History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 6,016 | +0 | 0.00% | 10,949 |
| 2025-10-13 | 2025-10-09 | 1.810 | 6,016 | +0 | 0.00% | 10,889 |
| 2025-10-10 | 2025-10-08 | 1.800 | 6,016 | +76 | 0.00% | 10,829 |
| 2025-09-29 | 2025-09-25 | 1.860 | 5,940 | +496 | 0.00% | 11,048 |
| 2025-09-26 | 2025-09-24 | 1.890 | 5,444 | +500 | 0.00% | 10,289 |
| 2025-09-25 | 2025-09-23 | 1.940 | 4,944 | +1,000 | 0.00% | 9,591 |
| 2025-09-17 | 2025-09-15 | 1.960 | 3,944 | +1,000 | 0.00% | 7,730 |
| 2025-09-16 | 2025-09-12 | 2.010 | 2,944 | +500 | 0.00% | 5,917 |
| 2025-09-09 | 2025-09-05 | 2.040 | 2,444 | -1,000 | 0.00% | 4,986 |
| 2025-09-08 | 2025-09-04 | 2.010 | 3,444 | +1,000 | 0.00% | 6,922 |
| 2025-09-03 | 2025-09-01 | 2.060 | 2,444 | -4 | 0.00% | 5,035 |
| 2025-09-01 | 2025-08-28 | 2.020 | 2,448 | +500 | 0.00% | 4,945 |
| 2025-08-27 | 2025-08-25 | 2.130 | 1,948 | +1,500 | 0.00% | 4,149 |
| 2025-08-21 | 2025-08-19 | 2.491 | 448 | +33 | 0.00% | 1,116 |
| 2025-07-30 | 2025-07-28 | 2.426 | 415 | +2 | 0.00% | 1,007 |
| 2025-07-29 | 2025-07-25 | 2.534 | 413 | +3 | 0.00% | 1,047 |
| 2025-07-28 | 2025-07-24 | 2.577 | 410 | +6 | 0.00% | 1,057 |
| 2025-07-03 | 2025-06-30 | 2.469 | 404 | +2 | 0.00% | 998 |
| 2025-06-13 | 2025-06-11 | 2.804 | 402 | +3 | 0.00% | 1,127 |
| 2025-06-04 | 2025-06-02 | 2.545 | 399 | +3 | 0.00% | 1,015 |
| 2025-05-21 | 2025-05-19 | 2.049 | 396 | -4 | 0.00% | 811 |
| 2025-05-20 | 2025-05-16 | 1.995 | 400 | -3 | 0.00% | 798 |
| 2025-05-12 | 2025-05-08 | 2.027 | 403 | -4 | 0.00% | 817 |
| 2025-05-02 | 2025-04-29 | 1.984 | 407 | +7 | 0.00% | 808 |
| 2025-04-28 | 2025-04-24 | 2.016 | 400 | +4 | 0.00% | 807 |
| 2025-04-22 | 2025-04-16 | 2.038 | 396 | +4 | 0.00% | 807 |
| 2025-04-14 | 2025-04-10 | 2.049 | 392 | +34 | 0.00% | 803 |
| 2025-04-11 | 2025-04-09 | 2.027 | 358 | +4 | 0.00% | 726 |
| 2025-04-09 | 2025-04-07 | 1.930 | 354 | +11 | 0.00% | 683 |
| 2025-03-27 | 2025-03-25 | 1.909 | 343 | +93 | 0.00% | 655 |
| 2025-03-24 | 2025-03-20 | 2.016 | 250 | -8,347 | 0.00% | 504 |
| 2025-01-10 | 2025-01-08 | 1.984 | 8,597 | +13 | 0.00% | 17,058 |
| 2025-01-09 | 2025-01-07 | 2.016 | 8,584 | +12 | 0.00% | 17,310 |
| 2025-01-07 | 2025-01-03 | 1.952 | 8,572 | +9 | 0.00% | 16,731 |
| 2025-01-03 | 2024-12-31 | 2.674 | 8,563 | +14 | 0.00% | 22,900 |
| 2024-12-30 | 2024-12-24 | 2.556 | 8,549 | +19 | 0.00% | 21,848 |
| 2024-12-27 | 2024-12-20 | 2.935 | 8,530 | +6 | 0.00% | 25,039 |
| 2024-12-23 | 2024-12-19 | 2.993 | 8,524 | +578 | 0.00% | 25,514 |
| 2024-12-17 | 2024-12-13 | 3.074 | 7,946 | +13 | 0.00% | 24,427 |
| 2024-12-16 | 2024-12-12 | 2.970 | 7,933 | +10 | 0.00% | 23,562 |
| 2024-12-13 | 2024-12-11 | 2.878 | 7,923 | +3 | 0.00% | 22,800 |
| 2024-12-12 | 2024-12-10 | 2.993 | 7,920 | +14 | 0.00% | 23,706 |
| 2024-12-11 | 2024-12-09 | 2.843 | 7,906 | +5 | 0.00% | 22,477 |
| 2024-12-10 | 2024-12-06 | 2.855 | 7,901 | +5 | 0.00% | 22,554 |
| 2024-12-09 | 2024-12-05 | 2.843 | 7,896 | +5 | 0.00% | 22,448 |
| 2024-12-06 | 2024-12-04 | 2.843 | 7,891 | +13 | 0.00% | 22,434 |
| 2024-12-05 | 2024-12-03 | 2.959 | 7,878 | +8 | 0.00% | 23,308 |
| 2024-12-04 | 2024-12-02 | 2.959 | 7,870 | +11 | 0.00% | 23,284 |
| 2024-12-03 | 2024-11-29 | 2.993 | 7,859 | +7 | 0.00% | 23,524 |
| 2024-12-02 | 2024-11-28 | 2.855 | 7,852 | +16 | 0.00% | 22,414 |
| 2024-11-25 | 2024-11-21 | 2.531 | 7,836 | +5 | 0.00% | 19,833 |
| 2024-11-21 | 2024-11-19 | 2.473 | 7,831 | +20 | 0.00% | 19,367 |
| 2024-11-20 | 2024-11-18 | 2.450 | 7,811 | -408 | 0.00% | 19,137 |
| 2024-11-14 | 2024-11-12 | 2.473 | 8,219 | +14 | 0.00% | 20,327 |
| 2024-11-08 | 2024-11-06 | 2.531 | 8,205 | +3 | 0.00% | 20,767 |
| 2024-11-07 | 2024-11-05 | 2.543 | 8,202 | +21 | 0.00% | 20,854 |
| 2024-11-06 | 2024-11-04 | 2.531 | 8,181 | -3 | 0.00% | 20,706 |
| 2024-10-30 | 2024-10-28 | 2.473 | 8,184 | +17 | 0.00% | 20,240 |
| 2024-10-28 | 2024-10-24 | 2.450 | 8,167 | -6 | 0.00% | 20,010 |
| 2024-10-24 | 2024-10-22 | 2.439 | 8,173 | +5 | 0.00% | 19,930 |
| 2024-10-23 | 2024-10-21 | 2.600 | 8,168 | +2 | 0.00% | 21,239 |
| 2024-10-21 | 2024-10-17 | 2.439 | 8,166 | -27 | 0.00% | 19,913 |
| 2024-09-27 | 2024-09-25 | 1.976 | 8,193 | +395 | 0.00% | 16,191 |
| 2024-08-20 | 2024-08-16 | 1.468 | 7,798 | +123 | 0.00% | 11,445 |
| 2024-08-09 | 2024-08-07 | 1.491 | 7,675 | +5 | 0.00% | 11,445 |
| 2024-08-08 | 2024-08-06 | 1.444 | 7,670 | -230 | 0.00% | 11,077 |
| 2024-04-23 | 2024-04-19 | 1.667 | 7,900 | +4 | 0.00% | 13,172 |
| 2024-03-19 | 2024-03-15 | 1.526 | 7,896 | +176 | 0.00% | 12,053 |
| 2024-01-12 | 2024-01-10 | 1.421 | 7,720 | -85 | 0.00% | 10,968 |
| 2023-11-22 | 2023-11-20 | 1.761 | 7,805 | -5 | 0.00% | 13,747 |
| 2023-11-21 | 2023-11-17 | 1.750 | 7,810 | -4 | 0.00% | 13,664 |
| 2023-11-02 | 2023-10-31 | 1.937 | 7,814 | +9 | 0.00% | 15,139 |
| 2023-09-22 | 2023-09-20 | 2.043 | 7,805 | -222 | 0.00% | 15,946 |
| 2023-08-22 | 2023-08-18 | 2.403 | 8,027 | +183 | 0.00% | 19,291 |
| 2023-08-03 | 2023-08-01 | 2.824 | 7,844 | -8,322 | 0.00% | 22,150 |
| 2023-07-31 | 2023-07-27 | 2.728 | 16,166 | +37 | 0.00% | 44,096 |
| 2023-05-25 | 2023-05-23 | 2.559 | 16,129 | -8 | 0.00% | 41,282 |
| 2023-05-24 | 2023-05-22 | 2.644 | 16,137 | +137 | 0.00% | 42,660 |
| 2023-05-23 | 2023-05-19 | 2.680 | 16,000 | +1 | 0.00% | 42,874 |
| 2023-05-22 | 2023-05-18 | 2.740 | 15,999 | +12 | 0.00% | 43,833 |
| 2023-05-03 | 2023-04-28 | 4.086 | 15,987 | +8,322 | 0.00% | 65,316 |
| 2023-03-29 | 2023-03-27 | 2.968 | 7,665 | +2 | 0.00% | 22,750 |
| 2023-03-28 | 2023-03-24 | 2.968 | 7,663 | +3 | 0.00% | 22,744 |
| 2023-03-24 | 2023-03-22 | 3.040 | 7,660 | -8 | 0.00% | 23,287 |
| 2023-03-09 | 2023-03-07 | 3.581 | 7,668 | -83 | 0.00% | 27,458 |
| 2023-02-27 | 2023-02-23 | 3.701 | 7,751 | +5 | 0.00% | 28,687 |
| 2023-02-24 | 2023-02-22 | 3.593 | 7,746 | -7 | 0.00% | 27,830 |
| 2023-02-22 | 2023-02-20 | 4.049 | 7,753 | -10 | 0.00% | 31,396 |
| 2023-02-15 | 2023-02-13 | 3.280 | 7,763 | +4 | 0.00% | 25,466 |
| 2023-02-10 | 2023-02-08 | 3.521 | 7,759 | +5 | 0.00% | 27,318 |
| 2023-01-30 | 2023-01-26 | 3.785 | 7,754 | +5 | 0.00% | 29,350 |
| 2023-01-27 | 2023-01-20 | 3.677 | 7,749 | -1 | 0.00% | 28,493 |
| 2023-01-20 | 2023-01-18 | 3.737 | 7,750 | +3 | 0.00% | 28,962 |
| 2023-01-19 | 2023-01-17 | 3.785 | 7,747 | +7 | 0.00% | 29,323 |
| 2023-01-18 | 2023-01-16 | 3.857 | 7,740 | -3 | 0.00% | 29,855 |
| 2023-01-13 | 2023-01-11 | 4.049 | 7,743 | +5 | 0.00% | 31,355 |
| 2023-01-11 | 2023-01-09 | 3.725 | 7,738 | +5 | 0.00% | 28,824 |
| 2022-12-14 | 2022-12-12 | 3.100 | 7,733 | +5 | 0.00% | 23,974 |
| 2022-11-24 | 2022-11-22 | 2.175 | 7,728 | +167 | 0.00% | 16,808 |
| 2022-10-27 | 2022-10-25 | 1.598 | 7,561 | -13 | 0.00% | 12,084 |
| 2022-10-07 | 2022-10-05 | 2.343 | 7,574 | -166 | 0.00% | 17,747 |
| 2022-09-23 | 2022-09-21 | 2.223 | 7,740 | +13 | 0.00% | 17,206 |
| 2022-09-15 | 2022-09-13 | 2.403 | 7,727 | +7 | 0.00% | 18,570 |
| 2022-09-01 | 2022-08-30 | 2.439 | 7,720 | +6 | 0.00% | 18,831 |
| 2022-08-30 | 2022-08-26 | 2.499 | 7,714 | -6 | 0.00% | 19,280 |
| 2022-08-24 | 2022-08-22 | 2.487 | 7,720 | +154 | 0.00% | 19,203 |
| 2022-08-22 | 2022-08-18 | 2.543 | 7,566 | +166 | 0.00% | 19,240 |
| 2022-08-12 | 2022-08-10 | 2.678 | 7,400 | -5 | 0.00% | 19,818 |
| 2022-08-10 | 2022-08-08 | 2.715 | 7,405 | -401 | 0.00% | 20,104 |
| 2022-08-09 | 2022-08-05 | 2.764 | 7,806 | +387 | 0.00% | 21,576 |
| 2022-07-29 | 2022-07-27 | 2.862 | 7,419 | -81 | 0.00% | 21,236 |
| 2022-07-20 | 2022-07-18 | 2.850 | 7,500 | +13 | 0.00% | 21,375 |
| 2022-07-08 | 2022-07-06 | 3.096 | 7,487 | -9 | 0.00% | 23,178 |
| 2022-07-07 | 2022-07-05 | 3.108 | 7,496 | -8 | 0.00% | 23,298 |
| 2022-07-05 | 2022-06-30 | 3.133 | 7,504 | +17 | 0.00% | 23,507 |
| 2022-06-29 | 2022-06-27 | 3.133 | 7,487 | +5 | 0.00% | 23,454 |
| 2022-06-28 | 2022-06-24 | 3.022 | 7,482 | +7 | 0.00% | 22,611 |
| 2022-06-27 | 2022-06-23 | 2.936 | 7,475 | +18 | 0.00% | 21,947 |
| 2022-06-22 | 2022-06-20 | 2.875 | 7,457 | +15 | 0.00% | 21,436 |
| 2022-06-21 | 2022-06-17 | 2.813 | 7,442 | +3 | 0.00% | 20,936 |
| 2022-06-20 | 2022-06-16 | 2.862 | 7,439 | +15 | 0.00% | 21,293 |
| 2022-06-14 | 2022-06-10 | 2.973 | 7,424 | -163 | 0.00% | 22,071 |
| 2022-06-08 | 2022-06-06 | 2.961 | 7,587 | +245 | 0.00% | 22,462 |
| 2022-06-06 | 2022-06-01 | 2.948 | 7,342 | -48 | 0.00% | 21,647 |
| 2022-05-25 | 2022-05-23 | 2.801 | 7,390 | -2 | 0.00% | 20,699 |
| 2022-05-06 | 2022-05-04 | 2.911 | 7,392 | +2 | 0.00% | 21,522 |
| 2022-04-08 | 2022-04-06 | 3.391 | 7,390 | -325 | 0.00% | 25,056 |
| 2022-04-07 | 2022-04-04 | 3.452 | 7,715 | +244 | 0.00% | 26,632 |
| 2022-04-06 | 2022-04-01 | 3.305 | 7,471 | +81 | 0.00% | 24,688 |
| 2022-03-28 | 2022-03-24 | 3.759 | 7,390 | -312 | 0.00% | 27,780 |
| 2022-03-25 | 2022-03-23 | 3.784 | 7,702 | +181 | 0.00% | 29,142 |
| 2022-03-24 | 2022-03-22 | 3.685 | 7,521 | -89 | 0.00% | 27,718 |
| 2022-03-23 | 2022-03-21 | 3.808 | 7,610 | +152 | 0.00% | 28,981 |
| 2022-03-21 | 2022-03-17 | 3.808 | 7,458 | -17 | 0.00% | 28,402 |
| 2022-03-18 | 2022-03-16 | 3.698 | 7,475 | -407 | 0.00% | 27,640 |
| 2022-03-17 | 2022-03-15 | 3.329 | 7,882 | +325 | 0.00% | 26,240 |
| 2022-03-16 | 2022-03-14 | 3.440 | 7,557 | +145 | 0.00% | 25,994 |
| 2022-01-19 | 2022-01-17 | 3.747 | 7,412 | -234 | 0.00% | 27,771 |
| 2021-12-20 | 2021-12-16 | 3.833 | 7,646 | +65 | 0.00% | 29,306 |
| 2021-10-28 | 2021-10-26 | 5.798 | 7,581 | +244 | 0.00% | 43,957 |
| 2021-10-21 | 2021-10-19 | 5.516 | 7,337 | -23 | 0.00% | 40,469 |
| 2021-10-19 | 2021-10-15 | 5.061 | 7,360 | -29 | 0.00% | 37,251 |
| 2021-10-11 | 2021-10-07 | 4.742 | 7,389 | +12 | 0.00% | 35,038 |
| 2021-10-07 | 2021-10-05 | 4.484 | 7,377 | -28 | 0.00% | 33,078 |
| 2021-09-28 | 2021-09-24 | 4.373 | 7,405 | -82 | 0.00% | 32,385 |
| 2021-09-21 | 2021-09-17 | 4.496 | 7,487 | -149 | 0.00% | 33,663 |
| 2021-09-20 | 2021-09-16 | 4.594 | 7,636 | +306 | 0.00% | 35,083 |
| 2021-08-25 | 2021-08-23 | 5.270 | 7,330 | -367 | 0.00% | 38,630 |
| 2021-08-16 | 2021-08-12 | 6.209 | 7,697 | +205 | 0.00% | 47,792 |
| 2021-08-09 | 2021-08-05 | 6.335 | 7,492 | +99 | 0.00% | 47,464 |
| 2021-08-06 | 2021-08-04 | 6.222 | 7,393 | -123 | 0.00% | 45,997 |
| 2021-07-27 | 2021-07-23 | 6.537 | 7,516 | +349 | 0.00% | 49,134 |
| 2021-07-21 | 2021-07-19 | 6.928 | 7,167 | -10 | 0.00% | 49,656 |
| 2021-07-14 | 2021-07-12 | 6.941 | 7,177 | -21 | 0.00% | 49,816 |
| 2021-07-13 | 2021-07-09 | 6.853 | 7,198 | -6 | 0.00% | 49,326 |
| 2021-07-07 | 2021-07-05 | 7.130 | 7,204 | -259 | 0.00% | 51,367 |
| 2021-07-06 | 2021-07-02 | 7.143 | 7,463 | +46 | 0.00% | 53,308 |
| 2021-07-05 | 2021-06-30 | 7.294 | 7,417 | +11 | 0.00% | 54,103 |
| 2021-06-29 | 2021-06-25 | 7.332 | 7,406 | +118 | 0.00% | 54,303 |
| 2021-06-28 | 2021-06-24 | 7.358 | 7,288 | -159 | 0.00% | 53,622 |
| 2021-06-25 | 2021-06-23 | 7.446 | 7,447 | +3 | 0.00% | 55,450 |
| 2021-06-23 | 2021-06-21 | 7.433 | 7,444 | -50 | 0.00% | 55,333 |
| 2021-06-22 | 2021-06-18 | 7.446 | 7,494 | +42 | 0.00% | 55,800 |
| 2021-06-21 | 2021-06-17 | 7.269 | 7,452 | +158 | 0.00% | 54,170 |
| 2021-06-17 | 2021-06-15 | 7.496 | 7,294 | -49 | 0.00% | 54,679 |
| 2021-06-07 | 2021-06-03 | 7.408 | 7,343 | -16 | 0.00% | 54,397 |
| 2021-06-04 | 2021-06-02 | 7.370 | 7,359 | +48 | 0.00% | 54,237 |
| 2021-05-27 | 2021-05-25 | 7.433 | 7,311 | -158 | 0.00% | 54,345 |
| 2021-05-24 | 2021-05-20 | 7.572 | 7,469 | +79 | 0.00% | 56,556 |
| 2021-05-18 | 2021-05-14 | 7.509 | 7,390 | -86 | 0.00% | 55,491 |
| 2021-05-13 | 2021-05-11 | 7.989 | 7,476 | +159 | 0.00% | 59,722 |
| 2021-05-11 | 2021-05-07 | 8.758 | 7,317 | +45 | 0.00% | 64,085 |
| 2021-05-10 | 2021-05-06 | 8.784 | 7,272 | -202 | 0.00% | 63,875 |
| 2021-04-09 | 2021-04-07 | 8.355 | 7,474 | +122 | 0.00% | 62,442 |
| 2021-04-07 | 2021-03-31 | 8.026 | 7,352 | -24 | 0.00% | 59,010 |
| 2021-03-26 | 2021-03-24 | 8.456 | 7,376 | +180 | 0.00% | 62,368 |
| 2021-03-25 | 2021-03-23 | 8.632 | 7,196 | -79 | 0.00% | 62,117 |
| 2021-03-23 | 2021-03-19 | 8.986 | 7,275 | +26 | 0.00% | 65,370 |
| 2021-03-17 | 2021-03-15 | 8.468 | 7,249 | -11 | 0.00% | 61,385 |
| 2021-03-05 | 2021-03-03 | 8.746 | 7,260 | -43 | 0.00% | 63,494 |
| 2021-02-17 | 2021-02-11 | 8.960 | 7,303 | -168 | 0.00% | 65,437 |
| 2021-02-16 | 2021-02-09 | 8.922 | 7,471 | +181 | 0.00% | 66,660 |
| 2021-02-10 | 2021-02-08 | 9.087 | 7,290 | +159 | 0.00% | 66,241 |
| 2021-02-08 | 2021-02-04 | 9.099 | 7,131 | -52 | 0.00% | 64,886 |
| 2021-02-05 | 2021-02-03 | 9.213 | 7,183 | -28 | 0.00% | 66,175 |
| 2021-01-27 | 2021-01-25 | 9.465 | 7,211 | +27 | 0.00% | 68,253 |
| 2021-01-26 | 2021-01-22 | 9.591 | 7,184 | -87 | 0.00% | 68,904 |
| 2021-01-19 | 2021-01-15 | 9.049 | 7,271 | +91 | 0.00% | 65,793 |
| 2021-01-14 | 2021-01-12 | 8.935 | 7,180 | -190 | 0.00% | 64,154 |
| 2021-01-11 | 2021-01-07 | 9.490 | 7,370 | -24 | 0.00% | 69,944 |
| 2021-01-08 | 2021-01-06 | 9.718 | 7,394 | -32 | 0.00% | 71,851 |
| 2021-01-07 | 2021-01-05 | 10.033 | 7,426 | +269 | 0.00% | 74,505 |
| 2021-01-05 | 2020-12-31 | 9.945 | 7,157 | -258 | 0.00% | 71,174 |
| 2020-12-30 | 2020-12-28 | 9.465 | 7,415 | -6,339 | 0.00% | 70,184 |
| 2020-12-23 | 2020-12-21 | 10.096 | 13,754 | +260 | 0.00% | 138,862 |
| 2020-12-22 | 2020-12-18 | 10.260 | 13,494 | +21 | 0.00% | 138,451 |
| 2020-12-21 | 2020-12-17 | 10.184 | 13,473 | -151 | 0.00% | 137,215 |
| 2020-12-07 | 2020-12-03 | 10.273 | 13,624 | -7 | 0.00% | 139,957 |
| 2020-11-20 | 2020-11-18 | 10.222 | 13,631 | +153 | 0.00% | 139,341 |
| 2020-11-03 | 2020-10-30 | 10.576 | 13,478 | -1,134 | 0.00% | 142,539 |
| 2020-10-27 | 2020-10-22 | 10.677 | 14,612 | +1,584 | 0.00% | 156,007 |
| 2020-10-23 | 2020-10-21 | 10.904 | 13,028 | -3,961 | 0.00% | 142,055 |
| 2020-10-21 | 2020-10-19 | 11.926 | 16,989 | +9,508 | 0.00% | 202,612 |
| 2020-09-22 | 2020-09-18 | 11.282 | 7,481 | +281 | 0.00% | 84,404 |
| 2020-09-01 | 2020-08-28 | 13.352 | 7,200 | -49 | 0.00% | 96,135 |
| 2020-08-19 | 2020-08-17 | 13.201 | 7,249 | -130 | 0.00% | 95,692 |
| 2020-08-13 | 2020-08-11 | 13.327 | 7,379 | +7,297 | 0.00% | 98,339 |
| 2020-08-07 | 2020-08-05 | 14.059 | 82 | -54 | 0.00% | 1,153 |
| 2020-07-22 | 2020-07-20 | 14.185 | 136 | -3 | 0.00% | 1,929 |
| 2020-07-21 | 2020-07-17 | 14.286 | 139 | -49 | 0.00% | 1,986 |
| 2020-07-13 | 2020-07-09 | 15.068 | 188 | -26 | 0.00% | 2,833 |
| 2020-06-23 | 2020-06-19 | 16.381 | 214 | +112 | 0.00% | 3,506 |
| 2020-06-16 | 2020-06-12 | 14.084 | 102 | +76 | 0.00% | 1,437 |
| 2020-06-04 | 2020-06-02 | 14.538 | 26 | -194 | 0.00% | 378 |
| 2020-05-18 | 2020-05-14 | 15.896 | 220 | +2 | 0.00% | 3,497 |
| 2020-05-11 | 2020-05-07 | 15.666 | 218 | +194 | 0.00% | 3,415 |
| 2020-05-08 | 2020-05-06 | 15.589 | 24 | -205 | 0.00% | 374 |
| 2020-04-24 | 2020-04-22 | 15.972 | 229 | +159 | 0.00% | 3,658 |
| 2020-04-22 | 2020-04-20 | 15.461 | 70 | -391 | 0.00% | 1,082 |
| 2020-04-21 | 2020-04-17 | 15.333 | 461 | +373 | 0.00% | 7,069 |
| 2020-04-08 | 2020-04-06 | 14.746 | 88 | -38 | 0.00% | 1,298 |
| 2020-04-07 | 2020-04-03 | 14.567 | 126 | -38 | 0.00% | 1,835 |
| 2020-04-06 | 2020-04-02 | 14.286 | 164 | -37 | 0.00% | 2,343 |
| 2020-04-03 | 2020-04-01 | 14.056 | 201 | -38 | 0.00% | 2,825 |
| 2020-03-17 | 2020-03-13 | 13.366 | 239 | +230 | 0.00% | 3,194 |
| 2020-03-09 | 2020-03-05 | 13.596 | 9 | -378 | 0.00% | 122 |
| 2020-02-26 | 2020-02-24 | 13.979 | 387 | +103 | 0.00% | 5,410 |
| 2020-02-07 | 2020-02-05 | 13.033 | 284 | +4 | 0.00% | 3,701 |
| 2020-01-30 | 2020-01-24 | 12.088 | 280 | -88 | 0.00% | 3,385 |
| 2020-01-21 | 2020-01-17 | 13.289 | 368 | +316 | 0.00% | 4,890 |
| 2020-01-15 | 2020-01-13 | 12.688 | 52 | +9 | 0.00% | 660 |
| 2019-12-27 | 2019-12-20 | 11.704 | 43 | -274 | 0.00% | 503 |
| 2019-12-16 | 2019-12-12 | 11.206 | 317 | +235 | 0.00% | 3,552 |
| 2019-12-10 | 2019-12-06 | 11.628 | 82 | -235 | 0.00% | 953 |
| 2019-12-09 | 2019-12-05 | 11.474 | 317 | +195 | 0.00% | 3,637 |
| 2019-11-08 | 2019-11-06 | 11.436 | 122 | -126 | 0.00% | 1,395 |
| 2019-10-10 | 2019-10-08 | 10.516 | 248 | +47 | 0.00% | 2,608 |
| 2019-10-09 | 2019-10-04 | 10.478 | 201 | -182 | 0.00% | 2,106 |
| 2019-09-24 | 2019-09-20 | 10.414 | 383 | +26 | 0.00% | 3,989 |
| 2019-09-19 | 2019-09-17 | 10.261 | 357 | +313 | 0.00% | 3,663 |
| 2019-09-17 | 2019-09-13 | 10.669 | 44 | -158 | 0.00% | 469 |
| 2019-09-10 | 2019-09-06 | 9.749 | 202 | -5 | 0.00% | 1,969 |
| 2019-08-30 | 2019-08-28 | 10.031 | 207 | -148 | 0.00% | 2,076 |
| 2019-08-29 | 2019-08-27 | 10.158 | 355 | +285 | 0.00% | 3,606 |
| 2019-08-20 | 2019-08-16 | 10.158 | 70 | -78 | 0.00% | 711 |
| 2019-08-19 | 2019-08-15 | 10.056 | 148 | +54 | 0.00% | 1,488 |
| 2019-08-16 | 2019-08-14 | 10.120 | 94 | +39 | 0.00% | 951 |
| 2019-08-15 | 2019-08-13 | 10.388 | 55 | -104 | 0.00% | 571 |
| 2019-08-14 | 2019-08-12 | 10.657 | 159 | -159 | 0.00% | 1,694 |
| 2019-08-08 | 2019-08-06 | 9.162 | 318 | +71 | 0.00% | 2,913 |
| 2019-07-24 | 2019-07-22 | 9.839 | 247 | +93 | 0.00% | 2,430 |
| 2019-06-27 | 2019-06-25 | 8.868 | 154 | -186 | 0.00% | 1,366 |
| 2019-06-25 | 2019-06-21 | 9.174 | 340 | -4 | 0.00% | 3,119 |
| 2019-06-24 | 2019-06-20 | 8.983 | 344 | -35 | 0.00% | 3,090 |
| 2019-06-21 | 2019-06-19 | 8.983 | 379 | +78 | 0.00% | 3,404 |
| 2019-06-19 | 2019-06-17 | 8.791 | 301 | +138 | 0.00% | 2,646 |
| 2019-06-18 | 2019-06-14 | 9.034 | 163 | -98 | 0.00% | 1,473 |
| 2019-06-17 | 2019-06-13 | 9.226 | 261 | +10 | 0.00% | 2,408 |
| 2019-06-13 | 2019-06-11 | 8.944 | 251 | -3 | 0.00% | 2,245 |
| 2019-06-10 | 2019-06-05 | 8.753 | 254 | +155 | 0.00% | 2,223 |
| 2019-06-04 | 2019-05-31 | 8.740 | 99 | -187 | 0.00% | 865 |
| 2019-05-27 | 2019-05-23 | 8.970 | 286 | +235 | 0.00% | 2,565 |
| 2019-05-24 | 2019-05-22 | 9.072 | 51 | -329 | 0.00% | 463 |
| 2019-05-23 | 2019-05-21 | 9.472 | 380 | +9 | 0.00% | 3,599 |
| 2019-05-22 | 2019-05-20 | 9.133 | 371 | +65 | 0.00% | 3,388 |
| 2019-05-21 | 2019-05-17 | 9.172 | 306 | +200 | 0.00% | 2,807 |
| 2019-05-20 | 2019-05-16 | 9.302 | 106 | -257 | 0.00% | 986 |
| 2019-05-15 | 2019-05-10 | 8.482 | 363 | -15 | 0.00% | 3,079 |
| 2019-05-14 | 2019-05-09 | 8.482 | 378 | +200 | 0.00% | 3,206 |
| 2019-05-02 | 2019-04-29 | 9.068 | 178 | -109 | 0.00% | 1,614 |
| 2019-04-30 | 2019-04-26 | 8.964 | 287 | +228 | 0.00% | 2,573 |
| 2019-04-26 | 2019-04-24 | 9.159 | 59 | -27 | 0.00% | 540 |
| 2019-04-25 | 2019-04-23 | 9.146 | 86 | -153 | 0.00% | 787 |
| 2019-04-24 | 2019-04-18 | 9.133 | 239 | +96 | 0.00% | 2,183 |
| 2019-04-15 | 2019-04-11 | 9.224 | 143 | -178 | 0.00% | 1,319 |
| 2019-04-03 | 2019-04-01 | 10.123 | 321 | +303 | 0.00% | 3,250 |
| 2019-03-28 | 2019-03-26 | 9.589 | 18 | -73 | 0.00% | 173 |
| 2019-03-27 | 2019-03-25 | 9.368 | 91 | +76 | 0.00% | 852 |
| 2019-03-25 | 2019-03-21 | 9.068 | 15 | -384 | 0.00% | 136 |
| 2019-03-22 | 2019-03-20 | 9.146 | 399 | +230 | 0.00% | 3,649 |
| 2019-03-21 | 2019-03-19 | 9.211 | 169 | -123 | 0.00% | 1,557 |
| 2019-03-19 | 2019-03-15 | 9.263 | 292 | +229 | 0.00% | 2,705 |
| 2019-03-15 | 2019-03-13 | 8.846 | 63 | -6 | 0.00% | 557 |
| 2019-03-13 | 2019-03-11 | 9.133 | 69 | -130 | 0.00% | 630 |
| 2019-03-11 | 2019-03-07 | 9.302 | 199 | +16 | 0.00% | 1,851 |
| 2019-03-06 | 2019-03-04 | 9.511 | 183 | -130 | 0.00% | 1,741 |
| 2019-03-01 | 2019-02-27 | 10.553 | 313 | +254 | 0.00% | 3,303 |
| 2019-02-26 | 2019-02-22 | 10.866 | 59 | +6 | 0.00% | 641 |
| 2019-02-12 | 2019-02-08 | 10.071 | 53 | -67 | 0.00% | 534 |
| 2019-01-22 | 2019-01-18 | 10.201 | 120 | -159 | 0.00% | 1,224 |
| 2019-01-21 | 2019-01-17 | 10.267 | 279 | +64 | 0.00% | 2,864 |
| 2019-01-15 | 2019-01-11 | 9.706 | 215 | +155 | 0.00% | 2,087 |
| 2019-01-10 | 2019-01-08 | 9.902 | 60 | +6 | 0.00% | 594 |
| 2019-01-08 | 2019-01-04 | 9.980 | 54 | -154 | 0.00% | 539 |
| 2018-12-27 | 2018-12-20 | 10.736 | 208 | -12 | 0.00% | 2,233 |
| 2018-12-20 | 2018-12-18 | 10.957 | 220 | +192 | 0.00% | 2,411 |
| 2018-12-14 | 2018-12-12 | 11.009 | 28 | -325 | 0.00% | 308 |
| 2018-12-04 | 2018-11-30 | 11.387 | 353 | +134 | 0.00% | 4,020 |
| 2018-12-03 | 2018-11-29 | 11.622 | 219 | +188 | 0.00% | 2,545 |
| 2018-11-30 | 2018-11-28 | 11.530 | 31 | -192 | 0.00% | 357 |
| 2018-11-09 | 2018-11-07 | 12.260 | 223 | -141 | 0.00% | 2,734 |
| 2018-11-08 | 2018-11-06 | 12.364 | 364 | +243 | 0.00% | 4,501 |
| 2018-11-07 | 2018-11-05 | 11.986 | 121 | -39 | 0.00% | 1,450 |
| 2018-11-06 | 2018-11-02 | 12.182 | 160 | -23 | 0.00% | 1,949 |
| 2018-11-05 | 2018-11-01 | 11.283 | 183 | -153 | 0.00% | 2,065 |
| 2018-10-29 | 2018-10-25 | 12.208 | 336 | +49 | 0.00% | 4,102 |
| 2018-10-26 | 2018-10-24 | 12.625 | 287 | +97 | 0.00% | 3,623 |
| 2018-10-25 | 2018-10-23 | 12.820 | 190 | -142 | 0.00% | 2,436 |
| 2018-10-19 | 2018-10-16 | 12.599 | 332 | +20 | 0.00% | 4,183 |
| 2018-10-03 | 2018-09-28 | 13.263 | 312 | +118 | 0.00% | 4,138 |
| 2018-10-02 | 2018-09-27 | 13.003 | 194 | +142 | 0.00% | 2,523 |
| 2018-09-28 | 2018-09-26 | 12.924 | 52 | -134 | 0.00% | 672 |
| 2018-09-27 | 2018-09-24 | 12.833 | 186 | -384 | 0.00% | 2,387 |
| 2018-09-26 | 2018-09-21 | 12.573 | 570 | +248 | 0.00% | 7,166 |
| 2018-09-20 | 2018-09-18 | 12.130 | 322 | +231 | 0.00% | 3,906 |
| 2018-09-12 | 2018-09-10 | 11.569 | 91 | -283 | 0.00% | 1,053 |
| 2018-09-05 | 2018-09-03 | 11.934 | 374 | +254 | 0.00% | 4,463 |
| 2018-09-04 | 2018-08-31 | 11.791 | 120 | -384 | 0.00% | 1,415 |
| 2018-09-03 | 2018-08-30 | 11.830 | 504 | +164 | 0.00% | 5,962 |
| 2018-08-31 | 2018-08-29 | 12.117 | 340 | +231 | 0.00% | 4,120 |
| 2018-08-21 | 2018-08-17 | 11.986 | 109 | +28 | 0.00% | 1,307 |
| 2018-08-08 | 2018-08-06 | 13.055 | 81 | -29 | 0.00% | 1,057 |
| 2018-07-20 | 2018-07-18 | 13.393 | 110 | -15,351 | 0.00% | 1,473 |
| 2018-07-19 | 2018-07-17 | 13.315 | 15,461 | -216 | 0.00% | 205,868 |
| 2018-07-04 | 2018-06-29 | 13.367 | 15,677 | +270 | 0.00% | 209,561 |
| 2018-06-28 | 2018-06-26 | 13.915 | 15,407 | -63 | 0.00% | 214,383 |
| 2018-06-27 | 2018-06-25 | 13.863 | 15,470 | +68 | 0.00% | 214,453 |
| 2018-06-20 | 2018-06-15 | 13.706 | 15,402 | -217 | 0.00% | 211,102 |
| 2018-05-15 | 2018-05-11 | 12.195 | 15,619 | +266 | 0.00% | 190,468 |
| 2018-05-11 | 2018-05-09 | 12.022 | 15,353 | +70 | 0.00% | 184,578 |
| 2018-05-04 | 2018-05-02 | 11.983 | 15,283 | -141 | 0.00% | 183,129 |
| 2018-04-25 | 2018-04-23 | 12.062 | 15,424 | -226 | 0.00% | 186,045 |
| 2018-04-24 | 2018-04-20 | 12.049 | 15,650 | +360 | 0.00% | 188,564 |
| 2018-04-12 | 2018-04-10 | 12.632 | 15,290 | +156 | 0.00% | 193,144 |
| 2018-04-10 | 2018-04-06 | 12.499 | 15,134 | -304 | 0.00% | 189,167 |
| 2018-04-04 | 2018-03-29 | 12.102 | 15,438 | +97 | 0.00% | 186,828 |
| 2018-04-03 | 2018-03-28 | 11.837 | 15,341 | +221 | 0.00% | 181,587 |
| 2018-03-20 | 2018-03-16 | 11.757 | 15,120 | -242 | 0.00% | 177,769 |
| 2018-03-15 | 2018-03-13 | 11.996 | 15,362 | -754 | 0.00% | 184,279 |
| 2018-03-09 | 2018-03-07 | 11.664 | 16,116 | -75,443 | 0.00% | 187,984 |
| 2018-03-08 | 2018-03-06 | 11.850 | 91,559 | +76,197 | 0.00% | 1,084,973 |
| 2018-03-02 | 2018-02-28 | 13.785 | 15,362 | -75 | 0.00% | 211,768 |
| 2018-02-23 | 2018-02-21 | 13.361 | 15,437 | +53 | 0.00% | 206,255 |
| 2018-02-12 | 2018-02-08 | 13.308 | 15,384 | +143 | 0.00% | 204,731 |
| 2018-02-07 | 2018-02-05 | 13.162 | 15,241 | -158 | 0.00% | 200,606 |
| 2018-02-06 | 2018-02-02 | 13.573 | 15,399 | +21 | 0.00% | 209,013 |
| 2018-01-29 | 2018-01-25 | 13.679 | 15,378 | +15,088 | 0.00% | 210,358 |
| 2018-01-25 | 2018-01-23 | 13.441 | 290 | -22,633 | 0.00% | 3,898 |
| 2018-01-15 | 2018-01-11 | 10.869 | 22,923 | -7,544 | 0.00% | 249,153 |
| 2018-01-11 | 2018-01-09 | 10.631 | 30,467 | +22,633 | 0.00% | 323,880 |
| 2017-12-28 | 2017-12-22 | 10.975 | 7,834 | +198 | 0.00% | 85,979 |
| 2017-12-27 | 2017-12-21 | 10.843 | 7,636 | -77 | 0.00% | 82,794 |
| 2017-12-18 | 2017-12-14 | 10.829 | 7,713 | +110 | 0.00% | 83,527 |
| 2017-12-07 | 2017-12-05 | 10.339 | 7,603 | -284 | 0.00% | 78,607 |
| 2017-12-06 | 2017-12-04 | 10.339 | 7,887 | +151 | 0.00% | 81,543 |
| 2017-12-04 | 2017-11-30 | 10.127 | 7,736 | -110 | 0.00% | 78,341 |
| 2017-11-30 | 2017-11-28 | 10.379 | 7,846 | +173 | 0.00% | 81,431 |
| 2017-11-24 | 2017-11-22 | 10.723 | 7,673 | -54 | 0.00% | 82,280 |
| 2017-11-23 | 2017-11-21 | 10.498 | 7,727 | -72 | 0.00% | 81,118 |
| 2017-11-22 | 2017-11-20 | 10.935 | 7,799 | +7,779 | 0.00% | 85,285 |
| 2017-11-10 | 2017-11-08 | 11.240 | 20 | -39 | 0.00% | 225 |
| 2017-11-07 | 2017-11-03 | 10.485 | 59 | -17 | 0.00% | 619 |
| 2017-10-24 | 2017-10-20 | 10.710 | 76 | -227 | 0.00% | 814 |
| 2017-10-06 | 2017-10-03 | 9.623 | 303 | +143 | 0.00% | 2,916 |
| 2017-10-04 | 2017-09-29 | 9.610 | 160 | -130 | 0.00% | 1,538 |
| 2017-09-27 | 2017-09-25 | 9.438 | 290 | +227 | 0.00% | 2,737 |
| 2017-09-21 | 2017-09-19 | 9.716 | 63 | -378 | 0.00% | 612 |
| 2017-09-20 | 2017-09-18 | 9.650 | 441 | +299 | 0.00% | 4,255 |
| 2017-09-15 | 2017-09-13 | 9.212 | 142 | -178 | 0.00% | 1,308 |
| 2017-09-12 | 2017-09-08 | 9.318 | 320 | +189 | 0.00% | 2,982 |
| 2017-08-22 | 2017-08-18 | 9.782 | 131 | -172 | 0.00% | 1,281 |
| 2017-08-21 | 2017-08-17 | 9.835 | 303 | +53 | 0.00% | 2,980 |
| 2017-08-18 | 2017-08-16 | 9.716 | 250 | +188 | 0.00% | 2,429 |
| 2017-08-16 | 2017-08-14 | 9.636 | 62 | -7,733 | 0.00% | 597 |
| 2017-08-11 | 2017-08-09 | 8.324 | 7,795 | -52 | 0.00% | 64,887 |
| 2017-08-08 | 2017-08-04 | 8.377 | 7,847 | +7,544 | 0.00% | 65,736 |
| 2017-08-07 | 2017-08-03 | 8.351 | 303 | +126 | 0.00% | 2,530 |
| 2017-07-26 | 2017-07-24 | 8.046 | 177 | +124 | 0.00% | 1,424 |
| 2017-07-25 | 2017-07-21 | 8.006 | 53 | -262 | 0.00% | 424 |
| 2017-07-12 | 2017-07-10 | 8.033 | 315 | +157 | 0.00% | 2,530 |
| 2017-07-10 | 2017-07-06 | 8.430 | 158 | -377 | 0.00% | 1,332 |
| 2017-07-07 | 2017-07-05 | 8.351 | 535 | +233 | 0.00% | 4,468 |
| 2017-06-30 | 2017-06-28 | 8.603 | 302 | +76 | 0.00% | 2,598 |
| 2017-06-23 | 2017-06-21 | 9.636 | 226 | -49 | 0.00% | 2,178 |
| 2017-06-06 | 2017-06-02 | 9.862 | 275 | -36 | 0.00% | 2,712 |
| 2017-06-01 | 2017-05-29 | 9.716 | 311 | +202 | 0.00% | 3,022 |
| 2017-05-23 | 2017-05-19 | 9.279 | 109 | -197 | 0.00% | 1,011 |
| 2017-05-22 | 2017-05-18 | 9.040 | 306 | +76 | 0.00% | 2,766 |
| 2017-05-18 | 2017-05-16 | 9.133 | 230 | -18 | 0.00% | 2,101 |
| 2017-05-16 | 2017-05-12 | 9.478 | 248 | +8 | 0.00% | 2,351 |
| 2017-05-15 | 2017-05-11 | 9.465 | 240 | +166 | 0.00% | 2,272 |
| 2017-05-11 | 2017-05-09 | 10.288 | 74 | +73 | 0.00% | 761 |
| 2017-05-09 | 2017-05-05 | 10.219 | 1 | -292 | 0.00% | 10 |
| 2017-05-08 | 2017-05-04 | 10.425 | 293 | +146 | 0.00% | 3,054 |
| 2017-04-26 | 2017-04-24 | 11.207 | 147 | +6 | 0.00% | 1,647 |
| 2017-04-25 | 2017-04-21 | 11.028 | 141 | -67 | 0.00% | 1,555 |
| 2017-04-24 | 2017-04-20 | 10.466 | 208 | +86 | 0.00% | 2,177 |
| 2017-04-20 | 2017-04-18 | 10.699 | 122 | -146 | 0.00% | 1,305 |
| 2017-04-13 | 2017-04-11 | 10.603 | 268 | -3,600 | 0.00% | 2,842 |
| 2017-04-11 | 2017-04-07 | 10.713 | 3,868 | -73 | 0.00% | 41,438 |
| 2017-04-10 | 2017-04-06 | 10.672 | 3,941 | +146 | 0.00% | 42,057 |
| 2017-03-23 | 2017-03-21 | 10.425 | 3,795 | -47 | 0.00% | 39,562 |
| 2017-03-14 | 2017-03-10 | 9.808 | 3,842 | +3,645 | 0.00% | 37,681 |
| 2017-03-10 | 2017-03-08 | 9.725 | 197 | -729 | 0.00% | 1,916 |
| 2017-03-09 | 2017-03-07 | 9.739 | 926 | +660 | 0.00% | 9,018 |
| 2017-03-03 | 2017-03-01 | 10.000 | 266 | -272 | 0.00% | 2,660 |
| 2017-03-02 | 2017-02-28 | 10.260 | 538 | +364 | 0.00% | 5,520 |
| 2017-02-23 | 2017-02-21 | 10.013 | 174 | -182 | 0.00% | 1,742 |
| 2017-02-17 | 2017-02-15 | 11.015 | 356 | +263 | 0.00% | 3,921 |
| 2017-02-16 | 2017-02-14 | 11.015 | 93 | +63 | 0.00% | 1,024 |
| 2017-02-06 | 2017-02-02 | 10.836 | 30 | -324 | 0.00% | 325 |
| 2017-01-23 | 2017-01-19 | 10.493 | 354 | +264 | 0.00% | 3,715 |
| 2017-01-16 | 2017-01-12 | 10.384 | 90 | -100 | 0.00% | 935 |
| 2016-12-07 | 2016-12-05 | 9.300 | 190 | -365 | 0.00% | 1,767 |
| 2016-12-06 | 2016-12-02 | 9.135 | 555 | +302 | 0.00% | 5,070 |
| 2016-09-20 | 2016-09-15 | 7.256 | 253 | +23 | 0.00% | 1,836 |
| 2016-09-12 | 2016-09-08 | 7.366 | 230 | +146 | 0.00% | 1,694 |
| 2016-08-18 | 2016-08-16 | 6.996 | 84 | -96 | 0.00% | 588 |
| 2016-07-27 | 2016-07-25 | 7.613 | 180 | -32 | 0.00% | 1,370 |
| 2016-07-08 | 2016-07-06 | 7.311 | 212 | -15 | 0.00% | 1,550 |
| 2016-06-21 | 2016-06-17 | 6.653 | 227 | +134 | 0.00% | 1,510 |
| 2016-06-20 | 2016-06-16 | 6.790 | 93 | -70 | 0.00% | 631 |
| 2016-06-03 | 2016-06-01 | 6.666 | 163 | -1 | 0.00% | 1,087 |
| 2016-05-19 | 2016-05-17 | 7.387 | 164 | +6 | 0.00% | 1,211 |
| 2016-05-04 | 2016-04-29 | 8.299 | 158 | -105 | 0.00% | 1,311 |
| 2016-04-08 | 2016-04-06 | 7.914 | 263 | +13 | 0.00% | 2,081 |
| 2016-04-07 | 2016-04-05 | 8.057 | 250 | +81 | 0.00% | 2,014 |
| 2016-04-05 | 2016-03-31 | 7.829 | 169 | +27 | 0.00% | 1,323 |
| 2016-03-09 | 2016-03-07 | 7.130 | 142 | -106 | 0.00% | 1,012 |
| 2016-02-22 | 2016-02-18 | 6.545 | 248 | -76 | 0.00% | 1,623 |
| 2016-01-12 | 2016-01-08 | 7.686 | 324 | +258 | 0.00% | 2,490 |
| 2015-12-28 | 2015-12-22 | 8.157 | 66 | -229 | 0.00% | 538 |
| 2015-12-17 | 2015-12-15 | 8.028 | 295 | -45 | 0.00% | 2,368 |
| 2015-11-23 | 2015-11-19 | 8.627 | 340 | +153 | 0.00% | 2,933 |
| 2015-11-16 | 2015-11-12 | 8.827 | 187 | +94 | 0.00% | 1,651 |
| 2015-11-03 | 2015-10-30 | 9.069 | 93 | -134 | 0.00% | 843 |
| 2015-10-20 | 2015-10-16 | 8.870 | 227 | +26 | 0.00% | 2,013 |
| 2015-10-19 | 2015-10-15 | 8.813 | 201 | -37 | 0.00% | 1,771 |
| 2015-08-21 | 2015-08-19 | 9.711 | 238 | -93 | 0.00% | 2,311 |
| 2015-06-09 | 2015-06-05 | 9.269 | 331 | +170 | 0.00% | 3,068 |
| 2015-06-03 | 2015-06-01 | 9.611 | 161 | -103 | 0.00% | 1,547 |
| 2015-05-29 | 2015-05-27 | 9.568 | 264 | +110 | 0.00% | 2,526 |
| 2015-05-20 | 2015-05-18 | 10.020 | 154 | +4 | 0.00% | 1,543 |
| 2015-05-13 | 2015-05-11 | 11.335 | 150 | +34 | 0.00% | 1,700 |
| 2015-05-12 | 2015-05-08 | 10.911 | 116 | -88 | 0.00% | 1,266 |
| 2015-04-13 | 2015-04-09 | 12.124 | 204 | +178 | 0.00% | 2,473 |
| 2015-04-10 | 2015-04-08 | 13.102 | 26 | -64 | 0.00% | 341 |
| 2015-04-09 | 2015-04-02 | 10.663 | 90 | +11 | 0.00% | 960 |
| 2015-04-08 | 2015-04-01 | 10.341 | 79 | -342 | 0.00% | 817 |
| 2015-04-02 | 2015-03-31 | 9.859 | 421 | +166 | 0.00% | 4,151 |
| 2015-03-05 | 2015-03-03 | 9.465 | 255 | -4 | 0.00% | 2,414 |
| 2015-02-13 | 2015-02-11 | 10.225 | 259 | -69 | 0.00% | 2,648 |
| 2015-01-07 | 2015-01-05 | 11.247 | 328 | +103 | 0.00% | 3,689 |
| 2014-12-15 | 2014-12-11 | 12.065 | 225 | -102 | 0.00% | 2,715 |
| 2014-11-07 | 2014-11-05 | 11.919 | 327 | +153 | 0.00% | 3,898 |
| 2014-10-30 | 2014-10-28 | 12.270 | 174 | +112 | 0.00% | 2,135 |
| 2014-09-08 | 2014-09-04 | 13.570 | 62 | +12 | 0.00% | 841 |
| 2014-08-14 | 2014-08-12 | 13.832 | 50 | -183 | 0.00% | 692 |
| 2014-06-27 | 2014-06-25 | 13.307 | 233 | +16 | 0.00% | 3,100 |
| 2014-06-13 | 2014-06-11 | 13.584 | 217 | -3 | 0.00% | 2,948 |
| 2014-06-12 | 2014-06-10 | 13.482 | 220 | +67 | 0.00% | 2,966 |
| 2014-05-29 | 2014-05-27 | 13.701 | 153 | -685 | 0.00% | 2,096 |
| 2014-05-23 | 2014-05-21 | 14.706 | 838 | +685 | 0.00% | 12,324 |
| 2014-05-22 | 2014-05-20 | 14.827 | 153 | +4 | 0.00% | 2,268 |
| 2014-04-25 | 2014-04-23 | 14.962 | 149 | +88 | 0.00% | 2,229 |
| 2014-04-04 | 2014-04-02 | 14.601 | 61 | -94 | 0.00% | 891 |
| 2014-04-03 | 2014-04-01 | 14.586 | 155 | -133 | 0.00% | 2,261 |
| 2014-03-20 | 2014-03-18 | 14.285 | 288 | +279 | 0.00% | 4,114 |
| 2014-03-17 | 2014-03-13 | 14.616 | 9 | -141 | 0.00% | 132 |
| 2014-03-14 | 2014-03-12 | 14.360 | 150 | +103 | 0.00% | 2,154 |
| 2014-03-05 | 2014-03-03 | 14.210 | 47 | -56 | 0.00% | 668 |
| 2014-03-04 | 2014-02-28 | 13.263 | 103 | -1,330 | 0.00% | 1,366 |
| 2014-03-03 | 2014-02-27 | 13.443 | 1,433 | +1,330 | 0.00% | 19,264 |
| 2014-02-18 | 2014-02-14 | 14.842 | 103 | -3 | 0.00% | 1,529 |
| 2014-02-05 | 2014-01-30 | 15.278 | 106 | -333 | 0.00% | 1,619 |
| 2014-02-04 | 2014-01-28 | 15.488 | 439 | +200 | 0.00% | 6,799 |
| 2013-12-30 | 2013-12-24 | 16.421 | 239 | -81 | 0.00% | 3,925 |
| 2013-12-19 | 2013-12-17 | 16.721 | 320 | +94 | 0.00% | 5,351 |
| 2013-11-20 | 2013-11-18 | 17.744 | 226 | -665 | 0.00% | 4,010 |
| 2013-11-19 | 2013-11-15 | 17.563 | 891 | +665 | 0.00% | 15,649 |
| 2013-09-26 | 2013-09-24 | 16.691 | 226 | +88 | 0.00% | 3,772 |
| 2013-08-30 | 2013-08-28 | 15.879 | 138 | +80 | 0.00% | 2,191 |
| 2013-08-09 | 2013-08-07 | 16.240 | 58 | -199 | 0.00% | 942 |
| 2013-06-24 | 2013-06-20 | 16.060 | 257 | +232 | 0.00% | 4,127 |
| 2013-06-06 | 2013-06-04 | 16.601 | 25 | -59 | 0.00% | 415 |
| 2013-06-03 | 2013-05-30 | 16.390 | 84 | -137 | 0.00% | 1,377 |
| 2013-05-31 | 2013-05-29 | 16.601 | 221 | +127 | 0.00% | 3,669 |
| 2013-05-22 | 2013-05-20 | 15.547 | 94 | -18 | 0.00% | 1,461 |
| 2012-09-11 | 2012-09-07 | 14.710 | 112 | -159 | 0.00% | 1,648 |
| 2012-07-19 | 2012-07-17 | 13.478 | 271 | -36 | 0.00% | 3,652 |
| 2012-06-07 | 2012-06-05 | 14.527 | 307 | +286 | 0.00% | 4,460 |
| 2012-04-16 | 2012-04-12 | 15.369 | 21 | -651 | 0.00% | 323 |
| 2012-04-13 | 2012-04-11 | 15.399 | 672 | +521 | 0.00% | 10,348 |
| 2012-03-22 | 2012-03-20 | 15.922 | 151 | -1,301 | 0.00% | 2,404 |
| 2012-03-21 | 2012-03-19 | 16.229 | 1,452 | +1,301 | 0.00% | 23,565 |
| 2011-11-16 | 2011-11-14 | 17.151 | 151 | -75 | 0.00% | 2,590 |
| 2011-11-03 | 2011-11-01 | 15.522 | 226 | +173 | 0.00% | 3,508 |
| 2011-10-26 | 2011-10-24 | 14.523 | 53 | -173 | 0.00% | 770 |
| 2011-10-06 | 2011-10-03 | 12.172 | 226 | +42 | 0.00% | 2,751 |
| 2011-09-30 | 2011-09-27 | 13.232 | 184 | -651 | 0.00% | 2,435 |
| 2011-09-27 | 2011-09-23 | 13.294 | 835 | +650 | 0.00% | 11,100 |
| 2011-09-05 | 2011-09-01 | 15.123 | 185 | +130 | 0.00% | 2,798 |
| 2011-08-29 | 2011-08-25 | 14.354 | 55 | -6,507 | 0.00% | 789 |
| 2011-08-25 | 2011-08-23 | 14.170 | 6,562 | +6,507 | 0.00% | 92,982 |
| 2011-08-23 | 2011-08-19 | 14.170 | 55 | +31 | 0.00% | 779 |
| 2011-08-15 | 2011-08-11 | 15.292 | 24 | -15,942 | 0.00% | 367 |
| 2011-08-12 | 2011-08-10 | 14.923 | 15,966 | +7,808 | 0.00% | 238,258 |
| 2011-08-11 | 2011-08-09 | 14.400 | 8,158 | +3 | 0.00% | 117,478 |
| 2011-08-10 | 2011-08-08 | 14.754 | 8,155 | -5,856 | 0.00% | 120,317 |
| 2011-08-09 | 2011-08-05 | 14.861 | 14,011 | -1,301 | 0.00% | 208,222 |
| 2011-08-04 | 2011-08-02 | 15.061 | 15,312 | -13,014 | 0.00% | 230,616 |
| 2011-08-03 | 2011-08-01 | 15.461 | 28,326 | +13,534 | 0.00% | 437,940 |
| 2011-08-02 | 2011-07-29 | 15.399 | 14,792 | -4,403 | 0.00% | 227,786 |
| 2011-08-01 | 2011-07-28 | 15.553 | 19,195 | +3,253 | 0.00% | 298,538 |
| 2011-07-29 | 2011-07-27 | 15.553 | 15,942 | 0.00% | 247,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy