History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.064 | 460,000 | +0 | 0.02% | 29,440 |
| 2025-10-13 | 2025-10-09 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2025-10-10 | 2025-10-08 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-10-09 | 2025-10-06 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-10-08 | 2025-10-03 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2025-10-06 | 2025-10-02 | 0.066 | 460,000 | +0 | 0.02% | 30,360 |
| 2025-10-03 | 2025-09-30 | 0.064 | 460,000 | +0 | 0.02% | 29,440 |
| 2025-10-02 | 2025-09-29 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-09-30 | 2025-09-26 | 0.060 | 460,000 | +0 | 0.02% | 27,600 |
| 2025-09-29 | 2025-09-25 | 0.057 | 460,000 | +0 | 0.02% | 26,220 |
| 2025-09-26 | 2025-09-24 | 0.057 | 460,000 | +0 | 0.02% | 26,220 |
| 2025-09-25 | 2025-09-23 | 0.059 | 460,000 | +0 | 0.02% | 27,140 |
| 2025-09-24 | 2025-09-22 | 0.056 | 460,000 | +0 | 0.02% | 25,760 |
| 2025-09-23 | 2025-09-19 | 0.061 | 460,000 | +0 | 0.02% | 28,060 |
| 2025-09-22 | 2025-09-18 | 0.063 | 460,000 | +0 | 0.02% | 28,980 |
| 2025-09-19 | 2025-09-17 | 0.060 | 460,000 | +0 | 0.02% | 27,600 |
| 2025-09-18 | 2025-09-16 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-09-17 | 2025-09-15 | 0.065 | 460,000 | +0 | 0.02% | 29,900 |
| 2025-09-16 | 2025-09-12 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-09-15 | 2025-09-11 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-09-12 | 2025-09-10 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2025-09-11 | 2025-09-09 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2025-09-10 | 2025-09-08 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-09-09 | 2025-09-05 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-09-08 | 2025-09-04 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-09-05 | 2025-09-03 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-09-04 | 2025-09-02 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-09-03 | 2025-09-01 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-09-02 | 2025-08-29 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2025-09-01 | 2025-08-28 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2025-08-29 | 2025-08-27 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2025-08-28 | 2025-08-26 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-08-27 | 2025-08-25 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2025-08-26 | 2025-08-22 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-08-25 | 2025-08-21 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-08-22 | 2025-08-20 | 0.067 | 460,000 | +0 | 0.02% | 30,820 |
| 2025-08-21 | 2025-08-19 | 0.068 | 460,000 | +0 | 0.02% | 31,280 |
| 2025-08-20 | 2025-08-18 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-08-19 | 2025-08-15 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2025-08-18 | 2025-08-14 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-08-15 | 2025-08-13 | 0.070 | 460,000 | +0 | 0.02% | 32,200 |
| 2025-08-14 | 2025-08-12 | 0.072 | 460,000 | +0 | 0.02% | 33,120 |
| 2025-08-13 | 2025-08-11 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-08-12 | 2025-08-08 | 0.073 | 460,000 | +0 | 0.02% | 33,580 |
| 2025-08-11 | 2025-08-07 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-08-08 | 2025-08-06 | 0.077 | 460,000 | +0 | 0.02% | 35,420 |
| 2025-08-07 | 2025-08-05 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-08-06 | 2025-08-04 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-08-05 | 2025-08-01 | 0.069 | 460,000 | +0 | 0.02% | 31,740 |
| 2025-08-04 | 2025-07-31 | 0.071 | 460,000 | +0 | 0.02% | 32,660 |
| 2025-08-01 | 2025-07-30 | 0.077 | 460,000 | +0 | 0.02% | 35,420 |
| 2025-07-31 | 2025-07-29 | 0.078 | 460,000 | +0 | 0.02% | 35,880 |
| 2025-07-30 | 2025-07-28 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-07-29 | 2025-07-25 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-07-28 | 2025-07-24 | 0.084 | 460,000 | +0 | 0.02% | 38,640 |
| 2025-07-25 | 2025-07-23 | 0.084 | 460,000 | +0 | 0.02% | 38,640 |
| 2025-07-24 | 2025-07-22 | 0.085 | 460,000 | +0 | 0.02% | 39,100 |
| 2025-07-23 | 2025-07-21 | 0.085 | 460,000 | +0 | 0.02% | 39,100 |
| 2025-07-22 | 2025-07-18 | 0.088 | 460,000 | +0 | 0.02% | 40,480 |
| 2025-07-21 | 2025-07-17 | 0.084 | 460,000 | +0 | 0.02% | 38,640 |
| 2025-07-18 | 2025-07-16 | 0.084 | 460,000 | +0 | 0.02% | 38,640 |
| 2025-07-17 | 2025-07-15 | 0.084 | 460,000 | +0 | 0.02% | 38,640 |
| 2025-07-16 | 2025-07-14 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-07-15 | 2025-07-11 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-07-14 | 2025-07-10 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-07-11 | 2025-07-09 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-07-10 | 2025-07-08 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-07-09 | 2025-07-07 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-07-08 | 2025-07-04 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-07-07 | 2025-07-03 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-07-04 | 2025-07-02 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-07-03 | 2025-06-30 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-07-02 | 2025-06-27 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-06-30 | 2025-06-26 | 0.082 | 460,000 | +0 | 0.02% | 37,720 |
| 2025-06-27 | 2025-06-25 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-06-26 | 2025-06-24 | 0.081 | 460,000 | +0 | 0.02% | 37,260 |
| 2025-06-25 | 2025-06-23 | 0.085 | 460,000 | +0 | 0.02% | 39,100 |
| 2025-06-24 | 2025-06-20 | 0.085 | 460,000 | +0 | 0.02% | 39,100 |
| 2025-06-23 | 2025-06-19 | 0.085 | 460,000 | +0 | 0.02% | 39,100 |
| 2025-06-20 | 2025-06-18 | 0.087 | 460,000 | +0 | 0.02% | 40,020 |
| 2025-06-19 | 2025-06-17 | 0.086 | 460,000 | +0 | 0.02% | 39,560 |
| 2025-06-18 | 2025-06-16 | 0.085 | 460,000 | +0 | 0.02% | 39,100 |
| 2025-06-17 | 2025-06-13 | 0.085 | 460,000 | +0 | 0.02% | 39,100 |
| 2025-06-16 | 2025-06-12 | 0.085 | 460,000 | +0 | 0.02% | 39,100 |
| 2025-06-13 | 2025-06-11 | 0.084 | 460,000 | +0 | 0.02% | 38,640 |
| 2025-06-12 | 2025-06-10 | 0.084 | 460,000 | +0 | 0.02% | 38,640 |
| 2025-06-11 | 2025-06-09 | 0.082 | 460,000 | +0 | 0.02% | 37,720 |
| 2025-06-10 | 2025-06-06 | 0.087 | 460,000 | +0 | 0.02% | 40,020 |
| 2025-06-09 | 2025-06-05 | 0.088 | 460,000 | +0 | 0.02% | 40,480 |
| 2025-06-06 | 2025-06-04 | 0.086 | 460,000 | +0 | 0.02% | 39,560 |
| 2025-06-05 | 2025-06-03 | 0.088 | 460,000 | +0 | 0.02% | 40,480 |
| 2025-06-04 | 2025-06-02 | 0.086 | 460,000 | +0 | 0.02% | 39,560 |
| 2025-06-03 | 2025-05-30 | 0.086 | 460,000 | +0 | 0.02% | 39,560 |
| 2025-06-02 | 2025-05-29 | 0.086 | 460,000 | +0 | 0.02% | 39,560 |
| 2025-05-30 | 2025-05-28 | 0.086 | 460,000 | +0 | 0.02% | 39,560 |
| 2025-05-29 | 2025-05-27 | 0.086 | 460,000 | +0 | 0.02% | 39,560 |
| 2025-05-28 | 2025-05-26 | 0.086 | 460,000 | +0 | 0.02% | 39,560 |
| 2025-05-27 | 2025-05-23 | 0.086 | 460,000 | +0 | 0.02% | 39,560 |
| 2025-05-26 | 2025-05-22 | 0.088 | 460,000 | +0 | 0.02% | 40,480 |
| 2025-05-23 | 2025-05-21 | 0.088 | 460,000 | +0 | 0.02% | 40,480 |
| 2025-05-22 | 2025-05-20 | 0.088 | 460,000 | +0 | 0.02% | 40,480 |
| 2025-05-21 | 2025-05-19 | 0.088 | 460,000 | +0 | 0.02% | 40,480 |
| 2025-05-20 | 2025-05-16 | 0.088 | 460,000 | +0 | 0.02% | 40,480 |
| 2025-05-19 | 2025-05-15 | 0.085 | 460,000 | +0 | 0.02% | 39,100 |
| 2025-05-16 | 2025-05-14 | 0.082 | 460,000 | +0 | 0.02% | 37,720 |
| 2025-05-15 | 2025-05-13 | 0.082 | 460,000 | +0 | 0.02% | 37,720 |
| 2025-05-14 | 2025-05-12 | 0.082 | 460,000 | +0 | 0.02% | 37,720 |
| 2025-05-13 | 2025-05-09 | 0.082 | 460,000 | +0 | 0.02% | 37,720 |
| 2025-05-12 | 2025-05-08 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-05-09 | 2025-05-07 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-05-08 | 2025-05-06 | 0.083 | 460,000 | +0 | 0.02% | 38,180 |
| 2025-05-07 | 2025-05-02 | 0.082 | 460,000 | +0 | 0.02% | 37,720 |
| 2025-05-06 | 2025-04-30 | 0.082 | 460,000 | +0 | 0.02% | 37,720 |
| 2025-05-02 | 2025-04-29 | 0.089 | 460,000 | +0 | 0.02% | 40,940 |
| 2025-04-30 | 2025-04-28 | 0.089 | 460,000 | +0 | 0.02% | 40,940 |
| 2025-04-29 | 2025-04-25 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-04-28 | 2025-04-24 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-04-25 | 2025-04-23 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-04-24 | 2025-04-22 | 0.094 | 460,000 | +0 | 0.02% | 43,240 |
| 2025-04-23 | 2025-04-17 | 0.097 | 460,000 | +0 | 0.02% | 44,620 |
| 2025-04-22 | 2025-04-16 | 0.097 | 460,000 | +0 | 0.02% | 44,620 |
| 2025-04-17 | 2025-04-15 | 0.097 | 460,000 | +0 | 0.02% | 44,620 |
| 2025-04-16 | 2025-04-14 | 0.097 | 460,000 | +0 | 0.02% | 44,620 |
| 2025-04-15 | 2025-04-11 | 0.097 | 460,000 | +0 | 0.02% | 44,620 |
| 2025-04-14 | 2025-04-10 | 0.097 | 460,000 | +0 | 0.02% | 44,620 |
| 2025-04-11 | 2025-04-09 | 0.097 | 460,000 | +0 | 0.02% | 44,620 |
| 2025-04-10 | 2025-04-08 | 0.094 | 460,000 | +0 | 0.02% | 43,240 |
| 2025-04-09 | 2025-04-07 | 0.097 | 460,000 | +0 | 0.02% | 44,620 |
| 2025-04-08 | 2025-04-03 | 0.099 | 460,000 | +0 | 0.02% | 45,540 |
| 2025-04-07 | 2025-04-02 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2025-03-31 | 2025-03-27 | 0.096 | 460,000 | +0 | 0.02% | 44,160 |
| 2025-03-28 | 2025-03-26 | 0.096 | 460,000 | +0 | 0.02% | 44,160 |
| 2025-03-27 | 2025-03-25 | 0.094 | 460,000 | +0 | 0.02% | 43,240 |
| 2025-03-26 | 2025-03-24 | 0.094 | 460,000 | +0 | 0.02% | 43,240 |
| 2025-03-25 | 2025-03-21 | 0.094 | 460,000 | +0 | 0.02% | 43,240 |
| 2025-03-24 | 2025-03-20 | 0.091 | 460,000 | +0 | 0.02% | 41,860 |
| 2025-03-21 | 2025-03-19 | 0.091 | 460,000 | +0 | 0.02% | 41,860 |
| 2025-03-20 | 2025-03-18 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-03-19 | 2025-03-17 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-03-18 | 2025-03-14 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-03-17 | 2025-03-13 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-03-14 | 2025-03-12 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-03-13 | 2025-03-11 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-03-12 | 2025-03-10 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-03-11 | 2025-03-07 | 0.085 | 460,000 | +0 | 0.02% | 39,100 |
| 2025-03-10 | 2025-03-06 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-03-07 | 2025-03-05 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-03-06 | 2025-03-04 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-03-05 | 2025-03-03 | 0.091 | 460,000 | +0 | 0.02% | 41,860 |
| 2025-03-04 | 2025-02-28 | 0.091 | 460,000 | +0 | 0.02% | 41,860 |
| 2025-03-03 | 2025-02-27 | 0.094 | 460,000 | +0 | 0.02% | 43,240 |
| 2025-02-28 | 2025-02-26 | 0.095 | 460,000 | +0 | 0.02% | 43,700 |
| 2025-02-27 | 2025-02-25 | 0.096 | 460,000 | +0 | 0.02% | 44,160 |
| 2025-02-26 | 2025-02-24 | 0.098 | 460,000 | +0 | 0.02% | 45,080 |
| 2025-02-25 | 2025-02-21 | 0.098 | 460,000 | +0 | 0.02% | 45,080 |
| 2025-02-24 | 2025-02-20 | 0.098 | 460,000 | +0 | 0.02% | 45,080 |
| 2025-02-21 | 2025-02-19 | 0.093 | 460,000 | +0 | 0.02% | 42,780 |
| 2025-02-20 | 2025-02-18 | 0.094 | 460,000 | +0 | 0.02% | 43,240 |
| 2025-02-19 | 2025-02-17 | 0.094 | 460,000 | +0 | 0.02% | 43,240 |
| 2025-02-18 | 2025-02-14 | 0.092 | 460,000 | +0 | 0.02% | 42,320 |
| 2025-02-17 | 2025-02-13 | 0.098 | 460,000 | +0 | 0.02% | 45,080 |
| 2025-02-14 | 2025-02-12 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-02-13 | 2025-02-11 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-02-12 | 2025-02-10 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-02-11 | 2025-02-07 | 0.089 | 460,000 | +0 | 0.02% | 40,940 |
| 2025-02-10 | 2025-02-06 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-02-07 | 2025-02-05 | 0.089 | 460,000 | +0 | 0.02% | 40,940 |
| 2025-02-06 | 2025-02-04 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-02-05 | 2025-02-03 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-02-04 | 2025-01-28 | 0.090 | 460,000 | +0 | 0.02% | 41,400 |
| 2025-02-03 | 2025-01-24 | 0.095 | 460,000 | +0 | 0.02% | 43,700 |
| 2025-01-27 | 2025-01-23 | 0.095 | 460,000 | +0 | 0.02% | 43,700 |
| 2025-01-24 | 2025-01-22 | 0.095 | 460,000 | +0 | 0.02% | 43,700 |
| 2025-01-23 | 2025-01-21 | 0.095 | 460,000 | +0 | 0.02% | 43,700 |
| 2025-01-22 | 2025-01-20 | 0.098 | 460,000 | +0 | 0.02% | 45,080 |
| 2025-01-21 | 2025-01-17 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2025-01-15 | 2025-01-13 | 0.097 | 460,000 | +0 | 0.02% | 44,620 |
| 2025-01-14 | 2025-01-10 | 0.097 | 460,000 | +0 | 0.02% | 44,620 |
| 2025-01-13 | 2025-01-09 | 0.097 | 460,000 | +0 | 0.02% | 44,620 |
| 2025-01-10 | 2025-01-08 | 0.095 | 460,000 | +0 | 0.02% | 43,700 |
| 2025-01-09 | 2025-01-07 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2025-01-08 | 2025-01-06 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2025-01-07 | 2025-01-03 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2025-01-06 | 2025-01-02 | 0.102 | 460,000 | +0 | 0.02% | 46,920 |
| 2025-01-03 | 2024-12-31 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2025-01-02 | 2024-12-27 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2024-12-30 | 2024-12-24 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2024-12-27 | 2024-12-20 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2024-12-23 | 2024-12-19 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-12-20 | 2024-12-18 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-12-19 | 2024-12-17 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2024-12-18 | 2024-12-16 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2024-12-17 | 2024-12-13 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2024-12-16 | 2024-12-12 | 0.106 | 460,000 | +0 | 0.02% | 48,760 |
| 2024-12-13 | 2024-12-11 | 0.106 | 460,000 | +0 | 0.02% | 48,760 |
| 2024-12-12 | 2024-12-10 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2024-12-11 | 2024-12-09 | 0.109 | 460,000 | +0 | 0.02% | 50,140 |
| 2024-12-10 | 2024-12-06 | 0.109 | 460,000 | +0 | 0.02% | 50,140 |
| 2024-12-09 | 2024-12-05 | 0.109 | 460,000 | +0 | 0.02% | 50,140 |
| 2024-12-06 | 2024-12-04 | 0.112 | 460,000 | +0 | 0.02% | 51,520 |
| 2024-12-05 | 2024-12-03 | 0.109 | 460,000 | +0 | 0.02% | 50,140 |
| 2024-12-04 | 2024-12-02 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2024-12-03 | 2024-11-29 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2024-12-02 | 2024-11-28 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-11-29 | 2024-11-27 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2024-11-28 | 2024-11-26 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-11-27 | 2024-11-25 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-11-26 | 2024-11-22 | 0.098 | 460,000 | +0 | 0.02% | 45,080 |
| 2024-11-25 | 2024-11-21 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-11-22 | 2024-11-20 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-11-21 | 2024-11-19 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-11-20 | 2024-11-18 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2024-11-19 | 2024-11-15 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2024-11-18 | 2024-11-14 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2024-11-15 | 2024-11-13 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2024-11-14 | 2024-11-12 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2024-11-13 | 2024-11-11 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2024-11-12 | 2024-11-08 | 0.106 | 460,000 | +0 | 0.02% | 48,760 |
| 2024-11-11 | 2024-11-07 | 0.106 | 460,000 | +0 | 0.02% | 48,760 |
| 2024-11-08 | 2024-11-06 | 0.107 | 460,000 | +0 | 0.02% | 49,220 |
| 2024-11-07 | 2024-11-05 | 0.107 | 460,000 | +0 | 0.02% | 49,220 |
| 2024-11-06 | 2024-11-04 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2024-11-05 | 2024-11-01 | 0.111 | 460,000 | +0 | 0.02% | 51,060 |
| 2024-11-04 | 2024-10-31 | 0.109 | 460,000 | +0 | 0.02% | 50,140 |
| 2024-11-01 | 2024-10-30 | 0.109 | 460,000 | +0 | 0.02% | 50,140 |
| 2024-10-31 | 2024-10-29 | 0.109 | 460,000 | +0 | 0.02% | 50,140 |
| 2024-10-30 | 2024-10-28 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2024-10-29 | 2024-10-25 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-10-28 | 2024-10-24 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-10-25 | 2024-10-23 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-10-24 | 2024-10-22 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2024-10-23 | 2024-10-21 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2024-10-22 | 2024-10-18 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2024-10-21 | 2024-10-17 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-10-18 | 2024-10-16 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-10-17 | 2024-10-15 | 0.106 | 460,000 | +0 | 0.02% | 48,760 |
| 2024-10-16 | 2024-10-14 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2024-10-15 | 2024-10-10 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2024-10-14 | 2024-10-09 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2024-10-10 | 2024-10-08 | 0.119 | 460,000 | +0 | 0.02% | 54,740 |
| 2024-10-09 | 2024-10-07 | 0.121 | 460,000 | +0 | 0.02% | 55,660 |
| 2024-10-08 | 2024-10-04 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-10-07 | 2024-10-03 | 0.118 | 460,000 | +0 | 0.02% | 54,280 |
| 2024-10-04 | 2024-10-02 | 0.118 | 460,000 | +0 | 0.02% | 54,280 |
| 2024-10-03 | 2024-09-30 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-10-02 | 2024-09-27 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2024-09-30 | 2024-09-26 | 0.105 | 460,000 | +0 | 0.02% | 48,300 |
| 2024-09-27 | 2024-09-25 | 0.102 | 460,000 | +0 | 0.02% | 46,920 |
| 2024-09-26 | 2024-09-24 | 0.102 | 460,000 | +0 | 0.02% | 46,920 |
| 2024-09-25 | 2024-09-23 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2024-09-24 | 2024-09-20 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 460,000 | +0 | 0.02% | 46,000 |
| 2024-09-20 | 2024-09-17 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-09-19 | 2024-09-16 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-09-17 | 2024-09-13 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-09-16 | 2024-09-12 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-09-13 | 2024-09-11 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-09-12 | 2024-09-10 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2024-09-11 | 2024-09-09 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2024-09-10 | 2024-09-05 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2024-09-09 | 2024-09-04 | 0.102 | 460,000 | +0 | 0.02% | 46,920 |
| 2024-09-05 | 2024-09-03 | 0.102 | 460,000 | +0 | 0.02% | 46,920 |
| 2024-09-04 | 2024-09-02 | 0.102 | 460,000 | +0 | 0.02% | 46,920 |
| 2024-09-03 | 2024-08-30 | 0.102 | 460,000 | +0 | 0.02% | 46,920 |
| 2024-09-02 | 2024-08-29 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-08-30 | 2024-08-28 | 0.103 | 460,000 | +0 | 0.02% | 47,380 |
| 2024-08-29 | 2024-08-27 | 0.104 | 460,000 | +0 | 0.02% | 47,840 |
| 2024-08-28 | 2024-08-26 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2024-08-27 | 2024-08-23 | 0.108 | 460,000 | +0 | 0.02% | 49,680 |
| 2024-08-26 | 2024-08-22 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-08-23 | 2024-08-21 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-08-22 | 2024-08-20 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-08-21 | 2024-08-19 | 0.113 | 460,000 | +0 | 0.02% | 51,980 |
| 2024-08-20 | 2024-08-16 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2024-08-19 | 2024-08-15 | 0.114 | 460,000 | +0 | 0.02% | 52,440 |
| 2024-08-16 | 2024-08-14 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2024-08-15 | 2024-08-13 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2024-08-14 | 2024-08-12 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2024-08-13 | 2024-08-09 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2024-08-12 | 2024-08-08 | 0.118 | 460,000 | +0 | 0.02% | 54,280 |
| 2024-08-09 | 2024-08-07 | 0.110 | 460,000 | +0 | 0.02% | 50,600 |
| 2024-08-08 | 2024-08-06 | 0.116 | 460,000 | +0 | 0.02% | 53,360 |
| 2024-08-07 | 2024-08-05 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-08-06 | 2024-08-02 | 0.118 | 460,000 | +0 | 0.02% | 54,280 |
| 2024-08-05 | 2024-08-01 | 0.118 | 460,000 | +0 | 0.02% | 54,280 |
| 2024-08-02 | 2024-07-31 | 0.119 | 460,000 | +0 | 0.02% | 54,740 |
| 2024-08-01 | 2024-07-30 | 0.119 | 460,000 | +0 | 0.02% | 54,740 |
| 2024-07-31 | 2024-07-29 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-07-30 | 2024-07-26 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-07-29 | 2024-07-25 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-07-26 | 2024-07-24 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-07-25 | 2024-07-23 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-07-24 | 2024-07-22 | 0.122 | 460,000 | +0 | 0.02% | 56,120 |
| 2024-07-23 | 2024-07-19 | 0.121 | 460,000 | +0 | 0.02% | 55,660 |
| 2024-07-22 | 2024-07-18 | 0.123 | 460,000 | +0 | 0.02% | 56,580 |
| 2024-07-19 | 2024-07-17 | 0.123 | 460,000 | +0 | 0.02% | 56,580 |
| 2024-07-18 | 2024-07-16 | 0.123 | 460,000 | +0 | 0.02% | 56,580 |
| 2024-07-17 | 2024-07-15 | 0.123 | 460,000 | +0 | 0.02% | 56,580 |
| 2024-07-16 | 2024-07-12 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-07-15 | 2024-07-11 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-07-12 | 2024-07-10 | 0.123 | 460,000 | +0 | 0.02% | 56,580 |
| 2024-07-11 | 2024-07-09 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-07-10 | 2024-07-08 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-07-09 | 2024-07-05 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-07-08 | 2024-07-04 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2024-07-05 | 2024-07-03 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2024-07-04 | 2024-07-02 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2024-07-03 | 2024-06-28 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2024-07-02 | 2024-06-27 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2024-06-28 | 2024-06-26 | 0.122 | 460,000 | +0 | 0.02% | 56,120 |
| 2024-06-27 | 2024-06-25 | 0.122 | 460,000 | +0 | 0.02% | 56,120 |
| 2024-06-26 | 2024-06-24 | 0.122 | 460,000 | +0 | 0.02% | 56,120 |
| 2024-06-25 | 2024-06-21 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2024-06-24 | 2024-06-20 | 0.119 | 460,000 | +0 | 0.02% | 54,740 |
| 2024-06-21 | 2024-06-19 | 0.116 | 460,000 | +0 | 0.02% | 53,360 |
| 2024-06-20 | 2024-06-18 | 0.117 | 460,000 | +0 | 0.02% | 53,820 |
| 2024-06-19 | 2024-06-17 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-06-18 | 2024-06-14 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-06-17 | 2024-06-13 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2024-06-14 | 2024-06-12 | 0.112 | 460,000 | +0 | 0.02% | 51,520 |
| 2024-06-13 | 2024-06-11 | 0.112 | 460,000 | +0 | 0.02% | 51,520 |
| 2024-06-12 | 2024-06-07 | 0.116 | 460,000 | +0 | 0.02% | 53,360 |
| 2024-06-11 | 2024-06-06 | 0.116 | 460,000 | +0 | 0.02% | 53,360 |
| 2024-06-07 | 2024-06-05 | 0.119 | 460,000 | +0 | 0.02% | 54,740 |
| 2024-06-06 | 2024-06-04 | 0.119 | 460,000 | +0 | 0.02% | 54,740 |
| 2024-06-05 | 2024-06-03 | 0.119 | 460,000 | +0 | 0.02% | 54,740 |
| 2024-06-04 | 2024-05-31 | 0.121 | 460,000 | +0 | 0.02% | 55,660 |
| 2024-06-03 | 2024-05-30 | 0.121 | 460,000 | +0 | 0.02% | 55,660 |
| 2024-05-31 | 2024-05-29 | 0.121 | 460,000 | +0 | 0.02% | 55,660 |
| 2024-05-30 | 2024-05-28 | 0.121 | 460,000 | +0 | 0.02% | 55,660 |
| 2024-05-29 | 2024-05-27 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-05-28 | 2024-05-24 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-05-27 | 2024-05-23 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-05-24 | 2024-05-22 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-05-23 | 2024-05-21 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-05-22 | 2024-05-20 | 0.122 | 460,000 | +0 | 0.02% | 56,120 |
| 2024-05-21 | 2024-05-17 | 0.122 | 460,000 | +0 | 0.02% | 56,120 |
| 2024-05-20 | 2024-05-16 | 0.122 | 460,000 | +0 | 0.02% | 56,120 |
| 2024-05-17 | 2024-05-14 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-05-16 | 2024-05-13 | 0.119 | 460,000 | +0 | 0.02% | 54,740 |
| 2024-05-14 | 2024-05-10 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-05-13 | 2024-05-09 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-05-10 | 2024-05-08 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-05-09 | 2024-05-07 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-05-08 | 2024-05-06 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-05-07 | 2024-05-03 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2024-05-06 | 2024-05-02 | 0.115 | 460,000 | +0 | 0.02% | 52,900 |
| 2024-05-03 | 2024-04-30 | 0.122 | 460,000 | +0 | 0.02% | 56,120 |
| 2024-05-02 | 2024-04-29 | 0.122 | 460,000 | +0 | 0.02% | 56,120 |
| 2024-04-30 | 2024-04-26 | 0.122 | 460,000 | +0 | 0.02% | 56,120 |
| 2024-04-29 | 2024-04-25 | 0.123 | 460,000 | +0 | 0.02% | 56,580 |
| 2024-04-26 | 2024-04-24 | 0.123 | 460,000 | +0 | 0.02% | 56,580 |
| 2024-04-25 | 2024-04-23 | 0.123 | 460,000 | +0 | 0.02% | 56,580 |
| 2024-04-24 | 2024-04-22 | 0.123 | 460,000 | +0 | 0.02% | 56,580 |
| 2024-04-23 | 2024-04-19 | 0.124 | 460,000 | +0 | 0.02% | 57,040 |
| 2024-04-22 | 2024-04-18 | 0.124 | 460,000 | +0 | 0.02% | 57,040 |
| 2024-04-19 | 2024-04-17 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-04-18 | 2024-04-16 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-04-17 | 2024-04-15 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-04-16 | 2024-04-12 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-04-15 | 2024-04-11 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-04-12 | 2024-04-10 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-04-11 | 2024-04-09 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-04-10 | 2024-04-08 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-04-09 | 2024-04-05 | 0.120 | 460,000 | +0 | 0.02% | 55,200 |
| 2024-04-08 | 2024-04-03 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-04-05 | 2024-04-02 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-04-03 | 2024-03-28 | 0.125 | 460,000 | +0 | 0.02% | 57,500 |
| 2024-04-02 | 2024-03-27 | 0.126 | 460,000 | +0 | 0.02% | 57,960 |
| 2024-03-28 | 2024-03-26 | 0.126 | 460,000 | +0 | 0.02% | 57,960 |
| 2024-03-27 | 2024-03-25 | 0.126 | 460,000 | +0 | 0.02% | 57,960 |
| 2024-03-26 | 2024-03-22 | 0.127 | 460,000 | +0 | 0.02% | 58,420 |
| 2024-03-25 | 2024-03-21 | 0.127 | 460,000 | +0 | 0.02% | 58,420 |
| 2024-03-22 | 2024-03-20 | 0.127 | 460,000 | +0 | 0.02% | 58,420 |
| 2024-03-21 | 2024-03-19 | 0.126 | 460,000 | +0 | 0.02% | 57,960 |
| 2024-03-20 | 2024-03-18 | 0.127 | 460,000 | +0 | 0.02% | 58,420 |
| 2024-03-19 | 2024-03-15 | 0.129 | 460,000 | +0 | 0.02% | 59,340 |
| 2024-03-18 | 2024-03-14 | 0.128 | 460,000 | +0 | 0.02% | 58,880 |
| 2024-03-15 | 2024-03-13 | 0.131 | 460,000 | +0 | 0.02% | 60,260 |
| 2024-03-14 | 2024-03-12 | 0.132 | 460,000 | +0 | 0.02% | 60,720 |
| 2024-03-13 | 2024-03-11 | 0.129 | 460,000 | +0 | 0.02% | 59,340 |
| 2024-03-12 | 2024-03-08 | 0.129 | 460,000 | +0 | 0.02% | 59,340 |
| 2024-03-11 | 2024-03-07 | 0.129 | 460,000 | +0 | 0.02% | 59,340 |
| 2024-03-08 | 2024-03-06 | 0.126 | 460,000 | +0 | 0.02% | 57,960 |
| 2024-03-07 | 2024-03-05 | 0.127 | 460,000 | +0 | 0.02% | 58,420 |
| 2024-03-06 | 2024-03-04 | 0.130 | 460,000 | +0 | 0.02% | 59,800 |
| 2024-03-05 | 2024-03-01 | 0.132 | 460,000 | +0 | 0.02% | 60,720 |
| 2024-03-04 | 2024-02-29 | 0.132 | 460,000 | +0 | 0.02% | 60,720 |
| 2024-03-01 | 2024-02-28 | 0.132 | 460,000 | +0 | 0.02% | 60,720 |
| 2024-02-29 | 2024-02-27 | 0.137 | 460,000 | +0 | 0.02% | 63,020 |
| 2024-02-28 | 2024-02-26 | 0.137 | 460,000 | +0 | 0.02% | 63,020 |
| 2024-02-27 | 2024-02-23 | 0.137 | 460,000 | +0 | 0.02% | 63,020 |
| 2024-02-26 | 2024-02-22 | 0.137 | 460,000 | +0 | 0.02% | 63,020 |
| 2024-02-23 | 2024-02-21 | 0.137 | 460,000 | +0 | 0.02% | 63,020 |
| 2024-02-22 | 2024-02-20 | 0.139 | 460,000 | +0 | 0.02% | 63,940 |
| 2024-02-21 | 2024-02-19 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2024-02-20 | 2024-02-16 | 0.135 | 460,000 | +0 | 0.02% | 62,100 |
| 2024-02-19 | 2024-02-15 | 0.135 | 460,000 | +0 | 0.02% | 62,100 |
| 2024-02-16 | 2024-02-14 | 0.135 | 460,000 | +0 | 0.02% | 62,100 |
| 2024-02-15 | 2024-02-09 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2024-02-14 | 2024-02-07 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2024-02-08 | 2024-02-06 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2024-02-07 | 2024-02-05 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2024-02-06 | 2024-02-02 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2024-02-05 | 2024-02-01 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2024-02-02 | 2024-01-31 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2024-02-01 | 2024-01-30 | 0.139 | 460,000 | +0 | 0.02% | 63,940 |
| 2024-01-31 | 2024-01-29 | 0.139 | 460,000 | +0 | 0.02% | 63,940 |
| 2024-01-30 | 2024-01-26 | 0.139 | 460,000 | +0 | 0.02% | 63,940 |
| 2024-01-29 | 2024-01-25 | 0.139 | 460,000 | +0 | 0.02% | 63,940 |
| 2024-01-26 | 2024-01-24 | 0.139 | 460,000 | +0 | 0.02% | 63,940 |
| 2024-01-25 | 2024-01-23 | 0.144 | 460,000 | +0 | 0.02% | 66,240 |
| 2024-01-24 | 2024-01-22 | 0.144 | 460,000 | +0 | 0.02% | 66,240 |
| 2024-01-23 | 2024-01-19 | 0.144 | 460,000 | +0 | 0.02% | 66,240 |
| 2024-01-22 | 2024-01-18 | 0.144 | 460,000 | +0 | 0.02% | 66,240 |
| 2024-01-19 | 2024-01-17 | 0.148 | 460,000 | +0 | 0.02% | 68,080 |
| 2024-01-18 | 2024-01-16 | 0.148 | 460,000 | +0 | 0.02% | 68,080 |
| 2024-01-17 | 2024-01-15 | 0.148 | 460,000 | +0 | 0.02% | 68,080 |
| 2024-01-16 | 2024-01-12 | 0.148 | 460,000 | +0 | 0.02% | 68,080 |
| 2024-01-15 | 2024-01-11 | 0.149 | 460,000 | +0 | 0.02% | 68,540 |
| 2024-01-12 | 2024-01-10 | 0.148 | 460,000 | +0 | 0.02% | 68,080 |
| 2024-01-11 | 2024-01-09 | 0.146 | 460,000 | +0 | 0.02% | 67,160 |
| 2024-01-10 | 2024-01-08 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2024-01-09 | 2024-01-05 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-01-08 | 2024-01-04 | 0.145 | 460,000 | +0 | 0.02% | 66,700 |
| 2024-01-05 | 2024-01-03 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2024-01-04 | 2024-01-02 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2024-01-03 | 2023-12-29 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2024-01-02 | 2023-12-28 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2023-12-29 | 2023-12-27 | 0.139 | 460,000 | +0 | 0.02% | 63,940 |
| 2023-12-28 | 2023-12-22 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2023-12-27 | 2023-12-21 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2023-12-22 | 2023-12-20 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2023-12-21 | 2023-12-19 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2023-12-20 | 2023-12-18 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2023-12-19 | 2023-12-15 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2023-12-18 | 2023-12-14 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2023-12-15 | 2023-12-13 | 0.143 | 460,000 | +0 | 0.02% | 65,780 |
| 2023-12-14 | 2023-12-12 | 0.144 | 460,000 | +0 | 0.02% | 66,240 |
| 2023-12-13 | 2023-12-11 | 0.144 | 460,000 | +0 | 0.02% | 66,240 |
| 2023-12-12 | 2023-12-08 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2023-12-11 | 2023-12-07 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2023-12-08 | 2023-12-06 | 0.134 | 460,000 | +0 | 0.02% | 61,640 |
| 2023-12-07 | 2023-12-05 | 0.137 | 460,000 | +0 | 0.02% | 63,020 |
| 2023-12-06 | 2023-12-04 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2023-12-05 | 2023-12-01 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2023-12-04 | 2023-11-30 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2023-12-01 | 2023-11-29 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2023-11-30 | 2023-11-28 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2023-11-29 | 2023-11-27 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2023-11-28 | 2023-11-24 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2023-11-27 | 2023-11-23 | 0.143 | 460,000 | +0 | 0.02% | 65,780 |
| 2023-11-24 | 2023-11-22 | 0.144 | 460,000 | +0 | 0.02% | 66,240 |
| 2023-11-23 | 2023-11-21 | 0.142 | 460,000 | +0 | 0.02% | 65,320 |
| 2023-11-22 | 2023-11-20 | 0.144 | 460,000 | +0 | 0.02% | 66,240 |
| 2023-11-21 | 2023-11-17 | 0.144 | 460,000 | +0 | 0.02% | 66,240 |
| 2023-11-20 | 2023-11-16 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2023-11-17 | 2023-11-15 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2023-11-16 | 2023-11-14 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2023-11-15 | 2023-11-13 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2023-11-14 | 2023-11-10 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2023-11-13 | 2023-11-09 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2023-11-10 | 2023-11-08 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2023-11-09 | 2023-11-07 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2023-11-08 | 2023-11-06 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2023-11-07 | 2023-11-03 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2023-11-06 | 2023-11-02 | 0.136 | 460,000 | +0 | 0.02% | 62,560 |
| 2023-11-03 | 2023-11-01 | 0.140 | 460,000 | +0 | 0.02% | 64,400 |
| 2023-11-02 | 2023-10-31 | 0.143 | 460,000 | +0 | 0.02% | 65,780 |
| 2023-11-01 | 2023-10-30 | 0.147 | 460,000 | +0 | 0.02% | 67,620 |
| 2023-10-31 | 2023-10-27 | 0.147 | 460,000 | +0 | 0.02% | 67,620 |
| 2023-10-30 | 2023-10-26 | 0.147 | 460,000 | +0 | 0.02% | 67,620 |
| 2023-10-27 | 2023-10-25 | 0.147 | 460,000 | +0 | 0.02% | 67,620 |
| 2023-10-26 | 2023-10-24 | 0.147 | 460,000 | +0 | 0.02% | 67,620 |
| 2023-10-25 | 2023-10-20 | 0.147 | 460,000 | -250,000 | 0.02% | 67,620 |
| 2023-10-18 | 2023-10-16 | 0.145 | 710,000 | -150,000 | 0.03% | 102,950 |
| 2023-10-17 | 2023-10-13 | 0.145 | 860,000 | -100,000 | 0.03% | 124,700 |
| 2023-10-06 | 2023-10-04 | 0.150 | 960,000 | -200,000 | 0.04% | 144,000 |
| 2023-09-28 | 2023-09-26 | 0.160 | 1,160,000 | -88,000 | 0.05% | 185,600 |
| 2023-06-27 | 2023-06-23 | 0.103 | 1,248,000 | -20,000 | 0.05% | 128,544 |
| 2022-10-05 | 2022-09-30 | 0.226 | 1,268,000 | +296,608 | 0.05% | 286,345 |
| 2022-06-28 | 2022-06-24 | 0.266 | 971,392 | -38,304 | 0.05% | 258,672 |
| 2022-06-27 | 2022-06-23 | 0.324 | 1,009,696 | -252,807 | 0.05% | 326,864 |
| 2022-01-04 | 2021-12-31 | 0.193 | 1,262,503 | -148,620 | 0.07% | 243,904 |
| 2022-01-03 | 2021-12-29 | 0.189 | 1,411,123 | -4,596 | 0.07% | 267,090 |
| 2021-08-24 | 2021-08-20 | 0.207 | 1,415,719 | +95,656 | 0.07% | 293,323 |
| 2020-08-25 | 2020-08-21 | 0.173 | 1,320,063 | +105,605 | 0.08% | 228,991 |
| 2020-03-27 | 2020-03-25 | 0.177 | 1,214,458 | -13,143 | 0.08% | 214,368 |
| 2019-12-17 | 2019-12-13 | 0.236 | 1,227,601 | +118,291 | 0.08% | 289,540 |
| 2019-12-03 | 2019-11-29 | 0.233 | 1,109,310 | +13,144 | 0.07% | 258,264 |
| 2019-08-01 | 2019-07-30 | 0.301 | 1,096,166 | +6,571 | 0.07% | 330,264 |
| 2019-05-03 | 2019-04-30 | 0.373 | 1,089,595 | -32,858 | 0.07% | 406,210 |
| 2019-04-29 | 2019-04-25 | 0.335 | 1,122,453 | +32,858 | 0.07% | 375,760 |
| 2019-04-24 | 2019-04-18 | 0.342 | 1,089,595 | +6,572 | 0.07% | 373,050 |
| 2019-03-15 | 2019-03-13 | 0.388 | 1,083,023 | +262,870 | 0.07% | 420,240 |
| 2019-02-15 | 2019-02-13 | 0.418 | 820,153 | -6,572 | 0.05% | 343,200 |
| 2019-01-18 | 2019-01-16 | 0.298 | 826,725 | -131,435 | 0.05% | 246,568 |
| 2019-01-10 | 2019-01-08 | 0.259 | 958,160 | +131,435 | 0.06% | 247,860 |
| 2018-11-23 | 2018-11-21 | 0.280 | 826,725 | +6,572 | 0.05% | 231,472 |
| 2018-08-07 | 2018-08-03 | 0.380 | 820,153 | +6,572 | 0.05% | 312,000 |
| 2018-08-03 | 2018-08-01 | 0.411 | 813,581 | +31,291 | 0.05% | 334,755 |
| 2018-08-02 | 2018-07-31 | 0.411 | 782,290 | +5,055 | 0.05% | 321,880 |
| 2018-07-30 | 2018-07-26 | 0.411 | 777,235 | -126,379 | 0.05% | 319,800 |
| 2018-07-04 | 2018-06-29 | 0.411 | 903,614 | +88,465 | 0.06% | 371,800 |
| 2018-06-22 | 2018-06-20 | 0.404 | 815,149 | +37,914 | 0.05% | 328,950 |
| 2018-03-07 | 2018-03-05 | 0.760 | 777,235 | +6,319 | 0.05% | 590,400 |
| 2018-01-29 | 2018-01-25 | 0.965 | 770,916 | -63,189 | 0.05% | 744,200 |
| 2018-01-26 | 2018-01-24 | 0.965 | 834,105 | -63,190 | 0.05% | 805,200 |
| 2018-01-16 | 2018-01-12 | 1.029 | 897,295 | -11,374 | 0.06% | 923,000 |
| 2018-01-03 | 2017-12-29 | 0.981 | 908,669 | +11,374 | 0.06% | 891,560 |
| 2017-11-28 | 2017-11-24 | 0.981 | 897,295 | +31,595 | 0.06% | 880,400 |
| 2017-11-17 | 2017-11-15 | 1.424 | 865,700 | -17,694 | 0.06% | 1,232,999 |
| 2017-11-15 | 2017-11-13 | 1.440 | 883,394 | -12,637 | 0.06% | 1,272,181 |
| 2017-11-14 | 2017-11-10 | 1.393 | 896,031 | +31,594 | 0.06% | 1,247,839 |
| 2017-11-13 | 2017-11-09 | 1.298 | 864,437 | +12,638 | 0.06% | 1,121,761 |
| 2017-10-23 | 2017-10-19 | 1.076 | 851,799 | +94,785 | 0.05% | 916,640 |
| 2017-10-20 | 2017-10-18 | 1.250 | 757,014 | +104,895 | 0.05% | 946,420 |
| 2017-10-19 | 2017-10-17 | 1.234 | 652,119 | +13,902 | 0.04% | 804,960 |
| 2017-10-18 | 2017-10-16 | 1.203 | 638,217 | +94,785 | 0.04% | 767,600 |
| 2017-10-13 | 2017-10-11 | 1.092 | 543,432 | -6,319 | 0.03% | 593,400 |
| 2017-09-08 | 2017-09-06 | 0.633 | 549,751 | -89,730 | 0.04% | 348,000 |
| 2017-09-07 | 2017-09-05 | 0.633 | 639,481 | -226,219 | 0.04% | 404,800 |
| 2017-08-14 | 2017-08-10 | 0.657 | 865,700 | -88,466 | 0.06% | 568,550 |
| 2017-08-09 | 2017-08-07 | 0.665 | 954,166 | -11,374 | 0.06% | 634,200 |
| 2017-08-08 | 2017-08-04 | 0.665 | 965,540 | +31,595 | 0.06% | 641,760 |
| 2017-08-07 | 2017-08-03 | 0.641 | 933,945 | +31,595 | 0.06% | 598,590 |
| 2017-07-31 | 2017-07-27 | 0.689 | 902,350 | +20,984 | 0.06% | 621,350 |
| 2017-06-19 | 2017-06-15 | 0.729 | 881,366 | -11,109 | 0.06% | 642,600 |
| 2017-06-02 | 2017-05-31 | 0.826 | 892,475 | -148,129 | 0.06% | 737,460 |
| 2017-04-20 | 2017-04-18 | 0.826 | 1,040,604 | -30,860 | 0.07% | 859,860 |
| 2017-04-10 | 2017-04-06 | 0.826 | 1,071,464 | -30,860 | 0.07% | 885,360 |
| 2017-04-05 | 2017-03-31 | 0.826 | 1,102,324 | +30,860 | 0.07% | 910,860 |
| 2017-03-30 | 2017-03-28 | 0.802 | 1,071,464 | +30,860 | 0.07% | 859,320 |
| 2017-03-24 | 2017-03-22 | 0.810 | 1,040,604 | -38,266 | 0.07% | 843,000 |
| 2017-03-16 | 2017-03-14 | 0.843 | 1,078,870 | -35,798 | 0.07% | 908,960 |
| 2017-03-15 | 2017-03-13 | 0.802 | 1,114,668 | +43,204 | 0.07% | 893,970 |
| 2017-03-14 | 2017-03-10 | 0.802 | 1,071,464 | +30,860 | 0.07% | 859,320 |
| 2017-03-06 | 2017-03-02 | 0.859 | 1,040,604 | +119,737 | 0.07% | 893,580 |
| 2017-03-03 | 2017-03-01 | 0.875 | 920,867 | +3,704 | 0.06% | 805,680 |
| 2017-02-21 | 2017-02-17 | 0.924 | 917,163 | +6,172 | 0.06% | 847,020 |
| 2017-02-09 | 2017-02-07 | 0.924 | 910,991 | -30,860 | 0.06% | 841,320 |
| 2017-02-08 | 2017-02-06 | 0.924 | 941,851 | +30,860 | 0.06% | 869,820 |
| 2017-01-25 | 2017-01-23 | 0.988 | 910,991 | -123,441 | 0.06% | 900,360 |
| 2016-12-07 | 2016-12-05 | 0.940 | 1,034,432 | +61,720 | 0.07% | 972,080 |
| 2016-11-07 | 2016-11-03 | 0.907 | 972,712 | +123,441 | 0.06% | 882,560 |
| 2016-10-12 | 2016-10-07 | 0.972 | 849,271 | -2,469 | 0.06% | 825,600 |
| 2016-09-08 | 2016-09-06 | 1.021 | 851,740 | +24,688 | 0.06% | 869,400 |
| 2016-08-25 | 2016-08-23 | 0.940 | 827,052 | +2,469 | 0.05% | 777,200 |
| 2016-08-12 | 2016-08-10 | 1.215 | 824,583 | +412,292 | 0.05% | 1,002,000 |
| 2016-07-28 | 2016-07-26 | 4.731 | 412,291 | +206,145 | 0.05% | 1,950,558 |
| 2016-07-27 | 2016-07-25 | 4.601 | 206,146 | -3,086 | 0.05% | 948,561 |
| 2016-06-27 | 2016-06-23 | 4.472 | 209,232 | -3,086 | 0.06% | 935,641 |
| 2016-06-10 | 2016-06-07 | 4.569 | 212,318 | +4,938 | 0.06% | 970,081 |
| 2016-06-01 | 2016-05-30 | 4.699 | 207,380 | +6,172 | 0.05% | 974,399 |
| 2016-03-30 | 2016-03-24 | 5.476 | 201,208 | -3,086 | 0.05% | 1,101,879 |
| 2016-03-29 | 2016-03-23 | 5.574 | 204,294 | -3,703 | 0.05% | 1,138,639 |
| 2016-02-15 | 2016-02-11 | 5.476 | 207,997 | -3,086 | 0.05% | 1,139,058 |
| 2016-01-20 | 2016-01-18 | 5.379 | 211,083 | -7,407 | 0.06% | 1,135,438 |
| 2016-01-08 | 2016-01-06 | 5.865 | 218,490 | +3,086 | 0.06% | 1,281,481 |
| 2016-01-06 | 2016-01-04 | 5.962 | 215,404 | +3,086 | 0.06% | 1,284,321 |
| 2016-01-05 | 2015-12-31 | 6.189 | 212,318 | +1,235 | 0.06% | 1,314,081 |
| 2015-12-29 | 2015-12-24 | 5.833 | 211,083 | +15,430 | 0.06% | 1,231,198 |
| 2015-12-28 | 2015-12-22 | 5.898 | 195,653 | +3,086 | 0.05% | 1,153,878 |
| 2015-12-14 | 2015-12-10 | 5.930 | 192,567 | +16,664 | 0.05% | 1,141,918 |
| 2015-12-10 | 2015-12-08 | 6.060 | 175,903 | +30,860 | 0.05% | 1,065,901 |
| 2015-12-07 | 2015-12-03 | 5.930 | 145,043 | +4,938 | 0.04% | 860,102 |
| 2015-12-03 | 2015-12-01 | 5.736 | 140,105 | +24,688 | 0.04% | 803,580 |
| 2015-12-01 | 2015-11-27 | 5.768 | 115,417 | +6,172 | 0.03% | 665,720 |
| 2015-11-27 | 2015-11-25 | 5.314 | 109,245 | +24,688 | 0.03% | 580,561 |
| 2015-11-26 | 2015-11-24 | 5.185 | 84,557 | +15,430 | 0.02% | 438,401 |
| 2015-11-06 | 2015-11-04 | 4.925 | 69,127 | -3,086 | 0.02% | 340,481 |
| 2015-10-23 | 2015-10-20 | 4.861 | 72,213 | +3,086 | 0.02% | 351,001 |
| 2015-10-09 | 2015-10-07 | 6.286 | 69,127 | -27,774 | 0.02% | 434,562 |
| 2015-09-11 | 2015-09-09 | 4.537 | 96,901 | -13,578 | 0.03% | 439,601 |
| 2015-08-31 | 2015-08-27 | 4.472 | 110,479 | -1,852 | 0.03% | 494,039 |
| 2015-08-20 | 2015-08-18 | 4.634 | 112,331 | +15,430 | 0.03% | 520,520 |
| 2015-08-18 | 2015-08-14 | 4.699 | 96,901 | +15,430 | 0.03% | 455,301 |
| 2015-08-11 | 2015-08-07 | 4.601 | 81,471 | -9,258 | 0.02% | 374,881 |
| 2015-07-29 | 2015-07-27 | 4.375 | 90,729 | -1,234 | 0.02% | 396,901 |
| 2015-07-13 | 2015-07-09 | 3.338 | 91,963 | +42,587 | 0.02% | 306,939 |
| 2015-07-03 | 2015-06-30 | 4.666 | 49,376 | +9,258 | 0.01% | 230,399 |
| 2015-06-26 | 2015-06-24 | 5.055 | 40,118 | -6,172 | 0.01% | 202,799 |
| 2015-06-19 | 2015-06-17 | 4.828 | 46,290 | -6,172 | 0.01% | 223,499 |
| 2015-06-18 | 2015-06-16 | 4.796 | 52,462 | -6,172 | 0.01% | 251,599 |
| 2015-06-12 | 2015-06-10 | 4.828 | 58,634 | -18,516 | 0.02% | 283,099 |
| 2015-06-10 | 2015-06-08 | 3.435 | 77,150 | +24,688 | 0.02% | 264,999 |
| 2015-06-04 | 2015-06-02 | 4.018 | 52,462 | -23,454 | 0.01% | 210,799 |
| 2015-06-03 | 2015-06-01 | 3.986 | 75,916 | +42,587 | 0.02% | 302,580 |
| 2015-06-02 | 2015-05-29 | 3.921 | 33,329 | +30,860 | 0.01% | 130,680 |
| 2015-06-01 | 2015-05-28 | 3.467 | 2,469 | +2,469 | 0.00% | 8,561 |
| 2011-07-28 | 2011-07-26 | 4.064 | 0 | -2,830 | ||
| 2011-07-26 | 2011-07-22 | 3.993 | 2,830 | 0.00% | 11,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy