History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 867,000 | +0 | 0.01% | 1,577,940 |
| 2025-10-13 | 2025-10-09 | 1.810 | 867,000 | +0 | 0.01% | 1,569,270 |
| 2025-10-10 | 2025-10-08 | 1.800 | 867,000 | +0 | 0.01% | 1,560,600 |
| 2025-10-09 | 2025-10-06 | 1.840 | 867,000 | +0 | 0.01% | 1,595,280 |
| 2025-10-08 | 2025-10-03 | 1.860 | 867,000 | +0 | 0.01% | 1,612,620 |
| 2025-10-06 | 2025-10-02 | 1.880 | 867,000 | +0 | 0.01% | 1,629,960 |
| 2025-10-03 | 2025-09-30 | 1.870 | 867,000 | +0 | 0.01% | 1,621,290 |
| 2025-10-02 | 2025-09-29 | 1.880 | 867,000 | +0 | 0.01% | 1,629,960 |
| 2025-09-30 | 2025-09-26 | 1.870 | 867,000 | +0 | 0.01% | 1,621,290 |
| 2025-09-29 | 2025-09-25 | 1.860 | 867,000 | +0 | 0.01% | 1,612,620 |
| 2025-09-26 | 2025-09-24 | 1.890 | 867,000 | +25,000 | 0.01% | 1,638,630 |
| 2025-09-24 | 2025-09-22 | 1.970 | 842,000 | -90,000 | 0.01% | 1,658,740 |
| 2025-09-22 | 2025-09-18 | 1.980 | 932,000 | +5,000 | 0.01% | 1,845,360 |
| 2025-09-15 | 2025-09-11 | 2.060 | 927,000 | +110,000 | 0.01% | 1,909,620 |
| 2025-09-08 | 2025-09-04 | 2.010 | 817,000 | +25,000 | 0.01% | 1,642,170 |
| 2025-08-29 | 2025-08-27 | 2.100 | 792,000 | +50,000 | 0.01% | 1,663,200 |
| 2025-08-22 | 2025-08-20 | 2.523 | 742,000 | -50,000 | 0.01% | 1,872,302 |
| 2025-08-21 | 2025-08-19 | 2.491 | 792,000 | +57,538 | 0.01% | 1,972,846 |
| 2025-08-20 | 2025-08-18 | 2.480 | 734,462 | +46,368 | 0.01% | 1,821,601 |
| 2025-08-19 | 2025-08-15 | 2.523 | 688,094 | -46,368 | 0.01% | 1,736,280 |
| 2025-08-15 | 2025-08-13 | 2.405 | 734,462 | -46,367 | 0.01% | 1,766,161 |
| 2025-08-14 | 2025-08-12 | 2.351 | 780,829 | -31,066 | 0.01% | 1,835,560 |
| 2025-08-12 | 2025-08-08 | 2.340 | 811,895 | +46,367 | 0.01% | 1,899,834 |
| 2025-08-11 | 2025-08-07 | 2.362 | 765,528 | -46,367 | 0.01% | 1,807,846 |
| 2025-08-01 | 2025-07-30 | 2.318 | 811,895 | +92,735 | 0.01% | 1,882,324 |
| 2025-07-30 | 2025-07-28 | 2.426 | 719,160 | +46,367 | 0.01% | 1,744,874 |
| 2025-07-29 | 2025-07-25 | 2.534 | 672,793 | -46,367 | 0.01% | 1,704,926 |
| 2025-07-28 | 2025-07-24 | 2.577 | 719,160 | +46,367 | 0.01% | 1,853,444 |
| 2025-07-22 | 2025-07-18 | 2.534 | 672,793 | -46,367 | 0.01% | 1,704,926 |
| 2025-07-21 | 2025-07-17 | 2.469 | 719,160 | +46,367 | 0.01% | 1,775,894 |
| 2025-07-15 | 2025-07-11 | 2.480 | 672,793 | -92,735 | 0.01% | 1,668,651 |
| 2025-07-10 | 2025-07-08 | 2.415 | 765,528 | +92,735 | 0.01% | 1,849,121 |
| 2025-07-04 | 2025-07-02 | 2.534 | 672,793 | -46,367 | 0.01% | 1,704,926 |
| 2025-07-03 | 2025-06-30 | 2.469 | 719,160 | +46,367 | 0.01% | 1,775,894 |
| 2025-06-30 | 2025-06-26 | 2.556 | 672,793 | +92,735 | 0.01% | 1,719,436 |
| 2025-06-23 | 2025-06-19 | 2.620 | 580,058 | -74,188 | 0.01% | 1,519,966 |
| 2025-06-20 | 2025-06-18 | 2.739 | 654,246 | +46,368 | 0.01% | 1,791,971 |
| 2025-06-17 | 2025-06-13 | 2.890 | 607,878 | -46,368 | 0.01% | 1,756,739 |
| 2025-06-13 | 2025-06-11 | 2.804 | 654,246 | +55,641 | 0.01% | 1,834,301 |
| 2025-06-12 | 2025-06-10 | 2.912 | 598,605 | +18,547 | 0.01% | 1,742,851 |
| 2025-06-09 | 2025-06-05 | 2.728 | 580,058 | -18,547 | 0.01% | 1,582,516 |
| 2025-06-06 | 2025-06-04 | 2.545 | 598,605 | -46,367 | 0.01% | 1,523,381 |
| 2025-06-05 | 2025-06-03 | 2.469 | 644,972 | +46,367 | 0.01% | 1,592,694 |
| 2025-05-30 | 2025-05-28 | 2.426 | 598,605 | -46,367 | 0.01% | 1,452,376 |
| 2025-05-27 | 2025-05-23 | 2.275 | 644,972 | +92,735 | 0.01% | 1,467,504 |
| 2025-05-26 | 2025-05-22 | 2.372 | 552,237 | +64,914 | 0.01% | 1,310,100 |
| 2025-05-23 | 2025-05-21 | 2.211 | 487,323 | -27,820 | 0.01% | 1,077,276 |
| 2025-05-21 | 2025-05-19 | 2.049 | 515,143 | +27,820 | 0.01% | 1,055,450 |
| 2025-05-15 | 2025-05-13 | 2.103 | 487,323 | -27,820 | 0.01% | 1,024,726 |
| 2025-04-29 | 2025-04-25 | 1.973 | 515,143 | +27,820 | 0.01% | 1,016,565 |
| 2025-04-10 | 2025-04-08 | 2.027 | 487,323 | -27,820 | 0.01% | 987,941 |
| 2025-04-09 | 2025-04-07 | 1.930 | 515,143 | +27,820 | 0.01% | 994,345 |
| 2025-04-07 | 2025-04-02 | 2.146 | 487,323 | -27,820 | 0.01% | 1,045,746 |
| 2025-01-07 | 2025-01-03 | 1.952 | 515,143 | +13,910 | 0.01% | 1,005,455 |
| 2025-01-06 | 2025-01-02 | 2.135 | 501,233 | -7,419 | 0.01% | 1,070,190 |
| 2025-01-03 | 2024-12-31 | 2.674 | 508,652 | -7,419 | 0.01% | 1,360,281 |
| 2025-01-02 | 2024-12-27 | 2.750 | 516,071 | +9,274 | 0.01% | 1,419,076 |
| 2024-12-23 | 2024-12-19 | 2.993 | 506,797 | +33,919 | 0.01% | 1,516,964 |
| 2024-12-16 | 2024-12-12 | 2.970 | 472,878 | -8,652 | 0.01% | 1,404,506 |
| 2024-12-12 | 2024-12-10 | 2.993 | 481,530 | -4,327 | 0.01% | 1,441,334 |
| 2024-12-06 | 2024-12-04 | 2.843 | 485,857 | -17,305 | 0.01% | 1,381,291 |
| 2024-12-04 | 2024-12-02 | 2.959 | 503,162 | +9,518 | 0.01% | 1,488,639 |
| 2024-12-03 | 2024-11-29 | 2.993 | 493,644 | +6,922 | 0.01% | 1,477,594 |
| 2024-12-02 | 2024-11-28 | 2.855 | 486,722 | +7,787 | 0.01% | 1,389,375 |
| 2024-11-28 | 2024-11-26 | 2.635 | 478,935 | -2,595 | 0.01% | 1,261,981 |
| 2024-11-21 | 2024-11-19 | 2.473 | 481,530 | +3,461 | 0.01% | 1,190,909 |
| 2024-11-20 | 2024-11-18 | 2.450 | 478,069 | -3,894 | 0.01% | 1,171,299 |
| 2024-11-15 | 2024-11-13 | 2.427 | 481,963 | +3,461 | 0.01% | 1,169,700 |
| 2024-11-12 | 2024-11-08 | 2.681 | 478,502 | -2,163 | 0.01% | 1,282,960 |
| 2024-11-05 | 2024-11-01 | 2.566 | 480,665 | +2,163 | 0.01% | 1,233,210 |
| 2024-11-01 | 2024-10-30 | 2.658 | 478,502 | -2,163 | 0.01% | 1,271,900 |
| 2024-10-31 | 2024-10-29 | 2.392 | 480,665 | +4,326 | 0.01% | 1,149,885 |
| 2024-10-21 | 2024-10-17 | 2.439 | 476,339 | -17,305 | 0.01% | 1,161,556 |
| 2024-10-18 | 2024-10-16 | 2.381 | 493,644 | +14,709 | 0.01% | 1,175,229 |
| 2024-08-20 | 2024-08-16 | 1.468 | 478,935 | +7,543 | 0.01% | 702,946 |
| 2024-03-28 | 2024-03-26 | 1.656 | 471,392 | -8,517 | 0.01% | 780,435 |
| 2024-03-18 | 2024-03-14 | 1.526 | 479,909 | -5,110 | 0.01% | 732,550 |
| 2024-03-15 | 2024-03-13 | 1.479 | 485,019 | +5,110 | 0.01% | 717,570 |
| 2024-02-20 | 2024-02-16 | 1.515 | 479,909 | -2,555 | 0.01% | 726,915 |
| 2024-02-08 | 2024-02-06 | 1.433 | 482,464 | -4,258 | 0.01% | 691,130 |
| 2024-02-07 | 2024-02-05 | 1.292 | 486,722 | -10,220 | 0.01% | 628,650 |
| 2024-01-30 | 2024-01-26 | 1.233 | 496,942 | -5,962 | 0.01% | 612,675 |
| 2024-01-26 | 2024-01-24 | 1.174 | 502,904 | -5,961 | 0.01% | 590,501 |
| 2024-01-25 | 2024-01-23 | 1.162 | 508,865 | +8,516 | 0.01% | 591,525 |
| 2024-01-19 | 2024-01-17 | 1.221 | 500,349 | +6,814 | 0.01% | 611,001 |
| 2024-01-18 | 2024-01-16 | 1.315 | 493,535 | +1,703 | 0.01% | 649,040 |
| 2024-01-17 | 2024-01-15 | 1.350 | 491,832 | -5,110 | 0.01% | 664,125 |
| 2024-01-16 | 2024-01-12 | 1.386 | 496,942 | +8,517 | 0.01% | 688,530 |
| 2024-01-08 | 2024-01-04 | 1.515 | 488,425 | +3,406 | 0.01% | 739,814 |
| 2024-01-02 | 2023-12-28 | 1.597 | 485,019 | -3,406 | 0.01% | 774,520 |
| 2023-12-29 | 2023-12-27 | 1.503 | 488,425 | -7,665 | 0.01% | 734,079 |
| 2023-12-28 | 2023-12-22 | 1.444 | 496,090 | +7,665 | 0.01% | 716,475 |
| 2023-12-14 | 2023-12-12 | 1.526 | 488,425 | +1,703 | 0.01% | 745,549 |
| 2023-11-20 | 2023-11-16 | 1.820 | 486,722 | +5,110 | 0.01% | 885,825 |
| 2023-11-02 | 2023-10-31 | 1.937 | 481,612 | -3,407 | 0.01% | 933,075 |
| 2023-10-31 | 2023-10-27 | 1.902 | 485,019 | -3,406 | 0.01% | 922,590 |
| 2023-10-25 | 2023-10-20 | 1.761 | 488,425 | +3,406 | 0.01% | 860,249 |
| 2023-10-16 | 2023-10-12 | 1.973 | 485,019 | -4,258 | 0.01% | 956,760 |
| 2023-10-10 | 2023-10-06 | 1.832 | 489,277 | +9,368 | 0.01% | 896,220 |
| 2023-09-14 | 2023-09-12 | 2.043 | 479,909 | +1,704 | 0.01% | 980,490 |
| 2023-08-29 | 2023-08-25 | 2.137 | 478,205 | +2,554 | 0.01% | 1,021,929 |
| 2023-08-22 | 2023-08-18 | 2.403 | 475,651 | +10,866 | 0.01% | 1,143,113 |
| 2023-08-03 | 2023-08-01 | 2.824 | 464,785 | +2,496 | 0.01% | 1,312,474 |
| 2023-08-02 | 2023-07-31 | 2.860 | 462,289 | -2,496 | 0.01% | 1,322,091 |
| 2023-07-13 | 2023-07-11 | 2.608 | 464,785 | -4,161 | 0.01% | 1,211,944 |
| 2023-07-04 | 2023-06-30 | 2.427 | 468,946 | +20,805 | 0.01% | 1,138,269 |
| 2023-05-22 | 2023-05-18 | 2.740 | 448,141 | +5,825 | 0.01% | 1,227,779 |
| 2023-05-19 | 2023-05-17 | 3.112 | 442,316 | +2,497 | 0.01% | 1,376,585 |
| 2023-05-16 | 2023-05-12 | 3.941 | 439,819 | -1,665 | 0.01% | 1,733,479 |
| 2023-01-04 | 2022-12-30 | 3.076 | 441,484 | +7,074 | 0.01% | 1,358,081 |
| 2022-12-09 | 2022-12-07 | 2.800 | 434,410 | -12,483 | 0.01% | 1,216,260 |
| 2022-12-08 | 2022-12-06 | 2.884 | 446,893 | +12,483 | 0.01% | 1,288,800 |
| 2022-12-06 | 2022-12-02 | 2.680 | 434,410 | +1,248 | 0.01% | 1,164,060 |
| 2022-12-05 | 2022-12-01 | 2.596 | 433,162 | -4,161 | 0.01% | 1,124,281 |
| 2022-11-16 | 2022-11-14 | 2.019 | 437,323 | -1,664 | 0.01% | 882,841 |
| 2022-11-09 | 2022-11-07 | 1.875 | 438,987 | -1,665 | 0.01% | 822,900 |
| 2022-11-07 | 2022-11-03 | 1.682 | 440,652 | -4,993 | 0.01% | 741,301 |
| 2022-11-03 | 2022-11-01 | 1.574 | 445,645 | +6,658 | 0.01% | 701,505 |
| 2022-10-31 | 2022-10-27 | 1.682 | 438,987 | -8,322 | 0.01% | 738,500 |
| 2022-10-26 | 2022-10-24 | 1.634 | 447,309 | +7,074 | 0.01% | 731,000 |
| 2022-10-18 | 2022-10-14 | 1.923 | 440,235 | +4,993 | 0.01% | 846,399 |
| 2022-10-12 | 2022-10-10 | 2.019 | 435,242 | +14,979 | 0.01% | 878,640 |
| 2022-10-11 | 2022-10-07 | 2.055 | 420,263 | -4,993 | 0.01% | 863,551 |
| 2022-10-10 | 2022-10-06 | 2.103 | 425,256 | +4,993 | 0.01% | 894,251 |
| 2022-09-29 | 2022-09-27 | 2.127 | 420,263 | +10,819 | 0.01% | 893,851 |
| 2022-09-08 | 2022-09-06 | 2.391 | 409,444 | +4,577 | 0.01% | 979,080 |
| 2022-08-29 | 2022-08-25 | 2.463 | 404,867 | +4,993 | 0.01% | 997,326 |
| 2022-08-24 | 2022-08-22 | 2.487 | 399,874 | -3,328 | 0.01% | 994,636 |
| 2022-08-22 | 2022-08-18 | 2.543 | 403,202 | +8,807 | 0.01% | 1,025,312 |
| 2022-08-04 | 2022-08-02 | 2.739 | 394,395 | -4,070 | 0.01% | 1,080,436 |
| 2022-07-15 | 2022-07-13 | 2.911 | 398,465 | -3,256 | 0.01% | 1,160,116 |
| 2022-07-08 | 2022-07-06 | 3.096 | 401,721 | -30,933 | 0.01% | 1,243,621 |
| 2022-07-06 | 2022-07-04 | 3.034 | 432,654 | +4,070 | 0.01% | 1,312,806 |
| 2022-07-04 | 2022-06-29 | 3.108 | 428,584 | +4,885 | 0.01% | 1,332,046 |
| 2022-06-29 | 2022-06-27 | 3.133 | 423,699 | -124,546 | 0.01% | 1,327,274 |
| 2022-06-23 | 2022-06-21 | 2.961 | 548,245 | +105,823 | 0.01% | 1,623,135 |
| 2022-06-17 | 2022-06-15 | 2.825 | 442,422 | -3,256 | 0.01% | 1,250,050 |
| 2022-06-16 | 2022-06-14 | 2.801 | 445,678 | +19,537 | 0.01% | 1,248,300 |
| 2022-06-13 | 2022-06-09 | 2.936 | 426,141 | +5,698 | 0.01% | 1,251,164 |
| 2022-06-10 | 2022-06-08 | 3.022 | 420,443 | -4,884 | 0.01% | 1,270,589 |
| 2022-06-09 | 2022-06-07 | 2.948 | 425,327 | +3,256 | 0.01% | 1,253,999 |
| 2022-06-02 | 2022-05-31 | 2.899 | 422,071 | -2,442 | 0.01% | 1,223,659 |
| 2022-06-01 | 2022-05-30 | 2.838 | 424,513 | +3,256 | 0.01% | 1,204,664 |
| 2022-05-27 | 2022-05-25 | 3.010 | 421,257 | -2,442 | 0.01% | 1,267,874 |
| 2022-05-23 | 2022-05-19 | 2.862 | 423,699 | +4,070 | 0.01% | 1,212,764 |
| 2022-05-04 | 2022-04-29 | 3.022 | 419,629 | -40,701 | 0.01% | 1,268,129 |
| 2022-05-03 | 2022-04-28 | 2.813 | 460,330 | -2,443 | 0.01% | 1,294,994 |
| 2022-04-28 | 2022-04-26 | 2.666 | 462,773 | +2,443 | 0.01% | 1,233,646 |
| 2022-04-20 | 2022-04-14 | 3.182 | 460,330 | +76,925 | 0.01% | 1,464,643 |
| 2022-04-14 | 2022-04-12 | 3.255 | 383,405 | -2,442 | 0.00% | 1,248,149 |
| 2022-04-13 | 2022-04-11 | 3.133 | 385,847 | +2,442 | 0.00% | 1,208,699 |
| 2022-03-21 | 2022-03-17 | 3.808 | 383,405 | +40,701 | 0.00% | 1,460,099 |
| 2022-03-18 | 2022-03-16 | 3.698 | 342,704 | -4,070 | 0.00% | 1,267,210 |
| 2022-03-16 | 2022-03-14 | 3.440 | 346,774 | -4,070 | 0.00% | 1,192,799 |
| 2022-03-14 | 2022-03-10 | 3.182 | 350,844 | +136,756 | 0.00% | 1,116,289 |
| 2022-03-09 | 2022-03-07 | 3.206 | 214,088 | +3,256 | 0.00% | 686,429 |
| 2022-03-03 | 2022-03-01 | 3.513 | 210,832 | +85,472 | 0.00% | 740,739 |
| 2022-02-21 | 2022-02-17 | 4.054 | 125,360 | +2,442 | 0.00% | 508,201 |
| 2022-02-18 | 2022-02-16 | 4.472 | 122,918 | -2,849 | 0.00% | 549,642 |
| 2022-02-17 | 2022-02-15 | 4.496 | 125,767 | +1,221 | 0.00% | 565,471 |
| 2022-02-15 | 2022-02-11 | 4.250 | 124,546 | -1,628 | 0.00% | 529,381 |
| 2022-02-11 | 2022-02-09 | 3.894 | 126,174 | -2,442 | 0.00% | 491,351 |
| 2022-02-07 | 2022-01-31 | 3.489 | 128,616 | -24,420 | 0.00% | 448,721 |
| 2022-01-28 | 2022-01-26 | 3.624 | 153,036 | -815 | 0.00% | 554,598 |
| 2022-01-27 | 2022-01-25 | 3.698 | 153,851 | -2,442 | 0.00% | 568,892 |
| 2022-01-18 | 2022-01-14 | 3.845 | 156,293 | +3,257 | 0.00% | 600,962 |
| 2022-01-17 | 2022-01-13 | 3.980 | 153,036 | -1,629 | 0.00% | 609,118 |
| 2022-01-14 | 2022-01-12 | 4.079 | 154,665 | +2,443 | 0.00% | 630,802 |
| 2022-01-12 | 2022-01-10 | 3.980 | 152,222 | -2,443 | 0.00% | 605,878 |
| 2022-01-11 | 2022-01-07 | 3.808 | 154,665 | -1,628 | 0.00% | 589,002 |
| 2022-01-10 | 2022-01-06 | 3.722 | 156,293 | +2,442 | 0.00% | 581,762 |
| 2022-01-07 | 2022-01-05 | 3.857 | 153,851 | +4,071 | 0.00% | 593,462 |
| 2021-12-30 | 2021-12-28 | 3.931 | 149,780 | -3,256 | 0.00% | 588,798 |
| 2021-12-21 | 2021-12-17 | 3.698 | 153,036 | +2,442 | 0.00% | 565,878 |
| 2021-12-17 | 2021-12-15 | 3.735 | 150,594 | -2,442 | 0.00% | 562,398 |
| 2021-12-16 | 2021-12-14 | 3.661 | 153,036 | -2,443 | 0.00% | 560,238 |
| 2021-12-15 | 2021-12-13 | 3.735 | 155,479 | +4,885 | 0.00% | 580,642 |
| 2021-12-14 | 2021-12-10 | 3.993 | 150,594 | -2,442 | 0.00% | 601,248 |
| 2021-12-08 | 2021-12-06 | 3.501 | 153,036 | -2,443 | 0.00% | 535,798 |
| 2021-12-06 | 2021-12-02 | 3.771 | 155,479 | +4,071 | 0.00% | 586,372 |
| 2021-11-30 | 2021-11-26 | 3.698 | 151,408 | +3,256 | 0.00% | 559,858 |
| 2021-11-25 | 2021-11-23 | 4.177 | 148,152 | -2,442 | 0.00% | 618,799 |
| 2021-11-23 | 2021-11-19 | 4.079 | 150,594 | +2,442 | 0.00% | 614,198 |
| 2021-11-19 | 2021-11-17 | 4.459 | 148,152 | -2,442 | 0.00% | 660,658 |
| 2021-11-18 | 2021-11-16 | 4.312 | 150,594 | +2,442 | 0.00% | 649,348 |
| 2021-11-08 | 2021-11-04 | 4.250 | 148,152 | +2,035 | 0.00% | 629,719 |
| 2021-11-05 | 2021-11-03 | 4.570 | 146,117 | -1,221 | 0.00% | 667,739 |
| 2021-11-04 | 2021-11-02 | 4.545 | 147,338 | +2,035 | 0.00% | 669,699 |
| 2021-11-03 | 2021-11-01 | 5.258 | 145,303 | -2,035 | 0.00% | 763,979 |
| 2021-11-01 | 2021-10-28 | 5.626 | 147,338 | -8,141 | 0.00% | 828,978 |
| 2021-10-29 | 2021-10-27 | 5.762 | 155,479 | -3,256 | 0.00% | 895,793 |
| 2021-10-28 | 2021-10-26 | 5.798 | 158,735 | -2,442 | 0.00% | 920,402 |
| 2021-10-27 | 2021-10-25 | 5.860 | 161,177 | -2,442 | 0.00% | 944,462 |
| 2021-10-25 | 2021-10-21 | 5.663 | 163,619 | +7,326 | 0.00% | 926,611 |
| 2021-10-22 | 2021-10-20 | 5.626 | 156,293 | -1,628 | 0.00% | 879,362 |
| 2021-10-21 | 2021-10-19 | 5.516 | 157,921 | -814 | 0.00% | 871,062 |
| 2021-10-20 | 2021-10-18 | 5.725 | 158,735 | -5,698 | 0.00% | 908,702 |
| 2021-10-19 | 2021-10-15 | 5.061 | 164,433 | -1,628 | 0.00% | 832,241 |
| 2021-10-12 | 2021-10-08 | 4.988 | 166,061 | -3,256 | 0.00% | 828,241 |
| 2021-10-08 | 2021-10-06 | 4.545 | 169,317 | -1,628 | 0.00% | 769,600 |
| 2021-10-07 | 2021-10-05 | 4.484 | 170,945 | -1,628 | 0.00% | 766,500 |
| 2021-10-06 | 2021-10-04 | 4.177 | 172,573 | +3,256 | 0.00% | 720,800 |
| 2021-10-05 | 2021-09-30 | 4.422 | 169,317 | -7,326 | 0.00% | 748,800 |
| 2021-10-04 | 2021-09-29 | 4.177 | 176,643 | +1,628 | 0.00% | 737,799 |
| 2021-09-29 | 2021-09-27 | 4.263 | 175,015 | -1,628 | 0.00% | 746,049 |
| 2021-09-28 | 2021-09-24 | 4.373 | 176,643 | -1,628 | 0.00% | 772,519 |
| 2021-09-27 | 2021-09-23 | 4.422 | 178,271 | +3,256 | 0.00% | 788,399 |
| 2021-09-23 | 2021-09-20 | 4.484 | 175,015 | -7,326 | 0.00% | 784,749 |
| 2021-09-13 | 2021-09-09 | 4.975 | 182,341 | +2,442 | 0.00% | 907,198 |
| 2021-09-10 | 2021-09-08 | 5.172 | 179,899 | +2,442 | 0.00% | 930,409 |
| 2021-09-07 | 2021-09-03 | 5.565 | 177,457 | -814 | 0.00% | 987,539 |
| 2021-09-06 | 2021-09-02 | 5.516 | 178,271 | +3,256 | 0.00% | 983,309 |
| 2021-08-31 | 2021-08-27 | 5.676 | 175,015 | -3,256 | 0.00% | 993,299 |
| 2021-08-30 | 2021-08-26 | 5.504 | 178,271 | +1,628 | 0.00% | 981,119 |
| 2021-08-26 | 2021-08-24 | 5.454 | 176,643 | -1,628 | 0.00% | 963,479 |
| 2021-08-25 | 2021-08-23 | 5.270 | 178,271 | +3,256 | 0.00% | 939,509 |
| 2021-08-24 | 2021-08-20 | 5.307 | 175,015 | -6,512 | 0.00% | 928,799 |
| 2021-08-23 | 2021-08-19 | 5.196 | 181,527 | +3,256 | 0.00% | 943,288 |
| 2021-08-20 | 2021-08-18 | 5.418 | 178,271 | +3,256 | 0.00% | 965,789 |
| 2021-08-19 | 2021-08-17 | 5.626 | 175,015 | +5,698 | 0.00% | 984,699 |
| 2021-08-17 | 2021-08-13 | 6.171 | 169,317 | +4,884 | 0.00% | 1,044,899 |
| 2021-08-16 | 2021-08-12 | 6.209 | 164,433 | +10,711 | 0.00% | 1,020,984 |
| 2021-08-13 | 2021-08-11 | 6.361 | 153,722 | +792 | 0.00% | 977,758 |
| 2021-08-12 | 2021-08-10 | 6.348 | 152,930 | -1,585 | 0.00% | 970,790 |
| 2021-08-11 | 2021-08-09 | 6.171 | 154,515 | +2,377 | 0.00% | 953,552 |
| 2021-08-10 | 2021-08-06 | 6.297 | 152,138 | +1,585 | 0.00% | 958,083 |
| 2021-08-09 | 2021-08-05 | 6.335 | 150,553 | -1,585 | 0.00% | 953,801 |
| 2021-08-06 | 2021-08-04 | 6.222 | 152,138 | +2,378 | 0.00% | 946,563 |
| 2021-08-04 | 2021-08-02 | 6.487 | 149,760 | -1,585 | 0.00% | 971,457 |
| 2021-08-02 | 2021-07-29 | 6.386 | 151,345 | +792 | 0.00% | 966,459 |
| 2021-07-29 | 2021-07-27 | 5.982 | 150,553 | -1,188 | 0.00% | 900,601 |
| 2021-07-28 | 2021-07-26 | 6.234 | 151,741 | +2,773 | 0.00% | 946,008 |
| 2021-07-26 | 2021-07-22 | 6.550 | 148,968 | -1,585 | 0.00% | 975,720 |
| 2021-07-23 | 2021-07-21 | 6.449 | 150,553 | +1,981 | 0.00% | 970,901 |
| 2021-07-22 | 2021-07-20 | 6.752 | 148,572 | +396 | 0.00% | 1,003,126 |
| 2021-07-21 | 2021-07-19 | 6.928 | 148,176 | +3,962 | 0.00% | 1,026,632 |
| 2021-07-20 | 2021-07-16 | 7.181 | 144,214 | -2,377 | 0.00% | 1,035,582 |
| 2021-07-19 | 2021-07-15 | 7.042 | 146,591 | +2,377 | 0.00% | 1,032,301 |
| 2021-07-14 | 2021-07-12 | 6.941 | 144,214 | -1,981 | 0.00% | 1,001,002 |
| 2021-07-13 | 2021-07-09 | 6.853 | 146,195 | +2,377 | 0.00% | 1,001,837 |
| 2021-07-12 | 2021-07-08 | 6.992 | 143,818 | -1,584 | 0.00% | 1,005,513 |
| 2021-07-09 | 2021-07-07 | 6.878 | 145,402 | -396 | 0.00% | 1,000,073 |
| 2021-07-08 | 2021-07-06 | 6.891 | 145,798 | +1,980 | 0.00% | 1,004,637 |
| 2021-07-05 | 2021-06-30 | 7.294 | 143,818 | +2,774 | 0.00% | 1,049,073 |
| 2021-06-25 | 2021-06-23 | 7.446 | 141,044 | +2,377 | 0.00% | 1,050,199 |
| 2021-06-17 | 2021-06-15 | 7.496 | 138,667 | -3,170 | 0.00% | 1,039,500 |
| 2021-06-15 | 2021-06-10 | 7.572 | 141,837 | -2,377 | 0.00% | 1,074,003 |
| 2021-06-09 | 2021-06-07 | 7.446 | 144,214 | -2,377 | 0.00% | 1,073,802 |
| 2021-06-08 | 2021-06-04 | 7.421 | 146,591 | +3,962 | 0.00% | 1,087,801 |
| 2021-06-07 | 2021-06-03 | 7.408 | 142,629 | -2,377 | 0.00% | 1,056,600 |
| 2021-06-03 | 2021-06-01 | 7.320 | 145,006 | +2,377 | 0.00% | 1,061,399 |
| 2021-06-01 | 2021-05-28 | 7.446 | 142,629 | +2,377 | 0.00% | 1,062,000 |
| 2021-05-31 | 2021-05-27 | 7.408 | 140,252 | -1,188 | 0.00% | 1,038,991 |
| 2021-05-28 | 2021-05-26 | 7.370 | 141,440 | -397 | 0.00% | 1,042,437 |
| 2021-05-27 | 2021-05-25 | 7.433 | 141,837 | +3,170 | 0.00% | 1,054,313 |
| 2021-03-19 | 2021-03-17 | 8.998 | 138,667 | -792 | 0.00% | 1,247,750 |
| 2021-03-16 | 2021-03-12 | 8.556 | 139,459 | -397 | 0.00% | 1,193,276 |
| 2021-03-15 | 2021-03-11 | 8.746 | 139,856 | +397 | 0.00% | 1,223,148 |
| 2021-03-10 | 2021-03-08 | 8.594 | 139,459 | -793 | 0.00% | 1,198,556 |
| 2021-03-09 | 2021-03-05 | 8.456 | 140,252 | +793 | 0.00% | 1,185,902 |
| 2021-03-05 | 2021-03-03 | 8.746 | 139,459 | -15,848 | 0.00% | 1,219,676 |
| 2021-03-03 | 2021-03-01 | 8.506 | 155,307 | -1,585 | 0.00% | 1,321,039 |
| 2021-03-02 | 2021-02-26 | 8.456 | 156,892 | +3,170 | 0.00% | 1,326,601 |
| 2021-02-26 | 2021-02-24 | 8.986 | 153,722 | +52,693 | 0.00% | 1,381,277 |
| 2021-02-25 | 2021-02-23 | 8.960 | 101,029 | +9,509 | 0.00% | 905,251 |
| 2021-02-17 | 2021-02-11 | 8.960 | 91,520 | +7,924 | 0.00% | 820,048 |
| 2021-02-16 | 2021-02-09 | 8.922 | 83,596 | -11,886 | 0.00% | 745,881 |
| 2021-02-09 | 2021-02-05 | 8.973 | 95,482 | +3,962 | 0.00% | 856,753 |
| 2021-02-04 | 2021-02-02 | 9.465 | 91,520 | +7,924 | 0.00% | 866,248 |
| 2021-02-02 | 2021-01-29 | 10.159 | 83,596 | -1,585 | 0.00% | 849,271 |
| 2021-01-27 | 2021-01-25 | 9.465 | 85,181 | -1,585 | 0.00% | 806,248 |
| 2021-01-25 | 2021-01-21 | 9.932 | 86,766 | +1,585 | 0.00% | 861,765 |
| 2021-01-22 | 2021-01-20 | 9.730 | 85,181 | -7,528 | 0.00% | 828,823 |
| 2021-01-21 | 2021-01-19 | 9.352 | 92,709 | -792 | 0.00% | 866,972 |
| 2021-01-19 | 2021-01-15 | 9.049 | 93,501 | -793 | 0.00% | 846,058 |
| 2021-01-18 | 2021-01-14 | 9.150 | 94,294 | +1,585 | 0.00% | 862,754 |
| 2021-01-15 | 2021-01-13 | 9.137 | 92,709 | -3,169 | 0.00% | 847,082 |
| 2021-01-14 | 2021-01-12 | 8.935 | 95,878 | +3,169 | 0.00% | 856,677 |
| 2021-01-05 | 2020-12-31 | 9.945 | 92,709 | -2,377 | 0.00% | 921,962 |
| 2021-01-04 | 2020-12-29 | 9.301 | 95,086 | -5,547 | 0.00% | 884,400 |
| 2020-12-29 | 2020-12-24 | 9.667 | 100,633 | +3,962 | 0.00% | 972,823 |
| 2020-12-28 | 2020-12-22 | 9.629 | 96,671 | +3,962 | 0.00% | 930,862 |
| 2020-12-21 | 2020-12-17 | 10.184 | 92,709 | -6,339 | 0.00% | 944,192 |
| 2020-11-20 | 2020-11-18 | 10.222 | 99,048 | +17,036 | 0.00% | 1,012,501 |
| 2020-11-16 | 2020-11-12 | 10.399 | 82,012 | -1,584 | 0.00% | 852,844 |
| 2020-11-09 | 2020-11-05 | 10.727 | 83,596 | +15,847 | 0.00% | 896,745 |
| 2020-11-03 | 2020-10-30 | 10.576 | 67,749 | -7,924 | 0.00% | 716,493 |
| 2020-10-30 | 2020-10-28 | 11.043 | 75,673 | +7,924 | 0.00% | 835,630 |
| 2020-10-28 | 2020-10-23 | 10.992 | 67,749 | +9,509 | 0.00% | 744,708 |
| 2020-10-27 | 2020-10-22 | 10.677 | 58,240 | -2,377 | 0.00% | 621,808 |
| 2020-10-23 | 2020-10-21 | 10.904 | 60,617 | +7,527 | 0.00% | 660,957 |
| 2020-10-22 | 2020-10-20 | 11.207 | 53,090 | +3,962 | 0.00% | 594,964 |
| 2020-10-21 | 2020-10-19 | 11.926 | 49,128 | +15,452 | 0.00% | 585,903 |
| 2020-10-12 | 2020-10-08 | 9.768 | 33,676 | +1,584 | 0.00% | 328,947 |
| 2020-10-09 | 2020-10-07 | 9.755 | 32,092 | +5,547 | 0.00% | 313,070 |
| 2020-08-31 | 2020-08-27 | 13.377 | 26,545 | +2,774 | 0.00% | 355,102 |
| 2020-08-17 | 2020-08-13 | 14.513 | 23,771 | -1,585 | 0.00% | 344,993 |
| 2020-08-12 | 2020-08-10 | 13.251 | 25,356 | +1,585 | 0.00% | 335,997 |
| 2020-07-20 | 2020-07-16 | 14.084 | 23,771 | +7,923 | 0.00% | 334,793 |
| 2020-07-07 | 2020-07-03 | 15.523 | 15,848 | +15,848 | 0.00% | 246,005 |
| 2020-06-24 | 2020-06-22 | 16.103 | 0 | -16,640 | ||
| 2020-06-23 | 2020-06-19 | 16.381 | 16,640 | -47,543 | 0.00% | 272,579 |
| 2020-06-22 | 2020-06-18 | 15.800 | 64,183 | +62,598 | 0.00% | 1,014,119 |
| 2020-06-12 | 2020-06-10 | 14.135 | 1,585 | -792 | 0.00% | 22,403 |
| 2020-06-08 | 2020-06-04 | 14.412 | 2,377 | -15,848 | 0.00% | 34,258 |
| 2020-06-05 | 2020-06-03 | 14.311 | 18,225 | +793 | 0.00% | 260,823 |
| 2020-05-25 | 2020-05-21 | 14.614 | 17,432 | +792 | 0.00% | 254,754 |
| 2020-05-18 | 2020-05-14 | 15.896 | 16,640 | +205 | 0.00% | 264,502 |
| 2020-05-12 | 2020-05-08 | 15.717 | 16,435 | +783 | 0.00% | 258,303 |
| 2020-03-26 | 2020-03-24 | 14.260 | 15,652 | +15,652 | 0.00% | 223,198 |
| 2020-03-11 | 2020-03-09 | 13.468 | 0 | -23,478 | ||
| 2020-03-10 | 2020-03-06 | 13.979 | 23,478 | -15,652 | 0.00% | 328,196 |
| 2020-03-04 | 2020-03-02 | 12.880 | 39,130 | +15,652 | 0.00% | 503,994 |
| 2020-02-26 | 2020-02-24 | 13.979 | 23,478 | +23,478 | 0.00% | 328,196 |
| 2020-01-23 | 2020-01-21 | 11.500 | 0 | -15,652 | ||
| 2020-01-13 | 2020-01-09 | 12.382 | 15,652 | +15,652 | 0.00% | 193,798 |
| 2019-08-06 | 2019-08-02 | 9.660 | 0 | -7,826 | ||
| 2019-07-08 | 2019-07-04 | 9.545 | 7,826 | -5,478 | 0.00% | 74,699 |
| 2019-07-03 | 2019-06-28 | 9.456 | 13,304 | +5,478 | 0.00% | 125,797 |
| 2019-06-10 | 2019-06-05 | 8.753 | 7,826 | -2,348 | 0.00% | 68,499 |
| 2019-06-06 | 2019-06-04 | 8.727 | 10,174 | -22,696 | 0.00% | 88,791 |
| 2019-05-27 | 2019-05-23 | 8.970 | 32,870 | -5,478 | 0.00% | 294,844 |
| 2019-05-24 | 2019-05-22 | 9.072 | 38,348 | +22,696 | 0.00% | 347,902 |
| 2019-05-23 | 2019-05-21 | 9.472 | 15,652 | -3,913 | 0.00% | 148,253 |
| 2019-05-22 | 2019-05-20 | 9.133 | 19,565 | +377 | 0.00% | 178,689 |
| 2019-05-20 | 2019-05-16 | 9.302 | 19,188 | -3,838 | 0.00% | 178,496 |
| 2019-04-24 | 2019-04-18 | 9.133 | 23,026 | +3,838 | 0.00% | 210,299 |
| 2019-04-17 | 2019-04-15 | 9.107 | 19,188 | +3,837 | 0.00% | 174,746 |
| 2019-04-12 | 2019-04-10 | 9.381 | 15,351 | +2,303 | 0.00% | 144,002 |
| 2019-04-01 | 2019-03-28 | 9.693 | 13,048 | -2,303 | 0.00% | 126,479 |
| 2019-03-11 | 2019-03-07 | 9.302 | 15,351 | +5,373 | 0.00% | 142,802 |
| 2019-03-08 | 2019-03-06 | 9.329 | 9,978 | +2,303 | 0.00% | 93,080 |
| 2018-11-23 | 2018-11-21 | 11.596 | 7,675 | +7,675 | 0.00% | 88,996 |
| 2018-11-06 | 2018-11-02 | 12.182 | 0 | -7,675 | ||
| 2018-10-26 | 2018-10-24 | 12.625 | 7,675 | +7,675 | 0.00% | 96,895 |
| 2018-10-24 | 2018-10-22 | 13.081 | 0 | -7,675 | ||
| 2018-10-16 | 2018-10-12 | 12.755 | 7,675 | -151,973 | 0.00% | 97,895 |
| 2018-10-15 | 2018-10-11 | 12.182 | 159,648 | -22,258 | 0.00% | 1,944,802 |
| 2018-10-04 | 2018-10-02 | 13.420 | 181,906 | -2,303 | 0.00% | 2,441,094 |
| 2018-10-03 | 2018-09-28 | 13.263 | 184,209 | +2,303 | 0.00% | 2,443,199 |
| 2018-08-17 | 2018-08-15 | 12.325 | 181,906 | +144,297 | 0.00% | 2,242,014 |
| 2018-08-01 | 2018-07-30 | 12.898 | 37,609 | +7,675 | 0.00% | 485,095 |
| 2018-06-29 | 2018-06-27 | 13.680 | 29,934 | -3,838 | 0.00% | 409,500 |
| 2018-06-26 | 2018-06-22 | 14.514 | 33,772 | +3,838 | 0.00% | 490,165 |
| 2018-06-11 | 2018-06-07 | 13.107 | 29,934 | -7,675 | 0.00% | 392,340 |
| 2018-05-15 | 2018-05-11 | 12.195 | 37,609 | +642 | 0.00% | 458,627 |
| 2018-04-16 | 2018-04-12 | 12.340 | 36,967 | +7,544 | 0.00% | 456,188 |
| 2018-04-11 | 2018-04-09 | 12.672 | 29,423 | -7,544 | 0.00% | 372,842 |
| 2018-03-09 | 2018-03-07 | 11.664 | 36,967 | -755 | 0.00% | 431,198 |
| 2018-03-08 | 2018-03-06 | 11.850 | 37,722 | +755 | 0.00% | 447,005 |
| 2018-03-07 | 2018-03-05 | 12.884 | 36,967 | +7,544 | 0.00% | 476,278 |
| 2018-02-27 | 2018-02-23 | 13.732 | 29,423 | -7,544 | 0.00% | 404,042 |
| 2018-02-26 | 2018-02-22 | 13.494 | 36,967 | -1,132 | 0.00% | 498,818 |
| 2018-02-23 | 2018-02-21 | 13.361 | 38,099 | +1,132 | 0.00% | 509,043 |
| 2018-02-08 | 2018-02-06 | 12.672 | 36,967 | -18,484 | 0.00% | 468,438 |
| 2018-02-07 | 2018-02-05 | 13.162 | 55,451 | +7,545 | 0.00% | 729,859 |
| 2018-02-06 | 2018-02-02 | 13.573 | 47,906 | -7,545 | 0.00% | 650,235 |
| 2018-02-05 | 2018-02-01 | 13.149 | 55,451 | +7,545 | 0.00% | 729,124 |
| 2018-01-31 | 2018-01-29 | 13.255 | 47,906 | -7,545 | 0.00% | 634,995 |
| 2018-01-30 | 2018-01-26 | 13.388 | 55,451 | -15,088 | 0.00% | 742,354 |
| 2018-01-26 | 2018-01-24 | 13.997 | 70,539 | +7,544 | 0.00% | 987,355 |
| 2018-01-23 | 2018-01-19 | 13.162 | 62,995 | -1,509 | 0.00% | 829,155 |
| 2018-01-19 | 2018-01-17 | 12.261 | 64,504 | -7,544 | 0.00% | 790,876 |
| 2017-12-08 | 2017-12-06 | 10.220 | 72,048 | -7,545 | 0.00% | 736,303 |
| 2017-12-05 | 2017-12-01 | 10.379 | 79,593 | -754 | 0.00% | 826,070 |
| 2017-12-04 | 2017-11-30 | 10.127 | 80,347 | +7,167 | 0.00% | 813,660 |
| 2017-11-29 | 2017-11-27 | 10.578 | 73,180 | +1,132 | 0.00% | 774,062 |
| 2017-11-27 | 2017-11-23 | 11.399 | 72,048 | -3,772 | 0.00% | 821,298 |
| 2017-11-22 | 2017-11-20 | 10.935 | 75,820 | +46,397 | 0.00% | 829,121 |
| 2017-11-13 | 2017-11-09 | 10.988 | 29,423 | -1,509 | 0.00% | 323,312 |
| 2017-11-10 | 2017-11-08 | 11.240 | 30,932 | -6,035 | 0.00% | 347,683 |
| 2017-11-08 | 2017-11-06 | 10.604 | 36,967 | +29,423 | 0.00% | 391,998 |
| 2017-06-27 | 2017-06-23 | 8.934 | 7,544 | -3,772 | 0.00% | 67,397 |
| 2017-06-26 | 2017-06-22 | 9.517 | 11,316 | +3,772 | 0.00% | 107,696 |
| 2017-06-16 | 2017-06-14 | 9.795 | 7,544 | -3,018 | 0.00% | 73,897 |
| 2017-06-15 | 2017-06-13 | 9.477 | 10,562 | +3,018 | 0.00% | 100,100 |
| 2017-06-12 | 2017-06-08 | 9.636 | 7,544 | -1,509 | 0.00% | 72,697 |
| 2017-06-09 | 2017-06-07 | 9.716 | 9,053 | +1,509 | 0.00% | 87,958 |
| 2017-06-07 | 2017-06-05 | 9.742 | 7,544 | -1,509 | 0.00% | 73,497 |
| 2017-06-06 | 2017-06-02 | 9.862 | 9,053 | +1,509 | 0.00% | 89,278 |
| 2017-06-05 | 2017-06-01 | 9.822 | 7,544 | -2,264 | 0.00% | 74,097 |
| 2017-05-29 | 2017-05-25 | 9.676 | 9,808 | +2,264 | 0.00% | 94,904 |
| 2017-05-26 | 2017-05-24 | 9.941 | 7,544 | -1,509 | 0.00% | 74,997 |
| 2017-05-24 | 2017-05-22 | 9.279 | 9,053 | +1,509 | 0.00% | 83,998 |
| 2017-05-23 | 2017-05-19 | 9.279 | 7,544 | -3,018 | 0.00% | 69,997 |
| 2017-05-22 | 2017-05-18 | 9.040 | 10,562 | +3,018 | 0.00% | 95,480 |
| 2017-05-18 | 2017-05-16 | 9.133 | 7,544 | -2,264 | 0.00% | 68,897 |
| 2017-05-17 | 2017-05-15 | 9.369 | 9,808 | +2,264 | 0.00% | 91,888 |
| 2017-05-16 | 2017-05-12 | 9.478 | 7,544 | -1,933 | 0.00% | 71,505 |
| 2017-05-15 | 2017-05-11 | 9.465 | 9,477 | +2,187 | 0.00% | 89,697 |
| 2017-05-09 | 2017-05-05 | 10.219 | 7,290 | -4,374 | 0.00% | 74,497 |
| 2017-05-08 | 2017-05-04 | 10.425 | 11,664 | +4,374 | 0.00% | 121,596 |
| 2017-05-05 | 2017-05-02 | 10.562 | 7,290 | -2,552 | 0.00% | 76,997 |
| 2017-05-02 | 2017-04-27 | 10.809 | 9,842 | +2,552 | 0.00% | 106,382 |
| 2017-04-28 | 2017-04-26 | 10.974 | 7,290 | -2,187 | 0.00% | 79,997 |
| 2017-04-27 | 2017-04-25 | 11.124 | 9,477 | +2,187 | 0.00% | 105,426 |
| 2017-04-26 | 2017-04-24 | 11.207 | 7,290 | -3,281 | 0.00% | 81,697 |
| 2017-04-25 | 2017-04-21 | 11.028 | 10,571 | +1,458 | 0.00% | 116,581 |
| 2017-04-19 | 2017-04-13 | 10.521 | 9,113 | +1,823 | 0.00% | 95,877 |
| 2017-04-18 | 2017-04-12 | 10.713 | 7,290 | -2,187 | 0.00% | 78,097 |
| 2017-04-13 | 2017-04-11 | 10.603 | 9,477 | +2,187 | 0.00% | 100,486 |
| 2017-03-29 | 2017-03-27 | 9.753 | 7,290 | -4,739 | 0.00% | 71,097 |
| 2017-03-28 | 2017-03-24 | 10.055 | 12,029 | +4,010 | 0.00% | 120,946 |
| 2017-03-27 | 2017-03-23 | 10.219 | 8,019 | -6,197 | 0.00% | 81,947 |
| 2017-03-24 | 2017-03-22 | 10.027 | 14,216 | +2,187 | 0.00% | 142,545 |
| 2017-03-23 | 2017-03-21 | 10.425 | 12,029 | +1,094 | 0.00% | 125,401 |
| 2017-03-22 | 2017-03-20 | 10.013 | 10,935 | +2,187 | 0.00% | 109,496 |
| 2017-03-21 | 2017-03-17 | 9.917 | 8,748 | -2,187 | 0.00% | 86,757 |
| 2017-03-20 | 2017-03-16 | 9.643 | 10,935 | -4,739 | 0.00% | 105,446 |
| 2017-03-14 | 2017-03-10 | 9.808 | 15,674 | +4,010 | 0.00% | 153,724 |
| 2017-03-13 | 2017-03-09 | 9.574 | 11,664 | +1,093 | 0.00% | 111,676 |
| 2017-03-08 | 2017-03-06 | 9.739 | 10,571 | +1,823 | 0.00% | 102,951 |
| 2017-03-06 | 2017-03-02 | 10.123 | 8,748 | -8,020 | 0.00% | 88,557 |
| 2017-03-03 | 2017-03-01 | 10.000 | 16,768 | +8,020 | 0.00% | 167,674 |
| 2017-03-02 | 2017-02-28 | 10.260 | 8,748 | -3,645 | 0.00% | 89,757 |
| 2017-03-01 | 2017-02-27 | 10.082 | 12,393 | +3,645 | 0.00% | 124,946 |
| 2017-02-28 | 2017-02-24 | 9.725 | 8,748 | -10,936 | 0.00% | 85,077 |
| 2017-02-22 | 2017-02-20 | 10.356 | 19,684 | +2,916 | 0.00% | 203,853 |
| 2017-02-21 | 2017-02-17 | 11.934 | 16,768 | +9,478 | 0.00% | 200,105 |
| 2017-02-13 | 2017-02-09 | 11.001 | 7,290 | -2,916 | 0.00% | 80,197 |
| 2017-02-10 | 2017-02-08 | 10.809 | 10,206 | +1,093 | 0.00% | 110,316 |
| 2017-02-07 | 2017-02-03 | 10.562 | 9,113 | -1,458 | 0.00% | 96,252 |
| 2017-02-06 | 2017-02-02 | 10.836 | 10,571 | +1,458 | 0.00% | 114,551 |
| 2017-02-03 | 2017-02-01 | 10.754 | 9,113 | -1,458 | 0.00% | 98,002 |
| 2017-02-01 | 2017-01-25 | 10.576 | 10,571 | +1,094 | 0.00% | 111,796 |
| 2017-01-25 | 2017-01-23 | 10.658 | 9,477 | -2,552 | 0.00% | 101,006 |
| 2017-01-17 | 2017-01-13 | 10.178 | 12,029 | +1,823 | 0.00% | 122,431 |
| 2017-01-16 | 2017-01-12 | 10.384 | 10,206 | +1,458 | 0.00% | 105,976 |
| 2017-01-06 | 2017-01-04 | 9.602 | 8,748 | +1,458 | 0.00% | 83,997 |
| 2016-12-13 | 2016-12-09 | 9.506 | 7,290 | -1,094 | 0.00% | 69,298 |
| 2016-12-12 | 2016-12-08 | 9.739 | 8,384 | -1,093 | 0.00% | 81,652 |
| 2016-12-08 | 2016-12-06 | 9.766 | 9,477 | -1,458 | 0.00% | 92,557 |
| 2016-12-06 | 2016-12-02 | 9.135 | 10,935 | -5,104 | 0.00% | 99,896 |
| 2016-12-05 | 2016-12-01 | 9.067 | 16,039 | +5,104 | 0.00% | 145,424 |
| 2016-12-02 | 2016-11-30 | 9.026 | 10,935 | +1,458 | 0.00% | 98,696 |
| 2016-11-28 | 2016-11-24 | 8.642 | 9,477 | +2,187 | 0.00% | 81,897 |
| 2016-05-19 | 2016-05-17 | 7.387 | 7,290 | +277 | 0.00% | 53,848 |
| 2015-08-24 | 2015-08-20 | 9.540 | 7,013 | -7,012 | 0.00% | 66,903 |
| 2015-06-23 | 2015-06-19 | 9.198 | 14,025 | +7,012 | 0.00% | 128,997 |
| 2015-05-20 | 2015-05-18 | 10.020 | 7,013 | +167 | 0.00% | 70,271 |
| 2014-05-22 | 2014-05-20 | 14.827 | 6,846 | +196 | 0.00% | 101,503 |
| 2014-05-13 | 2014-05-09 | 15.278 | 6,650 | -1,995 | 0.00% | 101,597 |
| 2013-09-18 | 2013-09-16 | 16.451 | 8,645 | -9,976 | 0.00% | 142,216 |
| 2013-09-17 | 2013-09-13 | 16.270 | 18,621 | +9,976 | 0.00% | 302,967 |
| 2013-05-22 | 2013-05-20 | 15.547 | 8,645 | +99 | 0.00% | 134,401 |
| 2013-01-08 | 2013-01-04 | 17.311 | 8,546 | -657 | 0.00% | 147,942 |
| 2013-01-07 | 2013-01-03 | 17.768 | 9,203 | +657 | 0.00% | 163,515 |
| 2012-10-24 | 2012-10-19 | 16.064 | 8,546 | -95,319 | 0.00% | 137,282 |
| 2012-10-22 | 2012-10-18 | 15.790 | 103,865 | +95,319 | 0.00% | 1,640,034 |
| 2012-07-05 | 2012-07-03 | 13.615 | 8,546 | -3,287 | 0.00% | 116,352 |
| 2012-06-28 | 2012-06-26 | 13.539 | 11,833 | +1,972 | 0.00% | 160,203 |
| 2012-06-22 | 2012-06-20 | 14.284 | 9,861 | +3,287 | 0.00% | 140,855 |
| 2012-05-21 | 2012-05-17 | 15.353 | 6,574 | +67 | 0.00% | 100,931 |
| 2012-04-25 | 2012-04-23 | 15.830 | 6,507 | -13,989 | 0.00% | 103,003 |
| 2012-03-21 | 2012-03-19 | 16.229 | 20,496 | -7,809 | 0.00% | 332,632 |
| 2012-03-20 | 2012-03-16 | 16.782 | 28,305 | +7,483 | 0.00% | 475,026 |
| 2012-03-19 | 2012-03-15 | 16.875 | 20,822 | +14,315 | 0.00% | 351,363 |
| 2012-03-16 | 2012-03-14 | 16.383 | 6,507 | -6,507 | 0.00% | 106,603 |
| 2012-03-15 | 2012-03-13 | 16.260 | 13,014 | +6,507 | 0.00% | 211,606 |
| 2012-03-12 | 2012-03-08 | 15.860 | 6,507 | -9,760 | 0.00% | 103,203 |
| 2012-03-07 | 2012-03-05 | 15.261 | 16,267 | +9,760 | 0.00% | 248,249 |
| 2012-02-16 | 2012-02-14 | 14.938 | 6,507 | -6,507 | 0.00% | 97,203 |
| 2012-02-13 | 2012-02-09 | 14.615 | 13,014 | +6,507 | 0.00% | 190,205 |
| 2012-01-11 | 2012-01-09 | 14.477 | 6,507 | -650 | 0.00% | 94,203 |
| 2012-01-10 | 2012-01-06 | 14.216 | 7,157 | +650 | 0.00% | 101,743 |
| 2012-01-09 | 2012-01-05 | 14.600 | 6,507 | -650 | 0.00% | 95,003 |
| 2011-12-30 | 2011-12-28 | 15.215 | 7,157 | +650 | 0.00% | 108,892 |
| 2011-12-06 | 2011-12-02 | 16.352 | 6,507 | -6,507 | 0.00% | 106,403 |
| 2011-12-02 | 2011-11-30 | 16.444 | 13,014 | +6,507 | 0.00% | 214,006 |
| 2011-12-01 | 2011-11-29 | 16.813 | 6,507 | -325 | 0.00% | 109,403 |
| 2011-11-29 | 2011-11-25 | 16.291 | 6,832 | +325 | 0.00% | 111,297 |
| 2011-11-25 | 2011-11-23 | 16.875 | 6,507 | -325 | 0.00% | 109,803 |
| 2011-11-23 | 2011-11-21 | 16.690 | 6,832 | +325 | 0.00% | 114,027 |
| 2011-11-21 | 2011-11-17 | 18.319 | 6,507 | -1,627 | 0.00% | 119,203 |
| 2011-11-18 | 2011-11-16 | 17.428 | 8,134 | +326 | 0.00% | 141,758 |
| 2011-11-17 | 2011-11-15 | 16.998 | 7,808 | -1,302 | 0.00% | 132,717 |
| 2011-11-11 | 2011-11-09 | 16.168 | 9,110 | +976 | 0.00% | 147,287 |
| 2011-11-01 | 2011-10-28 | 15.676 | 8,134 | -6,506 | 0.00% | 127,508 |
| 2011-10-31 | 2011-10-27 | 15.553 | 14,640 | +6,506 | 0.00% | 227,695 |
| 2011-10-27 | 2011-10-25 | 14.738 | 8,134 | -81,335 | 0.00% | 119,882 |
| 2011-10-26 | 2011-10-24 | 14.523 | 89,469 | -130,787 | 0.00% | 1,299,379 |
| 2011-10-25 | 2011-10-21 | 14.277 | 220,256 | +212,122 | 0.00% | 3,144,669 |
| 2011-10-21 | 2011-10-19 | 13.985 | 8,134 | -650 | 0.00% | 113,757 |
| 2011-10-18 | 2011-10-14 | 14.093 | 8,784 | +325 | 0.00% | 123,792 |
| 2011-10-03 | 2011-09-28 | 12.986 | 8,459 | -325 | 0.00% | 109,852 |
| 2011-09-30 | 2011-09-27 | 13.232 | 8,784 | +1,627 | 0.00% | 116,232 |
| 2011-09-28 | 2011-09-26 | 13.094 | 7,157 | -651 | 0.00% | 93,713 |
| 2011-09-20 | 2011-09-16 | 14.800 | 7,808 | -326 | 0.00% | 115,557 |
| 2011-09-15 | 2011-09-12 | 14.262 | 8,134 | -48,801 | 0.00% | 116,007 |
| 2011-09-14 | 2011-09-09 | 14.585 | 56,935 | +48,801 | 0.00% | 830,380 |
| 2011-09-09 | 2011-09-07 | 14.585 | 8,134 | -1,301 | 0.00% | 118,632 |
| 2011-09-06 | 2011-09-02 | 15.184 | 9,435 | -108,013 | 0.00% | 143,262 |
| 2011-09-05 | 2011-09-01 | 15.123 | 117,448 | -11,712 | 0.00% | 1,776,120 |
| 2011-09-01 | 2011-08-30 | 14.954 | 129,160 | +108,013 | 0.00% | 1,931,401 |
| 2011-08-31 | 2011-08-29 | 14.508 | 21,147 | -218,629 | 0.00% | 306,798 |
| 2011-08-25 | 2011-08-23 | 14.170 | 239,776 | -1,952 | 0.00% | 3,397,568 |
| 2011-08-23 | 2011-08-19 | 14.170 | 241,728 | +186,745 | 0.00% | 3,425,227 |
| 2011-08-17 | 2011-08-15 | 15.768 | 54,983 | -6,506 | 0.00% | 866,977 |
| 2011-08-15 | 2011-08-11 | 15.292 | 61,489 | +13,013 | 0.00% | 940,269 |
| 2011-08-12 | 2011-08-10 | 14.923 | 48,476 | -288,902 | 0.00% | 723,398 |
| 2011-08-11 | 2011-08-09 | 14.400 | 337,378 | +299,313 | 0.01% | 4,858,340 |
| 2011-08-10 | 2011-08-08 | 14.754 | 38,065 | -784,071 | 0.00% | 561,602 |
| 2011-08-09 | 2011-08-05 | 14.861 | 822,136 | -172,431 | 0.01% | 12,218,044 |
| 2011-08-08 | 2011-08-04 | 15.107 | 994,567 | +976 | 0.02% | 15,025,160 |
| 2011-08-05 | 2011-08-03 | 15.307 | 993,591 | +976 | 0.02% | 15,208,925 |
| 2011-08-04 | 2011-08-02 | 15.061 | 992,615 | -4,554 | 0.02% | 14,949,905 |
| 2011-08-03 | 2011-08-01 | 15.461 | 997,169 | -6,182 | 0.02% | 15,416,944 |
| 2011-08-02 | 2011-07-29 | 15.399 | 1,003,351 | +18,545 | 0.02% | 15,450,842 |
| 2011-08-01 | 2011-07-28 | 15.553 | 984,806 | +1,301 | 0.02% | 15,316,613 |
| 2011-07-29 | 2011-07-27 | 15.553 | 983,505 | 0.02% | 15,296,378 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy