History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-10-13 | 2025-10-09 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2025-10-10 | 2025-10-08 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-10-09 | 2025-10-06 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-10-08 | 2025-10-03 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-10-06 | 2025-10-02 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-10-03 | 2025-09-30 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-10-02 | 2025-09-29 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-09-30 | 2025-09-26 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-09-29 | 2025-09-25 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-09-26 | 2025-09-24 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-09-25 | 2025-09-23 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2025-09-24 | 2025-09-22 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2025-09-23 | 2025-09-19 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-09-22 | 2025-09-18 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-09-19 | 2025-09-17 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-09-18 | 2025-09-16 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-09-17 | 2025-09-15 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2025-09-16 | 2025-09-12 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-09-15 | 2025-09-11 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-09-12 | 2025-09-10 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-09-11 | 2025-09-09 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-09-10 | 2025-09-08 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-09-09 | 2025-09-05 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-09-08 | 2025-09-04 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-09-05 | 2025-09-03 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2025-09-04 | 2025-09-02 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-09-03 | 2025-09-01 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-09-02 | 2025-08-29 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-09-01 | 2025-08-28 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-08-29 | 2025-08-27 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2025-08-28 | 2025-08-26 | 2.120 | 12,000 | +0 | 0.00% | 25,440 |
| 2025-08-27 | 2025-08-25 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-08-26 | 2025-08-22 | 2.090 | 12,000 | +0 | 0.00% | 25,080 |
| 2025-08-25 | 2025-08-21 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2025-08-22 | 2025-08-20 | 2.523 | 12,000 | +0 | 0.00% | 30,280 |
| 2025-08-21 | 2025-08-19 | 2.491 | 12,000 | +872 | 0.00% | 29,892 |
| 2025-08-20 | 2025-08-18 | 2.480 | 11,128 | +0 | 0.00% | 27,599 |
| 2025-08-19 | 2025-08-15 | 2.523 | 11,128 | +0 | 0.00% | 28,079 |
| 2025-08-18 | 2025-08-14 | 2.426 | 11,128 | +0 | 0.00% | 27,000 |
| 2025-08-15 | 2025-08-13 | 2.405 | 11,128 | +0 | 0.00% | 26,760 |
| 2025-08-14 | 2025-08-12 | 2.351 | 11,128 | +0 | 0.00% | 26,160 |
| 2025-08-13 | 2025-08-11 | 2.351 | 11,128 | +0 | 0.00% | 26,160 |
| 2025-08-12 | 2025-08-08 | 2.340 | 11,128 | +0 | 0.00% | 26,040 |
| 2025-08-11 | 2025-08-07 | 2.362 | 11,128 | +0 | 0.00% | 26,280 |
| 2025-08-08 | 2025-08-06 | 2.318 | 11,128 | +0 | 0.00% | 25,800 |
| 2025-08-07 | 2025-08-05 | 2.286 | 11,128 | +0 | 0.00% | 25,440 |
| 2025-08-06 | 2025-08-04 | 2.340 | 11,128 | +0 | 0.00% | 26,040 |
| 2025-08-05 | 2025-08-01 | 2.254 | 11,128 | +0 | 0.00% | 25,080 |
| 2025-08-04 | 2025-07-31 | 2.232 | 11,128 | +0 | 0.00% | 24,840 |
| 2025-08-01 | 2025-07-30 | 2.318 | 11,128 | +0 | 0.00% | 25,800 |
| 2025-07-31 | 2025-07-29 | 2.405 | 11,128 | +0 | 0.00% | 26,760 |
| 2025-07-30 | 2025-07-28 | 2.426 | 11,128 | +0 | 0.00% | 27,000 |
| 2025-07-29 | 2025-07-25 | 2.534 | 11,128 | +0 | 0.00% | 28,199 |
| 2025-07-28 | 2025-07-24 | 2.577 | 11,128 | +0 | 0.00% | 28,679 |
| 2025-07-25 | 2025-07-23 | 2.577 | 11,128 | +0 | 0.00% | 28,679 |
| 2025-07-24 | 2025-07-22 | 2.631 | 11,128 | +0 | 0.00% | 29,279 |
| 2025-07-23 | 2025-07-21 | 2.566 | 11,128 | +0 | 0.00% | 28,559 |
| 2025-07-22 | 2025-07-18 | 2.534 | 11,128 | +0 | 0.00% | 28,199 |
| 2025-07-21 | 2025-07-17 | 2.469 | 11,128 | +0 | 0.00% | 27,479 |
| 2025-07-18 | 2025-07-16 | 2.534 | 11,128 | +0 | 0.00% | 28,199 |
| 2025-07-17 | 2025-07-15 | 2.556 | 11,128 | +0 | 0.00% | 28,439 |
| 2025-07-16 | 2025-07-14 | 2.502 | 11,128 | +0 | 0.00% | 27,839 |
| 2025-07-15 | 2025-07-11 | 2.480 | 11,128 | +0 | 0.00% | 27,599 |
| 2025-07-14 | 2025-07-10 | 2.448 | 11,128 | +0 | 0.00% | 27,239 |
| 2025-07-11 | 2025-07-09 | 2.405 | 11,128 | +0 | 0.00% | 26,760 |
| 2025-07-10 | 2025-07-08 | 2.415 | 11,128 | +0 | 0.00% | 26,880 |
| 2025-07-09 | 2025-07-07 | 2.502 | 11,128 | +0 | 0.00% | 27,839 |
| 2025-07-08 | 2025-07-04 | 2.534 | 11,128 | +0 | 0.00% | 28,199 |
| 2025-07-07 | 2025-07-03 | 2.502 | 11,128 | +0 | 0.00% | 27,839 |
| 2025-07-04 | 2025-07-02 | 2.534 | 11,128 | +0 | 0.00% | 28,199 |
| 2025-07-03 | 2025-06-30 | 2.469 | 11,128 | +0 | 0.00% | 27,479 |
| 2025-07-02 | 2025-06-27 | 2.491 | 11,128 | +0 | 0.00% | 27,719 |
| 2025-06-30 | 2025-06-26 | 2.556 | 11,128 | +0 | 0.00% | 28,439 |
| 2025-06-27 | 2025-06-25 | 2.685 | 11,128 | +0 | 0.00% | 29,879 |
| 2025-06-26 | 2025-06-24 | 2.685 | 11,128 | +0 | 0.00% | 29,879 |
| 2025-06-25 | 2025-06-23 | 2.674 | 11,128 | +0 | 0.00% | 29,759 |
| 2025-06-24 | 2025-06-20 | 2.739 | 11,128 | +0 | 0.00% | 30,479 |
| 2025-06-23 | 2025-06-19 | 2.620 | 11,128 | +0 | 0.00% | 29,159 |
| 2025-06-20 | 2025-06-18 | 2.739 | 11,128 | +0 | 0.00% | 30,479 |
| 2025-06-19 | 2025-06-17 | 2.847 | 11,128 | +0 | 0.00% | 31,679 |
| 2025-06-18 | 2025-06-16 | 2.922 | 11,128 | +0 | 0.00% | 32,519 |
| 2025-06-17 | 2025-06-13 | 2.890 | 11,128 | +0 | 0.00% | 32,159 |
| 2025-06-16 | 2025-06-12 | 2.793 | 11,128 | +0 | 0.00% | 31,079 |
| 2025-06-13 | 2025-06-11 | 2.804 | 11,128 | +0 | 0.00% | 31,199 |
| 2025-06-12 | 2025-06-10 | 2.912 | 11,128 | +0 | 0.00% | 32,399 |
| 2025-06-11 | 2025-06-09 | 2.901 | 11,128 | +0 | 0.00% | 32,279 |
| 2025-06-10 | 2025-06-06 | 2.664 | 11,128 | +0 | 0.00% | 29,639 |
| 2025-06-09 | 2025-06-05 | 2.728 | 11,128 | +0 | 0.00% | 30,359 |
| 2025-06-06 | 2025-06-04 | 2.545 | 11,128 | +0 | 0.00% | 28,319 |
| 2025-06-05 | 2025-06-03 | 2.469 | 11,128 | +0 | 0.00% | 27,479 |
| 2025-06-04 | 2025-06-02 | 2.545 | 11,128 | +0 | 0.00% | 28,319 |
| 2025-06-03 | 2025-05-30 | 2.566 | 11,128 | +0 | 0.00% | 28,559 |
| 2025-06-02 | 2025-05-29 | 2.459 | 11,128 | +0 | 0.00% | 27,359 |
| 2025-05-30 | 2025-05-28 | 2.426 | 11,128 | +0 | 0.00% | 27,000 |
| 2025-05-29 | 2025-05-27 | 2.351 | 11,128 | +0 | 0.00% | 26,160 |
| 2025-05-28 | 2025-05-26 | 2.286 | 11,128 | +0 | 0.00% | 25,440 |
| 2025-05-27 | 2025-05-23 | 2.275 | 11,128 | +0 | 0.00% | 25,320 |
| 2025-05-26 | 2025-05-22 | 2.372 | 11,128 | +0 | 0.00% | 26,400 |
| 2025-05-23 | 2025-05-21 | 2.211 | 11,128 | +0 | 0.00% | 24,600 |
| 2025-05-22 | 2025-05-20 | 2.092 | 11,128 | +0 | 0.00% | 23,280 |
| 2025-05-21 | 2025-05-19 | 2.049 | 11,128 | +0 | 0.00% | 22,800 |
| 2025-05-20 | 2025-05-16 | 1.995 | 11,128 | +0 | 0.00% | 22,200 |
| 2025-05-19 | 2025-05-15 | 2.081 | 11,128 | +0 | 0.00% | 23,160 |
| 2025-05-16 | 2025-05-14 | 2.092 | 11,128 | +0 | 0.00% | 23,280 |
| 2025-05-15 | 2025-05-13 | 2.103 | 11,128 | +0 | 0.00% | 23,400 |
| 2025-05-14 | 2025-05-12 | 2.038 | 11,128 | +0 | 0.00% | 22,680 |
| 2025-05-13 | 2025-05-09 | 2.016 | 11,128 | +0 | 0.00% | 22,440 |
| 2025-05-12 | 2025-05-08 | 2.027 | 11,128 | +0 | 0.00% | 22,560 |
| 2025-05-09 | 2025-05-07 | 2.038 | 11,128 | +0 | 0.00% | 22,680 |
| 2025-05-08 | 2025-05-06 | 2.027 | 11,128 | +0 | 0.00% | 22,560 |
| 2025-05-07 | 2025-05-02 | 2.027 | 11,128 | +0 | 0.00% | 22,560 |
| 2025-05-06 | 2025-04-30 | 1.995 | 11,128 | +0 | 0.00% | 22,200 |
| 2025-05-02 | 2025-04-29 | 1.984 | 11,128 | +0 | 0.00% | 22,080 |
| 2025-04-30 | 2025-04-28 | 1.973 | 11,128 | +0 | 0.00% | 21,960 |
| 2025-04-29 | 2025-04-25 | 1.973 | 11,128 | +0 | 0.00% | 21,960 |
| 2025-04-28 | 2025-04-24 | 2.016 | 11,128 | +0 | 0.00% | 22,440 |
| 2025-04-25 | 2025-04-23 | 2.070 | 11,128 | +0 | 0.00% | 23,040 |
| 2025-04-24 | 2025-04-22 | 2.027 | 11,128 | +0 | 0.00% | 22,560 |
| 2025-04-23 | 2025-04-17 | 2.027 | 11,128 | +0 | 0.00% | 22,560 |
| 2025-04-22 | 2025-04-16 | 2.038 | 11,128 | +0 | 0.00% | 22,680 |
| 2025-04-17 | 2025-04-15 | 2.124 | 11,128 | +0 | 0.00% | 23,640 |
| 2025-04-16 | 2025-04-14 | 2.049 | 11,128 | +0 | 0.00% | 22,800 |
| 2025-04-15 | 2025-04-11 | 2.038 | 11,128 | +0 | 0.00% | 22,680 |
| 2025-04-14 | 2025-04-10 | 2.049 | 11,128 | +0 | 0.00% | 22,800 |
| 2025-04-11 | 2025-04-09 | 2.027 | 11,128 | +0 | 0.00% | 22,560 |
| 2025-04-10 | 2025-04-08 | 2.027 | 11,128 | +0 | 0.00% | 22,560 |
| 2025-04-09 | 2025-04-07 | 1.930 | 11,128 | +0 | 0.00% | 21,480 |
| 2025-04-08 | 2025-04-03 | 2.157 | 11,128 | +0 | 0.00% | 24,000 |
| 2025-04-07 | 2025-04-02 | 2.146 | 11,128 | +0 | 0.00% | 23,880 |
| 2025-04-03 | 2025-04-01 | 2.124 | 11,128 | +0 | 0.00% | 23,640 |
| 2025-04-02 | 2025-03-31 | 2.070 | 11,128 | +0 | 0.00% | 23,040 |
| 2025-04-01 | 2025-03-28 | 2.038 | 11,128 | +0 | 0.00% | 22,680 |
| 2025-03-31 | 2025-03-27 | 1.984 | 11,128 | +0 | 0.00% | 22,080 |
| 2025-03-28 | 2025-03-26 | 1.930 | 11,128 | +0 | 0.00% | 21,480 |
| 2025-03-27 | 2025-03-25 | 1.909 | 11,128 | +0 | 0.00% | 21,240 |
| 2025-03-26 | 2025-03-24 | 1.963 | 11,128 | +0 | 0.00% | 21,840 |
| 2025-03-25 | 2025-03-21 | 1.984 | 11,128 | +0 | 0.00% | 22,080 |
| 2025-03-24 | 2025-03-20 | 2.016 | 11,128 | +0 | 0.00% | 22,440 |
| 2025-03-21 | 2025-03-19 | 2.049 | 11,128 | +0 | 0.00% | 22,800 |
| 2025-03-20 | 2025-03-18 | 2.081 | 11,128 | +0 | 0.00% | 23,160 |
| 2025-03-19 | 2025-03-17 | 2.070 | 11,128 | +0 | 0.00% | 23,040 |
| 2025-03-18 | 2025-03-14 | 2.070 | 11,128 | +0 | 0.00% | 23,040 |
| 2025-03-17 | 2025-03-13 | 2.135 | 11,128 | +0 | 0.00% | 23,760 |
| 2025-03-14 | 2025-03-12 | 2.178 | 11,128 | +0 | 0.00% | 24,240 |
| 2025-03-13 | 2025-03-11 | 2.135 | 11,128 | +0 | 0.00% | 23,760 |
| 2025-03-12 | 2025-03-10 | 2.049 | 11,128 | +0 | 0.00% | 22,800 |
| 2025-03-11 | 2025-03-07 | 2.070 | 11,128 | +0 | 0.00% | 23,040 |
| 2025-03-10 | 2025-03-06 | 2.167 | 11,128 | +0 | 0.00% | 24,120 |
| 2025-03-07 | 2025-03-05 | 2.157 | 11,128 | +0 | 0.00% | 24,000 |
| 2025-03-06 | 2025-03-04 | 2.070 | 11,128 | +0 | 0.00% | 23,040 |
| 2025-03-05 | 2025-03-03 | 1.909 | 11,128 | +0 | 0.00% | 21,240 |
| 2025-03-04 | 2025-02-28 | 1.919 | 11,128 | +0 | 0.00% | 21,360 |
| 2025-03-03 | 2025-02-27 | 2.070 | 11,128 | +0 | 0.00% | 23,040 |
| 2025-02-28 | 2025-02-26 | 1.855 | 11,128 | +0 | 0.00% | 20,640 |
| 2025-02-27 | 2025-02-25 | 1.855 | 11,128 | +0 | 0.00% | 20,640 |
| 2025-02-26 | 2025-02-24 | 1.833 | 11,128 | +0 | 0.00% | 20,400 |
| 2025-02-25 | 2025-02-21 | 1.876 | 11,128 | +0 | 0.00% | 20,880 |
| 2025-02-24 | 2025-02-20 | 1.898 | 11,128 | +0 | 0.00% | 21,120 |
| 2025-02-21 | 2025-02-19 | 1.876 | 11,128 | +0 | 0.00% | 20,880 |
| 2025-02-20 | 2025-02-18 | 1.779 | 11,128 | +0 | 0.00% | 19,800 |
| 2025-02-19 | 2025-02-17 | 1.758 | 11,128 | +0 | 0.00% | 19,560 |
| 2025-02-18 | 2025-02-14 | 1.790 | 11,128 | +0 | 0.00% | 19,920 |
| 2025-02-17 | 2025-02-13 | 1.779 | 11,128 | +0 | 0.00% | 19,800 |
| 2025-02-14 | 2025-02-12 | 1.812 | 11,128 | +0 | 0.00% | 20,160 |
| 2025-02-13 | 2025-02-11 | 1.822 | 11,128 | +0 | 0.00% | 20,280 |
| 2025-02-12 | 2025-02-10 | 1.833 | 11,128 | +0 | 0.00% | 20,400 |
| 2025-02-11 | 2025-02-07 | 1.855 | 11,128 | +0 | 0.00% | 20,640 |
| 2025-02-10 | 2025-02-06 | 1.919 | 11,128 | +0 | 0.00% | 21,360 |
| 2025-02-07 | 2025-02-05 | 1.909 | 11,128 | +0 | 0.00% | 21,240 |
| 2025-02-06 | 2025-02-04 | 1.941 | 11,128 | +0 | 0.00% | 21,600 |
| 2025-02-05 | 2025-02-03 | 1.844 | 11,128 | +0 | 0.00% | 20,520 |
| 2025-02-04 | 2025-01-28 | 1.833 | 11,128 | +0 | 0.00% | 20,400 |
| 2025-02-03 | 2025-01-24 | 1.855 | 11,128 | +0 | 0.00% | 20,640 |
| 2025-01-27 | 2025-01-23 | 1.887 | 11,128 | +0 | 0.00% | 21,000 |
| 2025-01-24 | 2025-01-22 | 1.919 | 11,128 | +0 | 0.00% | 21,360 |
| 2025-01-23 | 2025-01-21 | 1.930 | 11,128 | +0 | 0.00% | 21,480 |
| 2025-01-22 | 2025-01-20 | 1.919 | 11,128 | +0 | 0.00% | 21,360 |
| 2025-01-21 | 2025-01-17 | 1.887 | 11,128 | +0 | 0.00% | 21,000 |
| 2025-01-20 | 2025-01-16 | 1.887 | 11,128 | +0 | 0.00% | 21,000 |
| 2025-01-17 | 2025-01-15 | 1.887 | 11,128 | +0 | 0.00% | 21,000 |
| 2025-01-16 | 2025-01-14 | 1.887 | 11,128 | +0 | 0.00% | 21,000 |
| 2025-01-15 | 2025-01-13 | 1.909 | 11,128 | +0 | 0.00% | 21,240 |
| 2025-01-14 | 2025-01-10 | 1.919 | 11,128 | +0 | 0.00% | 21,360 |
| 2025-01-13 | 2025-01-09 | 1.995 | 11,128 | +0 | 0.00% | 22,200 |
| 2025-01-10 | 2025-01-08 | 1.984 | 11,128 | +0 | 0.00% | 22,080 |
| 2025-01-09 | 2025-01-07 | 2.016 | 11,128 | +0 | 0.00% | 22,440 |
| 2025-01-08 | 2025-01-06 | 2.027 | 11,128 | +0 | 0.00% | 22,560 |
| 2025-01-07 | 2025-01-03 | 1.952 | 11,128 | +0 | 0.00% | 21,720 |
| 2025-01-06 | 2025-01-02 | 2.135 | 11,128 | +0 | 0.00% | 23,760 |
| 2025-01-03 | 2024-12-31 | 2.674 | 11,128 | +0 | 0.00% | 29,759 |
| 2025-01-02 | 2024-12-27 | 2.750 | 11,128 | +0 | 0.00% | 30,599 |
| 2024-12-30 | 2024-12-24 | 2.556 | 11,128 | +0 | 0.00% | 28,439 |
| 2024-12-27 | 2024-12-20 | 2.935 | 11,128 | +0 | 0.00% | 32,666 |
| 2024-12-23 | 2024-12-19 | 2.993 | 11,128 | +745 | 0.00% | 33,309 |
| 2024-12-20 | 2024-12-18 | 3.028 | 10,383 | +0 | 0.00% | 31,439 |
| 2024-12-19 | 2024-12-17 | 3.109 | 10,383 | +0 | 0.00% | 32,279 |
| 2024-12-18 | 2024-12-16 | 3.132 | 10,383 | +0 | 0.00% | 32,519 |
| 2024-12-17 | 2024-12-13 | 3.074 | 10,383 | +0 | 0.00% | 31,919 |
| 2024-12-16 | 2024-12-12 | 2.970 | 10,383 | +0 | 0.00% | 30,839 |
| 2024-12-13 | 2024-12-11 | 2.878 | 10,383 | +0 | 0.00% | 29,879 |
| 2024-12-12 | 2024-12-10 | 2.993 | 10,383 | +0 | 0.00% | 31,079 |
| 2024-12-11 | 2024-12-09 | 2.843 | 10,383 | +0 | 0.00% | 29,519 |
| 2024-12-10 | 2024-12-06 | 2.855 | 10,383 | +0 | 0.00% | 29,639 |
| 2024-12-09 | 2024-12-05 | 2.843 | 10,383 | +0 | 0.00% | 29,519 |
| 2024-12-06 | 2024-12-04 | 2.843 | 10,383 | +0 | 0.00% | 29,519 |
| 2024-12-05 | 2024-12-03 | 2.959 | 10,383 | +0 | 0.00% | 30,719 |
| 2024-12-04 | 2024-12-02 | 2.959 | 10,383 | +0 | 0.00% | 30,719 |
| 2024-12-03 | 2024-11-29 | 2.993 | 10,383 | +0 | 0.00% | 31,079 |
| 2024-12-02 | 2024-11-28 | 2.855 | 10,383 | +0 | 0.00% | 29,639 |
| 2024-11-29 | 2024-11-27 | 2.843 | 10,383 | +0 | 0.00% | 29,519 |
| 2024-11-28 | 2024-11-26 | 2.635 | 10,383 | +0 | 0.00% | 27,359 |
| 2024-11-27 | 2024-11-25 | 2.589 | 10,383 | +0 | 0.00% | 26,879 |
| 2024-11-26 | 2024-11-22 | 2.450 | 10,383 | +0 | 0.00% | 25,439 |
| 2024-11-25 | 2024-11-21 | 2.531 | 10,383 | +0 | 0.00% | 26,279 |
| 2024-11-22 | 2024-11-20 | 2.600 | 10,383 | +0 | 0.00% | 26,999 |
| 2024-11-21 | 2024-11-19 | 2.473 | 10,383 | +0 | 0.00% | 25,679 |
| 2024-11-20 | 2024-11-18 | 2.450 | 10,383 | +0 | 0.00% | 25,439 |
| 2024-11-19 | 2024-11-15 | 2.473 | 10,383 | +0 | 0.00% | 25,679 |
| 2024-11-18 | 2024-11-14 | 2.462 | 10,383 | +0 | 0.00% | 25,559 |
| 2024-11-15 | 2024-11-13 | 2.427 | 10,383 | +0 | 0.00% | 25,199 |
| 2024-11-14 | 2024-11-12 | 2.473 | 10,383 | +0 | 0.00% | 25,679 |
| 2024-11-13 | 2024-11-11 | 2.554 | 10,383 | +0 | 0.00% | 26,519 |
| 2024-11-12 | 2024-11-08 | 2.681 | 10,383 | +0 | 0.00% | 27,839 |
| 2024-11-11 | 2024-11-07 | 2.647 | 10,383 | +0 | 0.00% | 27,479 |
| 2024-11-08 | 2024-11-06 | 2.531 | 10,383 | +0 | 0.00% | 26,279 |
| 2024-11-07 | 2024-11-05 | 2.543 | 10,383 | +0 | 0.00% | 26,399 |
| 2024-11-06 | 2024-11-04 | 2.531 | 10,383 | +0 | 0.00% | 26,279 |
| 2024-11-05 | 2024-11-01 | 2.566 | 10,383 | +0 | 0.00% | 26,639 |
| 2024-11-04 | 2024-10-31 | 2.647 | 10,383 | +0 | 0.00% | 27,479 |
| 2024-11-01 | 2024-10-30 | 2.658 | 10,383 | +0 | 0.00% | 27,599 |
| 2024-10-31 | 2024-10-29 | 2.392 | 10,383 | +0 | 0.00% | 24,839 |
| 2024-10-30 | 2024-10-28 | 2.473 | 10,383 | +0 | 0.00% | 25,679 |
| 2024-10-29 | 2024-10-25 | 2.462 | 10,383 | +0 | 0.00% | 25,559 |
| 2024-10-28 | 2024-10-24 | 2.450 | 10,383 | +0 | 0.00% | 25,439 |
| 2024-10-25 | 2024-10-23 | 2.439 | 10,383 | +0 | 0.00% | 25,319 |
| 2024-10-24 | 2024-10-22 | 2.439 | 10,383 | +0 | 0.00% | 25,319 |
| 2024-10-23 | 2024-10-21 | 2.600 | 10,383 | +0 | 0.00% | 26,999 |
| 2024-10-22 | 2024-10-18 | 2.589 | 10,383 | +0 | 0.00% | 26,879 |
| 2024-10-21 | 2024-10-17 | 2.439 | 10,383 | +0 | 0.00% | 25,319 |
| 2024-10-18 | 2024-10-16 | 2.381 | 10,383 | +0 | 0.00% | 24,719 |
| 2024-10-17 | 2024-10-15 | 2.069 | 10,383 | +0 | 0.00% | 21,479 |
| 2024-10-16 | 2024-10-14 | 2.069 | 10,383 | +0 | 0.00% | 21,479 |
| 2024-10-15 | 2024-10-10 | 2.069 | 10,383 | +0 | 0.00% | 21,479 |
| 2024-10-14 | 2024-10-09 | 2.069 | 10,383 | +0 | 0.00% | 21,479 |
| 2024-10-10 | 2024-10-08 | 2.069 | 10,383 | +0 | 0.00% | 21,479 |
| 2024-10-09 | 2024-10-07 | 2.069 | 10,383 | +0 | 0.00% | 21,479 |
| 2024-10-08 | 2024-10-04 | 2.069 | 10,383 | +0 | 0.00% | 21,479 |
| 2024-10-07 | 2024-10-03 | 2.069 | 10,383 | +0 | 0.00% | 21,479 |
| 2024-10-04 | 2024-10-02 | 2.069 | 10,383 | +0 | 0.00% | 21,479 |
| 2024-10-03 | 2024-09-30 | 2.069 | 10,383 | +0 | 0.00% | 21,479 |
| 2024-10-02 | 2024-09-27 | 2.069 | 10,383 | +0 | 0.00% | 21,479 |
| 2024-09-30 | 2024-09-26 | 2.126 | 10,383 | +0 | 0.00% | 22,079 |
| 2024-09-27 | 2024-09-25 | 1.976 | 10,383 | +0 | 0.00% | 20,519 |
| 2024-09-26 | 2024-09-24 | 1.930 | 10,383 | +0 | 0.00% | 20,039 |
| 2024-09-25 | 2024-09-23 | 1.653 | 10,383 | +0 | 0.00% | 17,159 |
| 2024-09-24 | 2024-09-20 | 1.664 | 10,383 | +0 | 0.00% | 17,279 |
| 2024-09-23 | 2024-09-19 | 1.618 | 10,383 | +0 | 0.00% | 16,799 |
| 2024-09-20 | 2024-09-17 | 1.445 | 10,383 | +0 | 0.00% | 14,999 |
| 2024-09-19 | 2024-09-16 | 1.479 | 10,383 | +0 | 0.00% | 15,359 |
| 2024-09-17 | 2024-09-13 | 1.468 | 10,383 | +0 | 0.00% | 15,239 |
| 2024-09-16 | 2024-09-12 | 1.491 | 10,383 | +0 | 0.00% | 15,479 |
| 2024-09-13 | 2024-09-11 | 1.479 | 10,383 | +0 | 0.00% | 15,359 |
| 2024-09-12 | 2024-09-10 | 1.456 | 10,383 | +0 | 0.00% | 15,119 |
| 2024-09-11 | 2024-09-09 | 1.526 | 10,383 | +0 | 0.00% | 15,839 |
| 2024-09-10 | 2024-09-05 | 1.549 | 10,383 | +0 | 0.00% | 16,079 |
| 2024-09-09 | 2024-09-04 | 1.549 | 10,383 | +0 | 0.00% | 16,079 |
| 2024-09-05 | 2024-09-03 | 1.583 | 10,383 | +0 | 0.00% | 16,439 |
| 2024-09-04 | 2024-09-02 | 1.595 | 10,383 | +0 | 0.00% | 16,559 |
| 2024-09-03 | 2024-08-30 | 1.618 | 10,383 | +0 | 0.00% | 16,799 |
| 2024-09-02 | 2024-08-29 | 1.583 | 10,383 | +0 | 0.00% | 16,439 |
| 2024-08-30 | 2024-08-28 | 1.502 | 10,383 | +0 | 0.00% | 15,599 |
| 2024-08-29 | 2024-08-27 | 1.479 | 10,383 | +0 | 0.00% | 15,359 |
| 2024-08-28 | 2024-08-26 | 1.421 | 10,383 | +0 | 0.00% | 14,759 |
| 2024-08-27 | 2024-08-23 | 1.398 | 10,383 | +0 | 0.00% | 14,519 |
| 2024-08-26 | 2024-08-22 | 1.398 | 10,383 | +0 | 0.00% | 14,519 |
| 2024-08-23 | 2024-08-21 | 1.398 | 10,383 | +0 | 0.00% | 14,519 |
| 2024-08-22 | 2024-08-20 | 1.410 | 10,383 | +0 | 0.00% | 14,639 |
| 2024-08-21 | 2024-08-19 | 1.491 | 10,383 | +0 | 0.00% | 15,483 |
| 2024-08-20 | 2024-08-16 | 1.468 | 10,383 | +163 | 0.00% | 15,239 |
| 2024-08-19 | 2024-08-15 | 1.421 | 10,220 | +0 | 0.00% | 14,520 |
| 2024-08-16 | 2024-08-14 | 1.433 | 10,220 | +0 | 0.00% | 14,640 |
| 2024-08-15 | 2024-08-13 | 1.456 | 10,220 | +0 | 0.00% | 14,880 |
| 2024-08-14 | 2024-08-12 | 1.479 | 10,220 | +0 | 0.00% | 15,120 |
| 2024-08-13 | 2024-08-09 | 1.491 | 10,220 | +0 | 0.00% | 15,240 |
| 2024-08-12 | 2024-08-08 | 1.479 | 10,220 | +0 | 0.00% | 15,120 |
| 2024-08-09 | 2024-08-07 | 1.491 | 10,220 | +0 | 0.00% | 15,240 |
| 2024-08-08 | 2024-08-06 | 1.444 | 10,220 | +0 | 0.00% | 14,760 |
| 2024-08-07 | 2024-08-05 | 1.479 | 10,220 | +0 | 0.00% | 15,120 |
| 2024-08-06 | 2024-08-02 | 1.515 | 10,220 | +0 | 0.00% | 15,480 |
| 2024-08-05 | 2024-08-01 | 1.479 | 10,220 | +0 | 0.00% | 15,120 |
| 2024-08-02 | 2024-07-31 | 1.491 | 10,220 | +0 | 0.00% | 15,240 |
| 2024-08-01 | 2024-07-30 | 1.468 | 10,220 | +0 | 0.00% | 15,000 |
| 2024-07-31 | 2024-07-29 | 1.479 | 10,220 | +0 | 0.00% | 15,120 |
| 2024-07-30 | 2024-07-26 | 1.468 | 10,220 | +0 | 0.00% | 15,000 |
| 2024-07-29 | 2024-07-25 | 1.515 | 10,220 | +0 | 0.00% | 15,480 |
| 2024-07-26 | 2024-07-24 | 1.562 | 10,220 | +0 | 0.00% | 15,960 |
| 2024-07-25 | 2024-07-23 | 1.550 | 10,220 | +0 | 0.00% | 15,840 |
| 2024-07-24 | 2024-07-22 | 1.538 | 10,220 | +0 | 0.00% | 15,720 |
| 2024-07-23 | 2024-07-19 | 1.562 | 10,220 | +0 | 0.00% | 15,960 |
| 2024-07-22 | 2024-07-18 | 1.632 | 10,220 | +0 | 0.00% | 16,680 |
| 2024-07-19 | 2024-07-17 | 1.585 | 10,220 | +0 | 0.00% | 16,200 |
| 2024-07-18 | 2024-07-16 | 1.609 | 10,220 | +0 | 0.00% | 16,440 |
| 2024-07-17 | 2024-07-15 | 1.632 | 10,220 | +0 | 0.00% | 16,680 |
| 2024-07-16 | 2024-07-12 | 1.656 | 10,220 | +0 | 0.00% | 16,920 |
| 2024-07-15 | 2024-07-11 | 1.667 | 10,220 | +0 | 0.00% | 17,040 |
| 2024-07-12 | 2024-07-10 | 1.656 | 10,220 | +0 | 0.00% | 16,920 |
| 2024-07-11 | 2024-07-09 | 1.667 | 10,220 | +0 | 0.00% | 17,040 |
| 2024-07-10 | 2024-07-08 | 1.597 | 10,220 | +0 | 0.00% | 16,320 |
| 2024-07-09 | 2024-07-05 | 1.679 | 10,220 | +0 | 0.00% | 17,160 |
| 2024-07-08 | 2024-07-04 | 1.679 | 10,220 | +0 | 0.00% | 17,160 |
| 2024-07-05 | 2024-07-03 | 1.679 | 10,220 | +0 | 0.00% | 17,160 |
| 2024-07-04 | 2024-07-02 | 1.679 | 10,220 | +0 | 0.00% | 17,160 |
| 2024-07-03 | 2024-06-28 | 1.750 | 10,220 | +0 | 0.00% | 17,880 |
| 2024-07-02 | 2024-06-27 | 1.738 | 10,220 | +0 | 0.00% | 17,760 |
| 2024-06-28 | 2024-06-26 | 1.750 | 10,220 | +0 | 0.00% | 17,880 |
| 2024-06-27 | 2024-06-25 | 1.703 | 10,220 | +0 | 0.00% | 17,400 |
| 2024-06-26 | 2024-06-24 | 1.679 | 10,220 | +0 | 0.00% | 17,160 |
| 2024-06-25 | 2024-06-21 | 1.703 | 10,220 | +0 | 0.00% | 17,400 |
| 2024-06-24 | 2024-06-20 | 1.691 | 10,220 | +0 | 0.00% | 17,280 |
| 2024-06-21 | 2024-06-19 | 1.738 | 10,220 | +0 | 0.00% | 17,760 |
| 2024-06-20 | 2024-06-18 | 1.726 | 10,220 | +0 | 0.00% | 17,640 |
| 2024-06-19 | 2024-06-17 | 1.785 | 10,220 | +0 | 0.00% | 18,240 |
| 2024-06-18 | 2024-06-14 | 1.785 | 10,220 | +0 | 0.00% | 18,240 |
| 2024-06-17 | 2024-06-13 | 1.773 | 10,220 | +0 | 0.00% | 18,120 |
| 2024-06-14 | 2024-06-12 | 1.796 | 10,220 | +0 | 0.00% | 18,360 |
| 2024-06-13 | 2024-06-11 | 1.808 | 10,220 | +0 | 0.00% | 18,480 |
| 2024-06-12 | 2024-06-07 | 1.879 | 10,220 | +0 | 0.00% | 19,200 |
| 2024-06-11 | 2024-06-06 | 1.879 | 10,220 | +0 | 0.00% | 19,200 |
| 2024-06-07 | 2024-06-05 | 1.843 | 10,220 | +0 | 0.00% | 18,840 |
| 2024-06-06 | 2024-06-04 | 1.890 | 10,220 | +0 | 0.00% | 19,320 |
| 2024-06-05 | 2024-06-03 | 1.973 | 10,220 | +0 | 0.00% | 20,160 |
| 2024-06-04 | 2024-05-31 | 2.055 | 10,220 | +0 | 0.00% | 21,000 |
| 2024-06-03 | 2024-05-30 | 1.984 | 10,220 | +0 | 0.00% | 20,280 |
| 2024-05-31 | 2024-05-29 | 2.055 | 10,220 | +0 | 0.00% | 21,000 |
| 2024-05-30 | 2024-05-28 | 2.125 | 10,220 | +0 | 0.00% | 21,720 |
| 2024-05-29 | 2024-05-27 | 2.078 | 10,220 | +0 | 0.00% | 21,240 |
| 2024-05-28 | 2024-05-24 | 1.937 | 10,220 | +0 | 0.00% | 19,800 |
| 2024-05-27 | 2024-05-23 | 1.902 | 10,220 | +0 | 0.00% | 19,440 |
| 2024-05-24 | 2024-05-22 | 1.902 | 10,220 | +0 | 0.00% | 19,440 |
| 2024-05-23 | 2024-05-21 | 1.914 | 10,220 | +0 | 0.00% | 19,560 |
| 2024-05-22 | 2024-05-20 | 2.031 | 10,220 | +0 | 0.00% | 20,760 |
| 2024-05-21 | 2024-05-17 | 2.067 | 10,220 | +0 | 0.00% | 21,120 |
| 2024-05-20 | 2024-05-16 | 1.961 | 10,220 | +0 | 0.00% | 20,040 |
| 2024-05-17 | 2024-05-14 | 1.984 | 10,220 | +0 | 0.00% | 20,280 |
| 2024-05-16 | 2024-05-13 | 1.937 | 10,220 | +0 | 0.00% | 19,800 |
| 2024-05-14 | 2024-05-10 | 1.949 | 10,220 | +0 | 0.00% | 19,920 |
| 2024-05-13 | 2024-05-09 | 1.926 | 10,220 | +0 | 0.00% | 19,680 |
| 2024-05-10 | 2024-05-08 | 1.984 | 10,220 | +0 | 0.00% | 20,280 |
| 2024-05-09 | 2024-05-07 | 1.984 | 10,220 | +0 | 0.00% | 20,280 |
| 2024-05-08 | 2024-05-06 | 1.996 | 10,220 | +0 | 0.00% | 20,400 |
| 2024-05-07 | 2024-05-03 | 1.973 | 10,220 | +0 | 0.00% | 20,160 |
| 2024-05-06 | 2024-05-02 | 1.937 | 10,220 | +0 | 0.00% | 19,800 |
| 2024-05-03 | 2024-04-30 | 1.914 | 10,220 | +0 | 0.00% | 19,560 |
| 2024-05-02 | 2024-04-29 | 1.796 | 10,220 | +0 | 0.00% | 18,360 |
| 2024-04-30 | 2024-04-26 | 1.832 | 10,220 | +0 | 0.00% | 18,720 |
| 2024-04-29 | 2024-04-25 | 1.808 | 10,220 | +0 | 0.00% | 18,480 |
| 2024-04-26 | 2024-04-24 | 1.773 | 10,220 | +0 | 0.00% | 18,120 |
| 2024-04-25 | 2024-04-23 | 1.796 | 10,220 | +0 | 0.00% | 18,360 |
| 2024-04-24 | 2024-04-22 | 1.726 | 10,220 | +0 | 0.00% | 17,640 |
| 2024-04-23 | 2024-04-19 | 1.667 | 10,220 | +0 | 0.00% | 17,040 |
| 2024-04-22 | 2024-04-18 | 1.714 | 10,220 | +0 | 0.00% | 17,520 |
| 2024-04-19 | 2024-04-17 | 1.656 | 10,220 | +0 | 0.00% | 16,920 |
| 2024-04-18 | 2024-04-16 | 1.691 | 10,220 | +0 | 0.00% | 17,280 |
| 2024-04-17 | 2024-04-15 | 1.726 | 10,220 | +0 | 0.00% | 17,640 |
| 2024-04-16 | 2024-04-12 | 1.703 | 10,220 | +0 | 0.00% | 17,400 |
| 2024-04-15 | 2024-04-11 | 1.773 | 10,220 | +0 | 0.00% | 18,120 |
| 2024-04-12 | 2024-04-10 | 1.832 | 10,220 | +0 | 0.00% | 18,720 |
| 2024-04-11 | 2024-04-09 | 1.879 | 10,220 | +0 | 0.00% | 19,200 |
| 2024-04-10 | 2024-04-08 | 1.937 | 10,220 | +0 | 0.00% | 19,800 |
| 2024-04-09 | 2024-04-05 | 1.890 | 10,220 | +0 | 0.00% | 19,320 |
| 2024-04-08 | 2024-04-03 | 1.914 | 10,220 | +0 | 0.00% | 19,560 |
| 2024-04-05 | 2024-04-02 | 1.961 | 10,220 | +0 | 0.00% | 20,040 |
| 2024-04-03 | 2024-03-28 | 1.832 | 10,220 | +0 | 0.00% | 18,720 |
| 2024-04-02 | 2024-03-27 | 1.808 | 10,220 | +0 | 0.00% | 18,480 |
| 2024-03-28 | 2024-03-26 | 1.656 | 10,220 | +0 | 0.00% | 16,920 |
| 2024-03-27 | 2024-03-25 | 1.609 | 10,220 | +0 | 0.00% | 16,440 |
| 2024-03-26 | 2024-03-22 | 1.656 | 10,220 | +0 | 0.00% | 16,920 |
| 2024-03-25 | 2024-03-21 | 1.726 | 10,220 | +0 | 0.00% | 17,640 |
| 2024-03-22 | 2024-03-20 | 1.620 | 10,220 | +0 | 0.00% | 16,560 |
| 2024-03-21 | 2024-03-19 | 1.597 | 10,220 | +0 | 0.00% | 16,320 |
| 2024-03-20 | 2024-03-18 | 1.632 | 10,220 | +0 | 0.00% | 16,680 |
| 2024-03-19 | 2024-03-15 | 1.526 | 10,220 | +0 | 0.00% | 15,600 |
| 2024-03-18 | 2024-03-14 | 1.526 | 10,220 | +0 | 0.00% | 15,600 |
| 2024-03-15 | 2024-03-13 | 1.479 | 10,220 | +0 | 0.00% | 15,120 |
| 2024-03-14 | 2024-03-12 | 1.515 | 10,220 | +0 | 0.00% | 15,480 |
| 2024-03-13 | 2024-03-11 | 1.468 | 10,220 | +0 | 0.00% | 15,000 |
| 2024-03-12 | 2024-03-08 | 1.433 | 10,220 | +0 | 0.00% | 14,640 |
| 2024-03-11 | 2024-03-07 | 1.421 | 10,220 | +0 | 0.00% | 14,520 |
| 2024-03-08 | 2024-03-06 | 1.433 | 10,220 | +0 | 0.00% | 14,640 |
| 2024-03-07 | 2024-03-05 | 1.433 | 10,220 | +0 | 0.00% | 14,640 |
| 2024-03-06 | 2024-03-04 | 1.550 | 10,220 | +0 | 0.00% | 15,840 |
| 2024-03-05 | 2024-03-01 | 1.538 | 10,220 | +0 | 0.00% | 15,720 |
| 2024-03-04 | 2024-02-29 | 1.585 | 10,220 | +0 | 0.00% | 16,200 |
| 2024-03-01 | 2024-02-28 | 1.456 | 10,220 | +0 | 0.00% | 14,880 |
| 2024-02-29 | 2024-02-27 | 1.526 | 10,220 | +0 | 0.00% | 15,600 |
| 2024-02-28 | 2024-02-26 | 1.562 | 10,220 | +0 | 0.00% | 15,960 |
| 2024-02-27 | 2024-02-23 | 1.491 | 10,220 | +0 | 0.00% | 15,240 |
| 2024-02-26 | 2024-02-22 | 1.479 | 10,220 | +0 | 0.00% | 15,120 |
| 2024-02-23 | 2024-02-21 | 1.444 | 10,220 | +0 | 0.00% | 14,760 |
| 2024-02-22 | 2024-02-20 | 1.444 | 10,220 | +0 | 0.00% | 14,760 |
| 2024-02-21 | 2024-02-19 | 1.456 | 10,220 | +0 | 0.00% | 14,880 |
| 2024-02-20 | 2024-02-16 | 1.515 | 10,220 | +0 | 0.00% | 15,480 |
| 2024-02-19 | 2024-02-15 | 1.374 | 10,220 | +0 | 0.00% | 14,040 |
| 2024-02-16 | 2024-02-14 | 1.374 | 10,220 | +0 | 0.00% | 14,040 |
| 2024-02-15 | 2024-02-09 | 1.386 | 10,220 | +0 | 0.00% | 14,160 |
| 2024-02-14 | 2024-02-07 | 1.339 | 10,220 | +0 | 0.00% | 13,680 |
| 2024-02-08 | 2024-02-06 | 1.433 | 10,220 | +0 | 0.00% | 14,640 |
| 2024-02-07 | 2024-02-05 | 1.292 | 10,220 | +0 | 0.00% | 13,200 |
| 2024-02-06 | 2024-02-02 | 1.174 | 10,220 | +0 | 0.00% | 12,000 |
| 2024-02-05 | 2024-02-01 | 1.174 | 10,220 | +0 | 0.00% | 12,000 |
| 2024-02-02 | 2024-01-31 | 1.127 | 10,220 | +0 | 0.00% | 11,520 |
| 2024-02-01 | 2024-01-30 | 1.174 | 10,220 | +0 | 0.00% | 12,000 |
| 2024-01-31 | 2024-01-29 | 1.221 | 10,220 | +0 | 0.00% | 12,480 |
| 2024-01-30 | 2024-01-26 | 1.233 | 10,220 | +0 | 0.00% | 12,600 |
| 2024-01-29 | 2024-01-25 | 1.233 | 10,220 | +0 | 0.00% | 12,600 |
| 2024-01-26 | 2024-01-24 | 1.174 | 10,220 | +0 | 0.00% | 12,000 |
| 2024-01-25 | 2024-01-23 | 1.162 | 10,220 | +0 | 0.00% | 11,880 |
| 2024-01-24 | 2024-01-22 | 1.151 | 10,220 | +0 | 0.00% | 11,760 |
| 2024-01-23 | 2024-01-19 | 1.209 | 10,220 | +0 | 0.00% | 12,360 |
| 2024-01-22 | 2024-01-18 | 1.233 | 10,220 | +0 | 0.00% | 12,600 |
| 2024-01-19 | 2024-01-17 | 1.221 | 10,220 | +0 | 0.00% | 12,480 |
| 2024-01-18 | 2024-01-16 | 1.315 | 10,220 | +0 | 0.00% | 13,440 |
| 2024-01-17 | 2024-01-15 | 1.350 | 10,220 | +0 | 0.00% | 13,800 |
| 2024-01-16 | 2024-01-12 | 1.386 | 10,220 | +0 | 0.00% | 14,160 |
| 2024-01-15 | 2024-01-11 | 1.409 | 10,220 | +0 | 0.00% | 14,400 |
| 2024-01-12 | 2024-01-10 | 1.421 | 10,220 | +0 | 0.00% | 14,520 |
| 2024-01-11 | 2024-01-09 | 1.433 | 10,220 | +0 | 0.00% | 14,640 |
| 2024-01-10 | 2024-01-08 | 1.409 | 10,220 | +0 | 0.00% | 14,400 |
| 2024-01-09 | 2024-01-05 | 1.515 | 10,220 | +0 | 0.00% | 15,480 |
| 2024-01-08 | 2024-01-04 | 1.515 | 10,220 | +0 | 0.00% | 15,480 |
| 2024-01-05 | 2024-01-03 | 1.550 | 10,220 | +0 | 0.00% | 15,840 |
| 2024-01-04 | 2024-01-02 | 1.573 | 10,220 | +0 | 0.00% | 16,080 |
| 2024-01-03 | 2023-12-29 | 1.644 | 10,220 | +0 | 0.00% | 16,800 |
| 2024-01-02 | 2023-12-28 | 1.597 | 10,220 | +0 | 0.00% | 16,320 |
| 2023-12-29 | 2023-12-27 | 1.503 | 10,220 | +0 | 0.00% | 15,360 |
| 2023-12-28 | 2023-12-22 | 1.444 | 10,220 | +0 | 0.00% | 14,760 |
| 2023-12-27 | 2023-12-21 | 1.515 | 10,220 | +0 | 0.00% | 15,480 |
| 2023-12-22 | 2023-12-20 | 1.538 | 10,220 | +0 | 0.00% | 15,720 |
| 2023-12-21 | 2023-12-19 | 1.538 | 10,220 | +0 | 0.00% | 15,720 |
| 2023-12-20 | 2023-12-18 | 1.538 | 10,220 | +0 | 0.00% | 15,720 |
| 2023-12-19 | 2023-12-15 | 1.550 | 10,220 | +0 | 0.00% | 15,840 |
| 2023-12-18 | 2023-12-14 | 1.491 | 10,220 | +0 | 0.00% | 15,240 |
| 2023-12-15 | 2023-12-13 | 1.515 | 10,220 | +0 | 0.00% | 15,480 |
| 2023-12-14 | 2023-12-12 | 1.526 | 10,220 | +0 | 0.00% | 15,600 |
| 2023-12-13 | 2023-12-11 | 1.491 | 10,220 | +0 | 0.00% | 15,240 |
| 2023-12-12 | 2023-12-08 | 1.515 | 10,220 | +0 | 0.00% | 15,480 |
| 2023-12-11 | 2023-12-07 | 1.515 | 10,220 | +0 | 0.00% | 15,480 |
| 2023-12-08 | 2023-12-06 | 1.562 | 10,220 | +0 | 0.00% | 15,960 |
| 2023-12-07 | 2023-12-05 | 1.562 | 10,220 | +0 | 0.00% | 15,960 |
| 2023-12-06 | 2023-12-04 | 1.597 | 10,220 | +0 | 0.00% | 16,320 |
| 2023-12-05 | 2023-12-01 | 1.573 | 10,220 | +0 | 0.00% | 16,080 |
| 2023-12-04 | 2023-11-30 | 1.562 | 10,220 | +0 | 0.00% | 15,960 |
| 2023-12-01 | 2023-11-29 | 1.738 | 10,220 | +0 | 0.00% | 17,760 |
| 2023-11-30 | 2023-11-28 | 1.761 | 10,220 | +0 | 0.00% | 18,000 |
| 2023-11-29 | 2023-11-27 | 1.855 | 10,220 | +0 | 0.00% | 18,960 |
| 2023-11-28 | 2023-11-24 | 1.832 | 10,220 | +0 | 0.00% | 18,720 |
| 2023-11-27 | 2023-11-23 | 1.867 | 10,220 | +0 | 0.00% | 19,080 |
| 2023-11-24 | 2023-11-22 | 1.773 | 10,220 | +0 | 0.00% | 18,120 |
| 2023-11-23 | 2023-11-21 | 1.808 | 10,220 | +0 | 0.00% | 18,480 |
| 2023-11-22 | 2023-11-20 | 1.761 | 10,220 | +0 | 0.00% | 18,000 |
| 2023-11-21 | 2023-11-17 | 1.750 | 10,220 | +0 | 0.00% | 17,880 |
| 2023-11-20 | 2023-11-16 | 1.820 | 10,220 | +0 | 0.00% | 18,600 |
| 2023-11-17 | 2023-11-15 | 1.902 | 10,220 | +0 | 0.00% | 19,440 |
| 2023-11-16 | 2023-11-14 | 1.855 | 10,220 | +0 | 0.00% | 18,960 |
| 2023-11-15 | 2023-11-13 | 1.843 | 10,220 | +0 | 0.00% | 18,840 |
| 2023-11-14 | 2023-11-10 | 1.832 | 10,220 | +0 | 0.00% | 18,720 |
| 2023-11-13 | 2023-11-09 | 1.855 | 10,220 | +0 | 0.00% | 18,960 |
| 2023-11-10 | 2023-11-08 | 1.890 | 10,220 | +0 | 0.00% | 19,320 |
| 2023-11-09 | 2023-11-07 | 1.867 | 10,220 | +0 | 0.00% | 19,080 |
| 2023-11-08 | 2023-11-06 | 1.902 | 10,220 | +0 | 0.00% | 19,440 |
| 2023-11-07 | 2023-11-03 | 1.796 | 10,220 | +0 | 0.00% | 18,360 |
| 2023-11-06 | 2023-11-02 | 1.843 | 10,220 | +0 | 0.00% | 18,840 |
| 2023-11-03 | 2023-11-01 | 1.914 | 10,220 | +0 | 0.00% | 19,560 |
| 2023-11-02 | 2023-10-31 | 1.937 | 10,220 | +0 | 0.00% | 19,800 |
| 2023-11-01 | 2023-10-30 | 1.937 | 10,220 | +0 | 0.00% | 19,800 |
| 2023-10-31 | 2023-10-27 | 1.902 | 10,220 | +0 | 0.00% | 19,440 |
| 2023-10-30 | 2023-10-26 | 1.843 | 10,220 | +0 | 0.00% | 18,840 |
| 2023-10-27 | 2023-10-25 | 1.785 | 10,220 | +0 | 0.00% | 18,240 |
| 2023-10-26 | 2023-10-24 | 1.785 | 10,220 | +0 | 0.00% | 18,240 |
| 2023-10-25 | 2023-10-20 | 1.761 | 10,220 | +0 | 0.00% | 18,000 |
| 2023-10-24 | 2023-10-19 | 1.808 | 10,220 | +0 | 0.00% | 18,480 |
| 2023-10-20 | 2023-10-18 | 1.832 | 10,220 | +0 | 0.00% | 18,720 |
| 2023-10-19 | 2023-10-17 | 1.761 | 10,220 | +0 | 0.00% | 18,000 |
| 2023-10-18 | 2023-10-16 | 1.773 | 10,220 | +0 | 0.00% | 18,120 |
| 2023-10-17 | 2023-10-13 | 1.855 | 10,220 | +0 | 0.00% | 18,960 |
| 2023-10-16 | 2023-10-12 | 1.973 | 10,220 | +0 | 0.00% | 20,160 |
| 2023-10-13 | 2023-10-11 | 1.902 | 10,220 | +0 | 0.00% | 19,440 |
| 2023-10-12 | 2023-10-10 | 1.785 | 10,220 | +0 | 0.00% | 18,240 |
| 2023-10-11 | 2023-10-09 | 1.820 | 10,220 | +0 | 0.00% | 18,600 |
| 2023-10-10 | 2023-10-06 | 1.832 | 10,220 | +0 | 0.00% | 18,720 |
| 2023-10-09 | 2023-10-05 | 1.879 | 10,220 | +0 | 0.00% | 19,200 |
| 2023-10-06 | 2023-10-04 | 1.843 | 10,220 | +0 | 0.00% | 18,840 |
| 2023-10-05 | 2023-10-03 | 1.890 | 10,220 | +0 | 0.00% | 19,320 |
| 2023-10-04 | 2023-09-29 | 1.949 | 10,220 | +0 | 0.00% | 19,920 |
| 2023-10-03 | 2023-09-28 | 1.890 | 10,220 | +0 | 0.00% | 19,320 |
| 2023-09-29 | 2023-09-27 | 1.961 | 10,220 | +0 | 0.00% | 20,040 |
| 2023-09-28 | 2023-09-26 | 1.949 | 10,220 | +0 | 0.00% | 19,920 |
| 2023-09-27 | 2023-09-25 | 2.020 | 10,220 | +0 | 0.00% | 20,640 |
| 2023-09-26 | 2023-09-22 | 2.078 | 10,220 | +0 | 0.00% | 21,240 |
| 2023-09-25 | 2023-09-21 | 2.020 | 10,220 | +0 | 0.00% | 20,640 |
| 2023-09-22 | 2023-09-20 | 2.043 | 10,220 | +0 | 0.00% | 20,880 |
| 2023-09-21 | 2023-09-19 | 2.090 | 10,220 | +0 | 0.00% | 21,360 |
| 2023-09-20 | 2023-09-18 | 2.055 | 10,220 | +0 | 0.00% | 21,000 |
| 2023-09-19 | 2023-09-15 | 2.114 | 10,220 | +0 | 0.00% | 21,600 |
| 2023-09-18 | 2023-09-14 | 2.055 | 10,220 | +0 | 0.00% | 21,000 |
| 2023-09-15 | 2023-09-13 | 2.125 | 10,220 | +0 | 0.00% | 21,720 |
| 2023-09-14 | 2023-09-12 | 2.043 | 10,220 | +0 | 0.00% | 20,880 |
| 2023-09-13 | 2023-09-11 | 2.160 | 10,220 | +0 | 0.00% | 22,080 |
| 2023-09-12 | 2023-09-07 | 2.160 | 10,220 | +0 | 0.00% | 22,080 |
| 2023-09-11 | 2023-09-06 | 2.196 | 10,220 | +0 | 0.00% | 22,440 |
| 2023-09-07 | 2023-09-05 | 2.231 | 10,220 | +0 | 0.00% | 22,800 |
| 2023-09-06 | 2023-09-04 | 2.219 | 10,220 | +0 | 0.00% | 22,680 |
| 2023-09-05 | 2023-08-31 | 2.160 | 10,220 | +0 | 0.00% | 22,080 |
| 2023-09-04 | 2023-08-30 | 2.254 | 10,220 | +0 | 0.00% | 23,040 |
| 2023-08-31 | 2023-08-29 | 2.219 | 10,220 | +0 | 0.00% | 22,680 |
| 2023-08-30 | 2023-08-28 | 2.137 | 10,220 | +0 | 0.00% | 21,840 |
| 2023-08-29 | 2023-08-25 | 2.137 | 10,220 | +0 | 0.00% | 21,840 |
| 2023-08-28 | 2023-08-24 | 2.219 | 10,220 | +0 | 0.00% | 22,680 |
| 2023-08-25 | 2023-08-23 | 2.219 | 10,220 | +0 | 0.00% | 22,680 |
| 2023-08-24 | 2023-08-22 | 2.243 | 10,220 | +0 | 0.00% | 22,920 |
| 2023-08-23 | 2023-08-21 | 2.367 | 10,220 | +0 | 0.00% | 24,193 |
| 2023-08-22 | 2023-08-18 | 2.403 | 10,220 | +234 | 0.00% | 24,561 |
| 2023-08-21 | 2023-08-17 | 2.511 | 9,986 | +0 | 0.00% | 25,079 |
| 2023-08-18 | 2023-08-16 | 2.584 | 9,986 | +0 | 0.00% | 25,799 |
| 2023-08-17 | 2023-08-15 | 2.584 | 9,986 | +0 | 0.00% | 25,799 |
| 2023-08-16 | 2023-08-14 | 2.716 | 9,986 | +0 | 0.00% | 27,119 |
| 2023-08-15 | 2023-08-11 | 2.704 | 9,986 | +0 | 0.00% | 26,999 |
| 2023-08-14 | 2023-08-10 | 2.776 | 9,986 | +0 | 0.00% | 27,719 |
| 2023-08-11 | 2023-08-09 | 2.800 | 9,986 | +0 | 0.00% | 27,959 |
| 2023-08-10 | 2023-08-08 | 2.704 | 9,986 | +0 | 0.00% | 26,999 |
| 2023-08-09 | 2023-08-07 | 2.740 | 9,986 | +0 | 0.00% | 27,359 |
| 2023-08-08 | 2023-08-04 | 2.764 | 9,986 | +0 | 0.00% | 27,599 |
| 2023-08-07 | 2023-08-03 | 2.752 | 9,986 | +0 | 0.00% | 27,479 |
| 2023-08-04 | 2023-08-02 | 2.752 | 9,986 | +0 | 0.00% | 27,479 |
| 2023-08-03 | 2023-08-01 | 2.824 | 9,986 | +0 | 0.00% | 28,199 |
| 2023-08-02 | 2023-07-31 | 2.860 | 9,986 | +0 | 0.00% | 28,559 |
| 2023-08-01 | 2023-07-28 | 2.812 | 9,986 | +0 | 0.00% | 28,079 |
| 2023-07-31 | 2023-07-27 | 2.728 | 9,986 | +0 | 0.00% | 27,239 |
| 2023-07-28 | 2023-07-26 | 2.716 | 9,986 | +0 | 0.00% | 27,119 |
| 2023-07-27 | 2023-07-25 | 2.716 | 9,986 | +0 | 0.00% | 27,119 |
| 2023-07-26 | 2023-07-24 | 2.632 | 9,986 | +0 | 0.00% | 26,279 |
| 2023-07-25 | 2023-07-21 | 2.668 | 9,986 | +0 | 0.00% | 26,639 |
| 2023-07-24 | 2023-07-20 | 2.644 | 9,986 | +0 | 0.00% | 26,399 |
| 2023-07-21 | 2023-07-19 | 2.620 | 9,986 | +0 | 0.00% | 26,159 |
| 2023-07-20 | 2023-07-18 | 2.571 | 9,986 | +0 | 0.00% | 25,679 |
| 2023-07-19 | 2023-07-14 | 2.704 | 9,986 | +0 | 0.00% | 26,999 |
| 2023-07-18 | 2023-07-13 | 2.680 | 9,986 | +0 | 0.00% | 26,759 |
| 2023-07-14 | 2023-07-12 | 2.656 | 9,986 | +0 | 0.00% | 26,519 |
| 2023-07-13 | 2023-07-11 | 2.608 | 9,986 | +0 | 0.00% | 26,039 |
| 2023-07-12 | 2023-07-10 | 2.571 | 9,986 | +0 | 0.00% | 25,679 |
| 2023-07-11 | 2023-07-07 | 2.523 | 9,986 | +0 | 0.00% | 25,199 |
| 2023-07-10 | 2023-07-06 | 2.511 | 9,986 | +0 | 0.00% | 25,079 |
| 2023-07-07 | 2023-07-05 | 2.523 | 9,986 | +0 | 0.00% | 25,199 |
| 2023-07-06 | 2023-07-04 | 2.584 | 9,986 | +0 | 0.00% | 25,799 |
| 2023-07-05 | 2023-07-03 | 2.499 | 9,986 | +0 | 0.00% | 24,959 |
| 2023-07-04 | 2023-06-30 | 2.427 | 9,986 | +0 | 0.00% | 24,239 |
| 2023-07-03 | 2023-06-29 | 2.379 | 9,986 | +0 | 0.00% | 23,759 |
| 2023-06-30 | 2023-06-28 | 2.391 | 9,986 | +0 | 0.00% | 23,879 |
| 2023-06-29 | 2023-06-27 | 2.391 | 9,986 | +0 | 0.00% | 23,879 |
| 2023-06-28 | 2023-06-26 | 2.307 | 9,986 | +0 | 0.00% | 23,039 |
| 2023-06-27 | 2023-06-23 | 2.223 | 9,986 | +0 | 0.00% | 22,199 |
| 2023-06-26 | 2023-06-21 | 2.307 | 9,986 | +0 | 0.00% | 23,039 |
| 2023-06-23 | 2023-06-20 | 2.343 | 9,986 | +0 | 0.00% | 23,399 |
| 2023-06-21 | 2023-06-19 | 2.439 | 9,986 | +0 | 0.00% | 24,359 |
| 2023-06-20 | 2023-06-16 | 2.511 | 9,986 | +0 | 0.00% | 25,079 |
| 2023-06-19 | 2023-06-15 | 2.451 | 9,986 | +0 | 0.00% | 24,479 |
| 2023-06-16 | 2023-06-14 | 2.367 | 9,986 | +0 | 0.00% | 23,639 |
| 2023-06-15 | 2023-06-13 | 2.367 | 9,986 | +0 | 0.00% | 23,639 |
| 2023-06-14 | 2023-06-12 | 2.379 | 9,986 | +0 | 0.00% | 23,759 |
| 2023-06-13 | 2023-06-09 | 2.379 | 9,986 | +0 | 0.00% | 23,759 |
| 2023-06-12 | 2023-06-08 | 2.415 | 9,986 | +0 | 0.00% | 24,119 |
| 2023-06-09 | 2023-06-07 | 2.355 | 9,986 | +0 | 0.00% | 23,519 |
| 2023-06-08 | 2023-06-06 | 2.319 | 9,986 | +0 | 0.00% | 23,159 |
| 2023-06-07 | 2023-06-05 | 2.307 | 9,986 | +0 | 0.00% | 23,039 |
| 2023-06-06 | 2023-06-02 | 2.439 | 9,986 | +0 | 0.00% | 24,359 |
| 2023-06-05 | 2023-06-01 | 2.235 | 9,986 | +0 | 0.00% | 22,319 |
| 2023-06-02 | 2023-05-31 | 2.307 | 9,986 | +0 | 0.00% | 23,039 |
| 2023-06-01 | 2023-05-30 | 2.367 | 9,986 | +0 | 0.00% | 23,639 |
| 2023-05-31 | 2023-05-29 | 2.343 | 9,986 | +0 | 0.00% | 23,399 |
| 2023-05-30 | 2023-05-25 | 2.439 | 9,986 | +0 | 0.00% | 24,359 |
| 2023-05-29 | 2023-05-24 | 2.499 | 9,986 | +0 | 0.00% | 24,959 |
| 2023-05-25 | 2023-05-23 | 2.559 | 9,986 | +0 | 0.00% | 25,559 |
| 2023-05-24 | 2023-05-22 | 2.644 | 9,986 | +0 | 0.00% | 26,399 |
| 2023-05-23 | 2023-05-19 | 2.680 | 9,986 | +0 | 0.00% | 26,759 |
| 2023-05-22 | 2023-05-18 | 2.740 | 9,986 | +0 | 0.00% | 27,359 |
| 2023-05-19 | 2023-05-17 | 3.112 | 9,986 | +0 | 0.00% | 31,079 |
| 2023-05-18 | 2023-05-16 | 4.025 | 9,986 | +0 | 0.00% | 40,198 |
| 2023-05-17 | 2023-05-15 | 3.977 | 9,986 | +0 | 0.00% | 39,718 |
| 2023-05-16 | 2023-05-12 | 3.941 | 9,986 | +0 | 0.00% | 39,358 |
| 2023-05-15 | 2023-05-11 | 3.965 | 9,986 | +0 | 0.00% | 39,598 |
| 2023-05-12 | 2023-05-10 | 3.953 | 9,986 | +0 | 0.00% | 39,478 |
| 2023-05-11 | 2023-05-09 | 3.953 | 9,986 | +0 | 0.00% | 39,478 |
| 2023-05-10 | 2023-05-08 | 4.074 | 9,986 | +0 | 0.00% | 40,678 |
| 2023-05-09 | 2023-05-05 | 4.110 | 9,986 | +0 | 0.00% | 41,038 |
| 2023-05-08 | 2023-05-04 | 4.025 | 9,986 | +0 | 0.00% | 40,198 |
| 2023-05-05 | 2023-05-03 | 3.809 | 9,986 | +0 | 0.00% | 38,038 |
| 2023-05-04 | 2023-05-02 | 4.074 | 9,986 | +0 | 0.00% | 40,678 |
| 2023-05-03 | 2023-04-28 | 4.086 | 9,986 | +0 | 0.00% | 40,798 |
| 2023-05-02 | 2023-04-27 | 4.062 | 9,986 | +0 | 0.00% | 40,558 |
| 2023-04-28 | 2023-04-26 | 4.098 | 9,986 | +0 | 0.00% | 40,918 |
| 2023-04-27 | 2023-04-25 | 4.194 | 9,986 | +0 | 0.00% | 41,878 |
| 2023-04-26 | 2023-04-24 | 3.941 | 9,986 | +0 | 0.00% | 39,358 |
| 2023-04-25 | 2023-04-21 | 3.701 | 9,986 | +0 | 0.00% | 36,958 |
| 2023-04-24 | 2023-04-20 | 3.641 | 9,986 | +0 | 0.00% | 36,358 |
| 2023-04-21 | 2023-04-19 | 3.749 | 9,986 | +0 | 0.00% | 37,438 |
| 2023-04-20 | 2023-04-18 | 3.749 | 9,986 | +0 | 0.00% | 37,438 |
| 2023-04-19 | 2023-04-17 | 3.593 | 9,986 | +0 | 0.00% | 35,878 |
| 2023-04-18 | 2023-04-14 | 3.629 | 9,986 | +0 | 0.00% | 36,238 |
| 2023-04-17 | 2023-04-13 | 3.773 | 9,986 | +0 | 0.00% | 37,678 |
| 2023-04-14 | 2023-04-12 | 3.737 | 9,986 | +0 | 0.00% | 37,318 |
| 2023-04-13 | 2023-04-11 | 3.881 | 9,986 | +0 | 0.00% | 38,758 |
| 2023-04-12 | 2023-04-06 | 3.605 | 9,986 | +0 | 0.00% | 35,998 |
| 2023-04-11 | 2023-04-04 | 3.629 | 9,986 | +0 | 0.00% | 36,238 |
| 2023-04-06 | 2023-04-03 | 3.629 | 9,986 | +0 | 0.00% | 36,238 |
| 2023-04-04 | 2023-03-31 | 3.785 | 9,986 | +0 | 0.00% | 37,798 |
| 2023-04-03 | 2023-03-30 | 3.557 | 9,986 | +0 | 0.00% | 35,518 |
| 2023-03-31 | 2023-03-29 | 3.533 | 9,986 | +0 | 0.00% | 35,278 |
| 2023-03-30 | 2023-03-28 | 2.980 | 9,986 | +0 | 0.00% | 29,759 |
| 2023-03-29 | 2023-03-27 | 2.968 | 9,986 | +0 | 0.00% | 29,639 |
| 2023-03-28 | 2023-03-24 | 2.968 | 9,986 | +0 | 0.00% | 29,639 |
| 2023-03-27 | 2023-03-23 | 3.112 | 9,986 | +0 | 0.00% | 31,079 |
| 2023-03-24 | 2023-03-22 | 3.040 | 9,986 | +0 | 0.00% | 30,359 |
| 2023-03-23 | 2023-03-21 | 3.052 | 9,986 | +0 | 0.00% | 30,479 |
| 2023-03-22 | 2023-03-20 | 3.124 | 9,986 | +0 | 0.00% | 31,199 |
| 2023-03-21 | 2023-03-17 | 3.220 | 9,986 | +0 | 0.00% | 32,159 |
| 2023-03-20 | 2023-03-16 | 3.196 | 9,986 | +0 | 0.00% | 31,919 |
| 2023-03-17 | 2023-03-15 | 3.401 | 9,986 | +0 | 0.00% | 33,959 |
| 2023-03-16 | 2023-03-14 | 3.304 | 9,986 | +0 | 0.00% | 32,999 |
| 2023-03-15 | 2023-03-13 | 3.485 | 9,986 | +0 | 0.00% | 34,798 |
| 2023-03-14 | 2023-03-10 | 3.473 | 9,986 | +0 | 0.00% | 34,678 |
| 2023-03-13 | 2023-03-09 | 3.473 | 9,986 | +0 | 0.00% | 34,678 |
| 2023-03-10 | 2023-03-08 | 3.521 | 9,986 | +0 | 0.00% | 35,158 |
| 2023-03-09 | 2023-03-07 | 3.581 | 9,986 | +0 | 0.00% | 35,758 |
| 2023-03-08 | 2023-03-06 | 3.617 | 9,986 | +0 | 0.00% | 36,118 |
| 2023-03-07 | 2023-03-03 | 3.485 | 9,986 | +0 | 0.00% | 34,798 |
| 2023-03-06 | 2023-03-02 | 3.569 | 9,986 | +0 | 0.00% | 35,638 |
| 2023-03-03 | 2023-03-01 | 3.617 | 9,986 | +0 | 0.00% | 36,118 |
| 2023-03-02 | 2023-02-28 | 3.425 | 9,986 | +0 | 0.00% | 34,199 |
| 2023-03-01 | 2023-02-27 | 3.521 | 9,986 | +0 | 0.00% | 35,158 |
| 2023-02-28 | 2023-02-24 | 3.497 | 9,986 | +0 | 0.00% | 34,918 |
| 2023-02-27 | 2023-02-23 | 3.701 | 9,986 | +0 | 0.00% | 36,958 |
| 2023-02-24 | 2023-02-22 | 3.593 | 9,986 | +0 | 0.00% | 35,878 |
| 2023-02-23 | 2023-02-21 | 3.797 | 9,986 | +0 | 0.00% | 37,918 |
| 2023-02-22 | 2023-02-20 | 4.049 | 9,986 | +0 | 0.00% | 40,438 |
| 2023-02-21 | 2023-02-17 | 3.929 | 9,986 | +0 | 0.00% | 39,238 |
| 2023-02-20 | 2023-02-16 | 3.821 | 9,986 | +0 | 0.00% | 38,158 |
| 2023-02-17 | 2023-02-15 | 3.593 | 9,986 | +0 | 0.00% | 35,878 |
| 2023-02-16 | 2023-02-14 | 3.449 | 9,986 | +0 | 0.00% | 34,438 |
| 2023-02-15 | 2023-02-13 | 3.280 | 9,986 | +0 | 0.00% | 32,759 |
| 2023-02-14 | 2023-02-10 | 3.329 | 9,986 | +0 | 0.00% | 33,239 |
| 2023-02-13 | 2023-02-09 | 3.521 | 9,986 | +0 | 0.00% | 35,158 |
| 2023-02-10 | 2023-02-08 | 3.521 | 9,986 | +0 | 0.00% | 35,158 |
| 2023-02-09 | 2023-02-07 | 3.569 | 9,986 | +0 | 0.00% | 35,638 |
| 2023-02-08 | 2023-02-06 | 3.569 | 9,986 | +0 | 0.00% | 35,638 |
| 2023-02-07 | 2023-02-03 | 3.785 | 9,986 | +0 | 0.00% | 37,798 |
| 2023-02-06 | 2023-02-02 | 3.869 | 9,986 | +0 | 0.00% | 38,638 |
| 2023-02-03 | 2023-02-01 | 3.929 | 9,986 | +0 | 0.00% | 39,238 |
| 2023-02-02 | 2023-01-31 | 3.797 | 9,986 | +0 | 0.00% | 37,918 |
| 2023-02-01 | 2023-01-30 | 3.569 | 9,986 | +0 | 0.00% | 35,638 |
| 2023-01-31 | 2023-01-27 | 3.713 | 9,986 | +0 | 0.00% | 37,078 |
| 2023-01-30 | 2023-01-26 | 3.785 | 9,986 | +0 | 0.00% | 37,798 |
| 2023-01-27 | 2023-01-20 | 3.677 | 9,986 | +0 | 0.00% | 36,718 |
| 2023-01-26 | 2023-01-19 | 3.665 | 9,986 | +0 | 0.00% | 36,598 |
| 2023-01-20 | 2023-01-18 | 3.737 | 9,986 | +0 | 0.00% | 37,318 |
| 2023-01-19 | 2023-01-17 | 3.785 | 9,986 | +0 | 0.00% | 37,798 |
| 2023-01-18 | 2023-01-16 | 3.857 | 9,986 | +0 | 0.00% | 38,518 |
| 2023-01-17 | 2023-01-13 | 3.977 | 9,986 | +0 | 0.00% | 39,718 |
| 2023-01-16 | 2023-01-12 | 4.001 | 9,986 | +0 | 0.00% | 39,958 |
| 2023-01-13 | 2023-01-11 | 4.049 | 9,986 | +0 | 0.00% | 40,438 |
| 2023-01-12 | 2023-01-10 | 3.749 | 9,986 | +0 | 0.00% | 37,438 |
| 2023-01-11 | 2023-01-09 | 3.725 | 9,986 | +0 | 0.00% | 37,198 |
| 2023-01-10 | 2023-01-06 | 3.461 | 9,986 | +0 | 0.00% | 34,558 |
| 2023-01-09 | 2023-01-05 | 3.497 | 9,986 | +0 | 0.00% | 34,918 |
| 2023-01-06 | 2023-01-04 | 3.377 | 9,986 | +0 | 0.00% | 33,719 |
| 2023-01-05 | 2023-01-03 | 3.292 | 9,986 | +0 | 0.00% | 32,879 |
| 2023-01-04 | 2022-12-30 | 3.076 | 9,986 | +0 | 0.00% | 30,719 |
| 2023-01-03 | 2022-12-29 | 2.896 | 9,986 | +0 | 0.00% | 28,919 |
| 2022-12-30 | 2022-12-28 | 2.956 | 9,986 | +0 | 0.00% | 29,519 |
| 2022-12-29 | 2022-12-23 | 2.908 | 9,986 | +0 | 0.00% | 29,039 |
| 2022-12-28 | 2022-12-22 | 2.920 | 9,986 | +0 | 0.00% | 29,159 |
| 2022-12-23 | 2022-12-21 | 2.932 | 9,986 | +0 | 0.00% | 29,279 |
| 2022-12-22 | 2022-12-20 | 2.896 | 9,986 | +0 | 0.00% | 28,919 |
| 2022-12-21 | 2022-12-19 | 2.992 | 9,986 | +0 | 0.00% | 29,879 |
| 2022-12-20 | 2022-12-16 | 3.148 | 9,986 | +0 | 0.00% | 31,439 |
| 2022-12-19 | 2022-12-15 | 3.052 | 9,986 | +0 | 0.00% | 30,479 |
| 2022-12-16 | 2022-12-14 | 3.148 | 9,986 | +0 | 0.00% | 31,439 |
| 2022-12-15 | 2022-12-13 | 3.148 | 9,986 | +0 | 0.00% | 31,439 |
| 2022-12-14 | 2022-12-12 | 3.100 | 9,986 | +0 | 0.00% | 30,959 |
| 2022-12-13 | 2022-12-09 | 2.992 | 9,986 | +0 | 0.00% | 29,879 |
| 2022-12-12 | 2022-12-08 | 3.124 | 9,986 | +0 | 0.00% | 31,199 |
| 2022-12-09 | 2022-12-07 | 2.800 | 9,986 | +0 | 0.00% | 27,959 |
| 2022-12-08 | 2022-12-06 | 2.884 | 9,986 | +0 | 0.00% | 28,799 |
| 2022-12-07 | 2022-12-05 | 2.872 | 9,986 | +0 | 0.00% | 28,679 |
| 2022-12-06 | 2022-12-02 | 2.680 | 9,986 | +0 | 0.00% | 26,759 |
| 2022-12-05 | 2022-12-01 | 2.596 | 9,986 | +0 | 0.00% | 25,919 |
| 2022-12-02 | 2022-11-30 | 2.439 | 9,986 | +0 | 0.00% | 24,359 |
| 2022-12-01 | 2022-11-29 | 2.319 | 9,986 | +0 | 0.00% | 23,159 |
| 2022-11-30 | 2022-11-28 | 2.163 | 9,986 | +0 | 0.00% | 21,599 |
| 2022-11-29 | 2022-11-25 | 2.103 | 9,986 | +0 | 0.00% | 20,999 |
| 2022-11-28 | 2022-11-24 | 2.199 | 9,986 | +0 | 0.00% | 21,959 |
| 2022-11-25 | 2022-11-23 | 2.175 | 9,986 | +0 | 0.00% | 21,719 |
| 2022-11-24 | 2022-11-22 | 2.175 | 9,986 | +0 | 0.00% | 21,719 |
| 2022-11-23 | 2022-11-21 | 2.391 | 9,986 | +0 | 0.00% | 23,879 |
| 2022-11-22 | 2022-11-18 | 2.379 | 9,986 | +0 | 0.00% | 23,759 |
| 2022-11-21 | 2022-11-17 | 2.175 | 9,986 | +0 | 0.00% | 21,719 |
| 2022-11-18 | 2022-11-16 | 2.259 | 9,986 | +0 | 0.00% | 22,559 |
| 2022-11-17 | 2022-11-15 | 2.139 | 9,986 | +0 | 0.00% | 21,359 |
| 2022-11-16 | 2022-11-14 | 2.019 | 9,986 | +0 | 0.00% | 20,159 |
| 2022-11-15 | 2022-11-11 | 1.935 | 9,986 | +0 | 0.00% | 19,319 |
| 2022-11-14 | 2022-11-10 | 1.814 | 9,986 | +0 | 0.00% | 18,119 |
| 2022-11-11 | 2022-11-09 | 1.826 | 9,986 | +0 | 0.00% | 18,239 |
| 2022-11-10 | 2022-11-08 | 1.875 | 9,986 | +0 | 0.00% | 18,719 |
| 2022-11-09 | 2022-11-07 | 1.875 | 9,986 | +0 | 0.00% | 18,719 |
| 2022-11-08 | 2022-11-04 | 1.742 | 9,986 | +0 | 0.00% | 17,399 |
| 2022-11-07 | 2022-11-03 | 1.682 | 9,986 | +0 | 0.00% | 16,799 |
| 2022-11-04 | 2022-11-02 | 1.586 | 9,986 | +0 | 0.00% | 15,839 |
| 2022-11-03 | 2022-11-01 | 1.574 | 9,986 | +0 | 0.00% | 15,719 |
| 2022-11-02 | 2022-10-31 | 1.502 | 9,986 | +0 | 0.00% | 14,999 |
| 2022-11-01 | 2022-10-28 | 1.622 | 9,986 | +0 | 0.00% | 16,199 |
| 2022-10-31 | 2022-10-27 | 1.682 | 9,986 | +0 | 0.00% | 16,799 |
| 2022-10-28 | 2022-10-26 | 1.658 | 9,986 | +0 | 0.00% | 16,559 |
| 2022-10-27 | 2022-10-25 | 1.598 | 9,986 | +0 | 0.00% | 15,959 |
| 2022-10-26 | 2022-10-24 | 1.634 | 9,986 | +0 | 0.00% | 16,319 |
| 2022-10-25 | 2022-10-21 | 1.742 | 9,986 | +0 | 0.00% | 17,399 |
| 2022-10-24 | 2022-10-20 | 1.790 | 9,986 | +0 | 0.00% | 17,879 |
| 2022-10-21 | 2022-10-19 | 1.863 | 9,986 | +0 | 0.00% | 18,599 |
| 2022-10-20 | 2022-10-18 | 1.971 | 9,986 | +0 | 0.00% | 19,679 |
| 2022-10-19 | 2022-10-17 | 1.911 | 9,986 | +0 | 0.00% | 19,079 |
| 2022-10-18 | 2022-10-14 | 1.923 | 9,986 | +0 | 0.00% | 19,199 |
| 2022-10-17 | 2022-10-13 | 1.923 | 9,986 | +0 | 0.00% | 19,199 |
| 2022-10-14 | 2022-10-12 | 1.983 | 9,986 | +0 | 0.00% | 19,799 |
| 2022-10-13 | 2022-10-11 | 1.983 | 9,986 | +0 | 0.00% | 19,799 |
| 2022-10-12 | 2022-10-10 | 2.019 | 9,986 | +0 | 0.00% | 20,159 |
| 2022-10-11 | 2022-10-07 | 2.055 | 9,986 | +0 | 0.00% | 20,519 |
| 2022-10-10 | 2022-10-06 | 2.103 | 9,986 | +0 | 0.00% | 20,999 |
| 2022-10-07 | 2022-10-05 | 2.343 | 9,986 | +0 | 0.00% | 23,399 |
| 2022-10-06 | 2022-10-03 | 2.055 | 9,986 | +0 | 0.00% | 20,519 |
| 2022-10-05 | 2022-09-30 | 2.019 | 9,986 | +0 | 0.00% | 20,159 |
| 2022-10-03 | 2022-09-29 | 2.067 | 9,986 | +0 | 0.00% | 20,639 |
| 2022-09-30 | 2022-09-28 | 2.079 | 9,986 | +0 | 0.00% | 20,759 |
| 2022-09-29 | 2022-09-27 | 2.127 | 9,986 | +0 | 0.00% | 21,239 |
| 2022-09-28 | 2022-09-26 | 2.055 | 9,986 | +0 | 0.00% | 20,519 |
| 2022-09-27 | 2022-09-23 | 2.103 | 9,986 | +0 | 0.00% | 20,999 |
| 2022-09-26 | 2022-09-22 | 2.163 | 9,986 | +0 | 0.00% | 21,599 |
| 2022-09-23 | 2022-09-21 | 2.223 | 9,986 | +0 | 0.00% | 22,199 |
| 2022-09-22 | 2022-09-20 | 2.283 | 9,986 | +0 | 0.00% | 22,799 |
| 2022-09-21 | 2022-09-19 | 2.307 | 9,986 | +0 | 0.00% | 23,039 |
| 2022-09-20 | 2022-09-16 | 2.379 | 9,986 | +0 | 0.00% | 23,759 |
| 2022-09-19 | 2022-09-15 | 2.391 | 9,986 | +0 | 0.00% | 23,879 |
| 2022-09-16 | 2022-09-14 | 2.367 | 9,986 | +0 | 0.00% | 23,639 |
| 2022-09-15 | 2022-09-13 | 2.403 | 9,986 | +0 | 0.00% | 23,999 |
| 2022-09-14 | 2022-09-09 | 2.403 | 9,986 | +0 | 0.00% | 23,999 |
| 2022-09-13 | 2022-09-08 | 2.367 | 9,986 | +0 | 0.00% | 23,639 |
| 2022-09-09 | 2022-09-07 | 2.379 | 9,986 | +0 | 0.00% | 23,759 |
| 2022-09-08 | 2022-09-06 | 2.391 | 9,986 | +0 | 0.00% | 23,879 |
| 2022-09-07 | 2022-09-05 | 2.403 | 9,986 | +0 | 0.00% | 23,999 |
| 2022-09-06 | 2022-09-02 | 2.403 | 9,986 | +0 | 0.00% | 23,999 |
| 2022-09-05 | 2022-09-01 | 2.415 | 9,986 | +0 | 0.00% | 24,119 |
| 2022-09-02 | 2022-08-31 | 2.439 | 9,986 | +0 | 0.00% | 24,359 |
| 2022-09-01 | 2022-08-30 | 2.439 | 9,986 | +0 | 0.00% | 24,359 |
| 2022-08-31 | 2022-08-29 | 2.439 | 9,986 | +0 | 0.00% | 24,359 |
| 2022-08-30 | 2022-08-26 | 2.499 | 9,986 | +0 | 0.00% | 24,959 |
| 2022-08-29 | 2022-08-25 | 2.463 | 9,986 | +0 | 0.00% | 24,599 |
| 2022-08-26 | 2022-08-24 | 2.451 | 9,986 | +0 | 0.00% | 24,479 |
| 2022-08-25 | 2022-08-23 | 2.439 | 9,986 | +0 | 0.00% | 24,359 |
| 2022-08-24 | 2022-08-22 | 2.487 | 9,986 | +0 | 0.00% | 24,839 |
| 2022-08-23 | 2022-08-19 | 2.531 | 9,986 | +0 | 0.00% | 25,271 |
| 2022-08-22 | 2022-08-18 | 2.543 | 9,986 | +218 | 0.00% | 25,394 |
| 2022-08-19 | 2022-08-17 | 2.543 | 9,768 | +0 | 0.00% | 24,839 |
| 2022-08-18 | 2022-08-16 | 2.592 | 9,768 | +0 | 0.00% | 25,319 |
| 2022-08-17 | 2022-08-15 | 2.629 | 9,768 | +0 | 0.00% | 25,679 |
| 2022-08-16 | 2022-08-12 | 2.666 | 9,768 | +0 | 0.00% | 26,039 |
| 2022-08-15 | 2022-08-11 | 2.690 | 9,768 | +0 | 0.00% | 26,279 |
| 2022-08-12 | 2022-08-10 | 2.678 | 9,768 | +0 | 0.00% | 26,159 |
| 2022-08-11 | 2022-08-09 | 2.703 | 9,768 | +0 | 0.00% | 26,399 |
| 2022-08-10 | 2022-08-08 | 2.715 | 9,768 | +0 | 0.00% | 26,519 |
| 2022-08-09 | 2022-08-05 | 2.764 | 9,768 | +0 | 0.00% | 26,999 |
| 2022-08-08 | 2022-08-04 | 2.850 | 9,768 | +0 | 0.00% | 27,839 |
| 2022-08-05 | 2022-08-03 | 2.666 | 9,768 | +0 | 0.00% | 26,039 |
| 2022-08-04 | 2022-08-02 | 2.739 | 9,768 | +0 | 0.00% | 26,759 |
| 2022-08-03 | 2022-08-01 | 2.764 | 9,768 | +0 | 0.00% | 26,999 |
| 2022-08-02 | 2022-07-29 | 2.838 | 9,768 | +0 | 0.00% | 27,719 |
| 2022-08-01 | 2022-07-28 | 2.887 | 9,768 | +0 | 0.00% | 28,199 |
| 2022-07-29 | 2022-07-27 | 2.862 | 9,768 | +0 | 0.00% | 27,959 |
| 2022-07-28 | 2022-07-26 | 2.899 | 9,768 | +0 | 0.00% | 28,319 |
| 2022-07-27 | 2022-07-25 | 2.875 | 9,768 | +0 | 0.00% | 28,079 |
| 2022-07-26 | 2022-07-22 | 2.850 | 9,768 | +0 | 0.00% | 27,839 |
| 2022-07-25 | 2022-07-21 | 2.887 | 9,768 | +0 | 0.00% | 28,199 |
| 2022-07-22 | 2022-07-20 | 2.813 | 9,768 | +0 | 0.00% | 27,479 |
| 2022-07-21 | 2022-07-19 | 2.850 | 9,768 | +0 | 0.00% | 27,839 |
| 2022-07-20 | 2022-07-18 | 2.850 | 9,768 | +0 | 0.00% | 27,839 |
| 2022-07-19 | 2022-07-15 | 2.776 | 9,768 | +0 | 0.00% | 27,119 |
| 2022-07-18 | 2022-07-14 | 2.961 | 9,768 | +0 | 0.00% | 28,919 |
| 2022-07-15 | 2022-07-13 | 2.911 | 9,768 | +0 | 0.00% | 28,439 |
| 2022-07-14 | 2022-07-12 | 2.936 | 9,768 | +0 | 0.00% | 28,679 |
| 2022-07-13 | 2022-07-11 | 3.022 | 9,768 | +0 | 0.00% | 29,519 |
| 2022-07-12 | 2022-07-08 | 3.120 | 9,768 | +0 | 0.00% | 30,479 |
| 2022-07-11 | 2022-07-07 | 3.194 | 9,768 | +0 | 0.00% | 31,199 |
| 2022-07-08 | 2022-07-06 | 3.096 | 9,768 | +0 | 0.00% | 30,239 |
| 2022-07-07 | 2022-07-05 | 3.108 | 9,768 | +0 | 0.00% | 30,359 |
| 2022-07-06 | 2022-07-04 | 3.034 | 9,768 | +0 | 0.00% | 29,639 |
| 2022-07-05 | 2022-06-30 | 3.133 | 9,768 | +0 | 0.00% | 30,599 |
| 2022-07-04 | 2022-06-29 | 3.108 | 9,768 | +0 | 0.00% | 30,359 |
| 2022-06-30 | 2022-06-28 | 3.243 | 9,768 | +0 | 0.00% | 31,679 |
| 2022-06-29 | 2022-06-27 | 3.133 | 9,768 | +0 | 0.00% | 30,599 |
| 2022-06-28 | 2022-06-24 | 3.022 | 9,768 | +0 | 0.00% | 29,519 |
| 2022-06-27 | 2022-06-23 | 2.936 | 9,768 | +0 | 0.00% | 28,679 |
| 2022-06-24 | 2022-06-22 | 2.875 | 9,768 | +0 | 0.00% | 28,079 |
| 2022-06-23 | 2022-06-21 | 2.961 | 9,768 | +0 | 0.00% | 28,919 |
| 2022-06-22 | 2022-06-20 | 2.875 | 9,768 | +0 | 0.00% | 28,079 |
| 2022-06-21 | 2022-06-17 | 2.813 | 9,768 | +0 | 0.00% | 27,479 |
| 2022-06-20 | 2022-06-16 | 2.862 | 9,768 | +0 | 0.00% | 27,959 |
| 2022-06-17 | 2022-06-15 | 2.825 | 9,768 | +0 | 0.00% | 27,599 |
| 2022-06-16 | 2022-06-14 | 2.801 | 9,768 | +0 | 0.00% | 27,359 |
| 2022-06-15 | 2022-06-13 | 2.838 | 9,768 | +0 | 0.00% | 27,719 |
| 2022-06-14 | 2022-06-10 | 2.973 | 9,768 | +0 | 0.00% | 29,039 |
| 2022-06-13 | 2022-06-09 | 2.936 | 9,768 | +0 | 0.00% | 28,679 |
| 2022-06-10 | 2022-06-08 | 3.022 | 9,768 | +0 | 0.00% | 29,519 |
| 2022-06-09 | 2022-06-07 | 2.948 | 9,768 | +0 | 0.00% | 28,799 |
| 2022-06-08 | 2022-06-06 | 2.961 | 9,768 | +0 | 0.00% | 28,919 |
| 2022-06-07 | 2022-06-02 | 3.059 | 9,768 | +0 | 0.00% | 29,879 |
| 2022-06-06 | 2022-06-01 | 2.948 | 9,768 | +0 | 0.00% | 28,799 |
| 2022-06-02 | 2022-05-31 | 2.899 | 9,768 | +0 | 0.00% | 28,319 |
| 2022-06-01 | 2022-05-30 | 2.838 | 9,768 | +0 | 0.00% | 27,719 |
| 2022-05-31 | 2022-05-27 | 2.911 | 9,768 | +0 | 0.00% | 28,439 |
| 2022-05-30 | 2022-05-26 | 2.985 | 9,768 | +0 | 0.00% | 29,159 |
| 2022-05-27 | 2022-05-25 | 3.010 | 9,768 | +0 | 0.00% | 29,399 |
| 2022-05-26 | 2022-05-24 | 2.764 | 9,768 | +0 | 0.00% | 26,999 |
| 2022-05-25 | 2022-05-23 | 2.801 | 9,768 | +0 | 0.00% | 27,359 |
| 2022-05-24 | 2022-05-20 | 2.875 | 9,768 | +0 | 0.00% | 28,079 |
| 2022-05-23 | 2022-05-19 | 2.862 | 9,768 | +0 | 0.00% | 27,959 |
| 2022-05-20 | 2022-05-18 | 2.997 | 9,768 | +0 | 0.00% | 29,279 |
| 2022-05-19 | 2022-05-17 | 2.924 | 9,768 | +0 | 0.00% | 28,559 |
| 2022-05-18 | 2022-05-16 | 2.875 | 9,768 | +0 | 0.00% | 28,079 |
| 2022-05-17 | 2022-05-13 | 2.887 | 9,768 | +0 | 0.00% | 28,199 |
| 2022-05-16 | 2022-05-12 | 2.924 | 9,768 | +0 | 0.00% | 28,559 |
| 2022-05-13 | 2022-05-11 | 2.899 | 9,768 | +0 | 0.00% | 28,319 |
| 2022-05-12 | 2022-05-10 | 2.887 | 9,768 | +0 | 0.00% | 28,199 |
| 2022-05-11 | 2022-05-06 | 2.801 | 9,768 | +0 | 0.00% | 27,359 |
| 2022-05-10 | 2022-05-05 | 2.936 | 9,768 | +0 | 0.00% | 28,679 |
| 2022-05-06 | 2022-05-04 | 2.911 | 9,768 | +0 | 0.00% | 28,439 |
| 2022-05-05 | 2022-05-03 | 2.997 | 9,768 | +0 | 0.00% | 29,279 |
| 2022-05-04 | 2022-04-29 | 3.022 | 9,768 | +0 | 0.00% | 29,519 |
| 2022-05-03 | 2022-04-28 | 2.813 | 9,768 | +0 | 0.00% | 27,479 |
| 2022-04-29 | 2022-04-27 | 2.653 | 9,768 | +0 | 0.00% | 25,919 |
| 2022-04-28 | 2022-04-26 | 2.666 | 9,768 | +0 | 0.00% | 26,039 |
| 2022-04-27 | 2022-04-25 | 2.801 | 9,768 | +0 | 0.00% | 27,359 |
| 2022-04-26 | 2022-04-22 | 2.838 | 9,768 | +0 | 0.00% | 27,719 |
| 2022-04-25 | 2022-04-21 | 2.875 | 9,768 | +0 | 0.00% | 28,079 |
| 2022-04-22 | 2022-04-20 | 2.997 | 9,768 | +0 | 0.00% | 29,279 |
| 2022-04-21 | 2022-04-19 | 2.887 | 9,768 | +0 | 0.00% | 28,199 |
| 2022-04-20 | 2022-04-14 | 3.182 | 9,768 | +0 | 0.00% | 31,079 |
| 2022-04-19 | 2022-04-13 | 3.071 | 9,768 | +0 | 0.00% | 29,999 |
| 2022-04-14 | 2022-04-12 | 3.255 | 9,768 | +0 | 0.00% | 31,799 |
| 2022-04-13 | 2022-04-11 | 3.133 | 9,768 | +0 | 0.00% | 30,599 |
| 2022-04-12 | 2022-04-08 | 3.194 | 9,768 | +0 | 0.00% | 31,199 |
| 2022-04-11 | 2022-04-07 | 3.219 | 9,768 | +0 | 0.00% | 31,439 |
| 2022-04-08 | 2022-04-06 | 3.391 | 9,768 | +0 | 0.00% | 33,119 |
| 2022-04-07 | 2022-04-04 | 3.452 | 9,768 | +0 | 0.00% | 33,719 |
| 2022-04-06 | 2022-04-01 | 3.305 | 9,768 | +0 | 0.00% | 32,279 |
| 2022-04-04 | 2022-03-31 | 3.501 | 9,768 | +0 | 0.00% | 34,199 |
| 2022-04-01 | 2022-03-30 | 3.538 | 9,768 | +0 | 0.00% | 34,559 |
| 2022-03-31 | 2022-03-29 | 3.673 | 9,768 | +0 | 0.00% | 35,879 |
| 2022-03-30 | 2022-03-28 | 3.759 | 9,768 | +0 | 0.00% | 36,719 |
| 2022-03-29 | 2022-03-25 | 3.698 | 9,768 | +0 | 0.00% | 36,119 |
| 2022-03-28 | 2022-03-24 | 3.759 | 9,768 | +0 | 0.00% | 36,719 |
| 2022-03-25 | 2022-03-23 | 3.784 | 9,768 | +0 | 0.00% | 36,959 |
| 2022-03-24 | 2022-03-22 | 3.685 | 9,768 | +0 | 0.00% | 35,999 |
| 2022-03-23 | 2022-03-21 | 3.808 | 9,768 | +0 | 0.00% | 37,199 |
| 2022-03-22 | 2022-03-18 | 3.833 | 9,768 | +0 | 0.00% | 37,439 |
| 2022-03-21 | 2022-03-17 | 3.808 | 9,768 | +0 | 0.00% | 37,199 |
| 2022-03-18 | 2022-03-16 | 3.698 | 9,768 | +0 | 0.00% | 36,119 |
| 2022-03-17 | 2022-03-15 | 3.329 | 9,768 | +0 | 0.00% | 32,519 |
| 2022-03-16 | 2022-03-14 | 3.440 | 9,768 | +0 | 0.00% | 33,599 |
| 2022-03-15 | 2022-03-11 | 3.317 | 9,768 | +0 | 0.00% | 32,399 |
| 2022-03-14 | 2022-03-10 | 3.182 | 9,768 | +0 | 0.00% | 31,079 |
| 2022-03-11 | 2022-03-09 | 3.133 | 9,768 | +0 | 0.00% | 30,599 |
| 2022-03-10 | 2022-03-08 | 3.071 | 9,768 | +0 | 0.00% | 29,999 |
| 2022-03-09 | 2022-03-07 | 3.206 | 9,768 | +0 | 0.00% | 31,319 |
| 2022-03-08 | 2022-03-04 | 3.403 | 9,768 | +0 | 0.00% | 33,239 |
| 2022-03-07 | 2022-03-03 | 3.464 | 9,768 | +0 | 0.00% | 33,839 |
| 2022-03-04 | 2022-03-02 | 3.341 | 9,768 | +0 | 0.00% | 32,639 |
| 2022-03-03 | 2022-03-01 | 3.513 | 9,768 | +0 | 0.00% | 34,319 |
| 2022-03-02 | 2022-02-28 | 3.452 | 9,768 | +0 | 0.00% | 33,719 |
| 2022-03-01 | 2022-02-25 | 3.538 | 9,768 | +0 | 0.00% | 34,559 |
| 2022-02-28 | 2022-02-24 | 3.698 | 9,768 | +0 | 0.00% | 36,119 |
| 2022-02-25 | 2022-02-23 | 3.845 | 9,768 | +0 | 0.00% | 37,559 |
| 2022-02-24 | 2022-02-22 | 3.808 | 9,768 | +0 | 0.00% | 37,199 |
| 2022-02-23 | 2022-02-21 | 4.029 | 9,768 | +0 | 0.00% | 39,359 |
| 2022-02-22 | 2022-02-18 | 4.140 | 9,768 | +0 | 0.00% | 40,439 |
| 2022-02-21 | 2022-02-17 | 4.054 | 9,768 | +0 | 0.00% | 39,599 |
| 2022-02-18 | 2022-02-16 | 4.472 | 9,768 | +0 | 0.00% | 43,679 |
| 2022-02-17 | 2022-02-15 | 4.496 | 9,768 | +0 | 0.00% | 43,919 |
| 2022-02-16 | 2022-02-14 | 4.189 | 9,768 | +0 | 0.00% | 40,919 |
| 2022-02-15 | 2022-02-11 | 4.250 | 9,768 | +0 | 0.00% | 41,519 |
| 2022-02-14 | 2022-02-10 | 4.115 | 9,768 | +0 | 0.00% | 40,199 |
| 2022-02-11 | 2022-02-09 | 3.894 | 9,768 | +0 | 0.00% | 38,039 |
| 2022-02-10 | 2022-02-08 | 3.624 | 9,768 | +0 | 0.00% | 35,399 |
| 2022-02-09 | 2022-02-07 | 3.575 | 9,768 | +0 | 0.00% | 34,919 |
| 2022-02-08 | 2022-02-04 | 3.612 | 9,768 | +0 | 0.00% | 35,279 |
| 2022-02-07 | 2022-01-31 | 3.489 | 9,768 | +0 | 0.00% | 34,079 |
| 2022-02-04 | 2022-01-27 | 3.513 | 9,768 | +0 | 0.00% | 34,319 |
| 2022-01-28 | 2022-01-26 | 3.624 | 9,768 | +0 | 0.00% | 35,399 |
| 2022-01-27 | 2022-01-25 | 3.698 | 9,768 | +0 | 0.00% | 36,119 |
| 2022-01-26 | 2022-01-24 | 3.857 | 9,768 | +0 | 0.00% | 37,679 |
| 2022-01-25 | 2022-01-21 | 3.821 | 9,768 | +0 | 0.00% | 37,319 |
| 2022-01-24 | 2022-01-20 | 3.771 | 9,768 | +0 | 0.00% | 36,839 |
| 2022-01-21 | 2022-01-19 | 3.710 | 9,768 | +0 | 0.00% | 36,239 |
| 2022-01-20 | 2022-01-18 | 3.722 | 9,768 | +0 | 0.00% | 36,359 |
| 2022-01-19 | 2022-01-17 | 3.747 | 9,768 | +0 | 0.00% | 36,599 |
| 2022-01-18 | 2022-01-14 | 3.845 | 9,768 | +0 | 0.00% | 37,559 |
| 2022-01-17 | 2022-01-13 | 3.980 | 9,768 | +0 | 0.00% | 38,879 |
| 2022-01-14 | 2022-01-12 | 4.079 | 9,768 | +0 | 0.00% | 39,839 |
| 2022-01-13 | 2022-01-11 | 3.980 | 9,768 | +0 | 0.00% | 38,879 |
| 2022-01-12 | 2022-01-10 | 3.980 | 9,768 | +0 | 0.00% | 38,879 |
| 2022-01-11 | 2022-01-07 | 3.808 | 9,768 | +0 | 0.00% | 37,199 |
| 2022-01-10 | 2022-01-06 | 3.722 | 9,768 | +0 | 0.00% | 36,359 |
| 2022-01-07 | 2022-01-05 | 3.857 | 9,768 | +0 | 0.00% | 37,679 |
| 2022-01-06 | 2022-01-04 | 3.931 | 9,768 | +0 | 0.00% | 38,399 |
| 2022-01-05 | 2022-01-03 | 3.845 | 9,768 | +0 | 0.00% | 37,559 |
| 2022-01-04 | 2021-12-31 | 3.845 | 9,768 | +0 | 0.00% | 37,559 |
| 2022-01-03 | 2021-12-29 | 3.956 | 9,768 | +0 | 0.00% | 38,639 |
| 2021-12-30 | 2021-12-28 | 3.931 | 9,768 | +0 | 0.00% | 38,399 |
| 2021-12-29 | 2021-12-24 | 3.612 | 9,768 | +0 | 0.00% | 35,279 |
| 2021-12-28 | 2021-12-22 | 3.575 | 9,768 | +0 | 0.00% | 34,919 |
| 2021-12-23 | 2021-12-21 | 3.587 | 9,768 | +0 | 0.00% | 35,039 |
| 2021-12-22 | 2021-12-20 | 3.587 | 9,768 | +0 | 0.00% | 35,039 |
| 2021-12-21 | 2021-12-17 | 3.698 | 9,768 | +0 | 0.00% | 36,119 |
| 2021-12-20 | 2021-12-16 | 3.833 | 9,768 | +0 | 0.00% | 37,439 |
| 2021-12-17 | 2021-12-15 | 3.735 | 9,768 | +0 | 0.00% | 36,479 |
| 2021-12-16 | 2021-12-14 | 3.661 | 9,768 | +0 | 0.00% | 35,759 |
| 2021-12-15 | 2021-12-13 | 3.735 | 9,768 | +0 | 0.00% | 36,479 |
| 2021-12-14 | 2021-12-10 | 3.993 | 9,768 | +0 | 0.00% | 38,999 |
| 2021-12-13 | 2021-12-09 | 3.931 | 9,768 | +0 | 0.00% | 38,399 |
| 2021-12-10 | 2021-12-08 | 3.808 | 9,768 | +0 | 0.00% | 37,199 |
| 2021-12-09 | 2021-12-07 | 3.759 | 9,768 | +0 | 0.00% | 36,719 |
| 2021-12-08 | 2021-12-06 | 3.501 | 9,768 | +0 | 0.00% | 34,199 |
| 2021-12-07 | 2021-12-03 | 3.636 | 9,768 | +0 | 0.00% | 35,519 |
| 2021-12-06 | 2021-12-02 | 3.771 | 9,768 | +0 | 0.00% | 36,839 |
| 2021-12-03 | 2021-12-01 | 3.870 | 9,768 | +0 | 0.00% | 37,799 |
| 2021-12-02 | 2021-11-30 | 3.894 | 9,768 | +0 | 0.00% | 38,039 |
| 2021-12-01 | 2021-11-29 | 3.821 | 9,768 | +0 | 0.00% | 37,319 |
| 2021-11-30 | 2021-11-26 | 3.698 | 9,768 | +0 | 0.00% | 36,119 |
| 2021-11-29 | 2021-11-25 | 4.079 | 9,768 | +0 | 0.00% | 39,839 |
| 2021-11-26 | 2021-11-24 | 4.091 | 9,768 | +0 | 0.00% | 39,959 |
| 2021-11-25 | 2021-11-23 | 4.177 | 9,768 | +0 | 0.00% | 40,799 |
| 2021-11-24 | 2021-11-22 | 4.079 | 9,768 | +0 | 0.00% | 39,839 |
| 2021-11-23 | 2021-11-19 | 4.079 | 9,768 | +0 | 0.00% | 39,839 |
| 2021-11-22 | 2021-11-18 | 4.300 | 9,768 | +0 | 0.00% | 41,999 |
| 2021-11-19 | 2021-11-17 | 4.459 | 9,768 | +0 | 0.00% | 43,559 |
| 2021-11-18 | 2021-11-16 | 4.312 | 9,768 | +0 | 0.00% | 42,119 |
| 2021-11-17 | 2021-11-15 | 4.115 | 9,768 | +0 | 0.00% | 40,199 |
| 2021-11-16 | 2021-11-12 | 4.238 | 9,768 | +0 | 0.00% | 41,399 |
| 2021-11-15 | 2021-11-11 | 4.140 | 9,768 | +0 | 0.00% | 40,439 |
| 2021-11-12 | 2021-11-10 | 4.115 | 9,768 | +0 | 0.00% | 40,199 |
| 2021-11-11 | 2021-11-09 | 3.956 | 9,768 | +0 | 0.00% | 38,639 |
| 2021-11-10 | 2021-11-08 | 4.017 | 9,768 | +0 | 0.00% | 39,239 |
| 2021-11-09 | 2021-11-05 | 4.029 | 9,768 | +0 | 0.00% | 39,359 |
| 2021-11-08 | 2021-11-04 | 4.250 | 9,768 | +0 | 0.00% | 41,519 |
| 2021-11-05 | 2021-11-03 | 4.570 | 9,768 | +0 | 0.00% | 44,639 |
| 2021-11-04 | 2021-11-02 | 4.545 | 9,768 | +0 | 0.00% | 44,399 |
| 2021-11-03 | 2021-11-01 | 5.258 | 9,768 | +0 | 0.00% | 51,358 |
| 2021-11-02 | 2021-10-29 | 5.626 | 9,768 | +0 | 0.00% | 54,958 |
| 2021-11-01 | 2021-10-28 | 5.626 | 9,768 | +0 | 0.00% | 54,958 |
| 2021-10-29 | 2021-10-27 | 5.762 | 9,768 | +0 | 0.00% | 56,278 |
| 2021-10-28 | 2021-10-26 | 5.798 | 9,768 | +0 | 0.00% | 56,638 |
| 2021-10-27 | 2021-10-25 | 5.860 | 9,768 | +0 | 0.00% | 57,238 |
| 2021-10-26 | 2021-10-22 | 5.712 | 9,768 | +0 | 0.00% | 55,798 |
| 2021-10-25 | 2021-10-21 | 5.663 | 9,768 | +0 | 0.00% | 55,318 |
| 2021-10-22 | 2021-10-20 | 5.626 | 9,768 | +0 | 0.00% | 54,958 |
| 2021-10-21 | 2021-10-19 | 5.516 | 9,768 | +0 | 0.00% | 53,878 |
| 2021-10-20 | 2021-10-18 | 5.725 | 9,768 | +0 | 0.00% | 55,918 |
| 2021-10-19 | 2021-10-15 | 5.061 | 9,768 | +0 | 0.00% | 49,439 |
| 2021-10-18 | 2021-10-12 | 4.902 | 9,768 | +0 | 0.00% | 47,879 |
| 2021-10-15 | 2021-10-11 | 4.889 | 9,768 | +0 | 0.00% | 47,759 |
| 2021-10-12 | 2021-10-08 | 4.988 | 9,768 | +0 | 0.00% | 48,719 |
| 2021-10-11 | 2021-10-07 | 4.742 | 9,768 | +0 | 0.00% | 46,319 |
| 2021-10-08 | 2021-10-06 | 4.545 | 9,768 | +0 | 0.00% | 44,399 |
| 2021-10-07 | 2021-10-05 | 4.484 | 9,768 | +0 | 0.00% | 43,799 |
| 2021-10-06 | 2021-10-04 | 4.177 | 9,768 | +0 | 0.00% | 40,799 |
| 2021-10-05 | 2021-09-30 | 4.422 | 9,768 | +0 | 0.00% | 43,199 |
| 2021-10-04 | 2021-09-29 | 4.177 | 9,768 | +0 | 0.00% | 40,799 |
| 2021-09-30 | 2021-09-28 | 4.312 | 9,768 | +0 | 0.00% | 42,119 |
| 2021-09-29 | 2021-09-27 | 4.263 | 9,768 | +0 | 0.00% | 41,639 |
| 2021-09-28 | 2021-09-24 | 4.373 | 9,768 | +0 | 0.00% | 42,719 |
| 2021-09-27 | 2021-09-23 | 4.422 | 9,768 | +0 | 0.00% | 43,199 |
| 2021-09-24 | 2021-09-21 | 4.398 | 9,768 | +0 | 0.00% | 42,959 |
| 2021-09-23 | 2021-09-20 | 4.484 | 9,768 | +0 | 0.00% | 43,799 |
| 2021-09-21 | 2021-09-17 | 4.496 | 9,768 | +0 | 0.00% | 43,919 |
| 2021-09-20 | 2021-09-16 | 4.594 | 9,768 | +0 | 0.00% | 44,879 |
| 2021-09-17 | 2021-09-15 | 4.594 | 9,768 | +0 | 0.00% | 44,879 |
| 2021-09-16 | 2021-09-14 | 4.619 | 9,768 | +0 | 0.00% | 45,119 |
| 2021-09-15 | 2021-09-13 | 4.680 | 9,768 | +0 | 0.00% | 45,719 |
| 2021-09-14 | 2021-09-10 | 4.926 | 9,768 | +0 | 0.00% | 48,119 |
| 2021-09-13 | 2021-09-09 | 4.975 | 9,768 | +0 | 0.00% | 48,599 |
| 2021-09-10 | 2021-09-08 | 5.172 | 9,768 | +0 | 0.00% | 50,519 |
| 2021-09-09 | 2021-09-07 | 5.344 | 9,768 | +0 | 0.00% | 52,198 |
| 2021-09-08 | 2021-09-06 | 5.454 | 9,768 | +0 | 0.00% | 53,278 |
| 2021-09-07 | 2021-09-03 | 5.565 | 9,768 | +0 | 0.00% | 54,358 |
| 2021-09-06 | 2021-09-02 | 5.516 | 9,768 | +0 | 0.00% | 53,878 |
| 2021-09-03 | 2021-09-01 | 5.651 | 9,768 | +0 | 0.00% | 55,198 |
| 2021-09-02 | 2021-08-31 | 5.786 | 9,768 | +0 | 0.00% | 56,518 |
| 2021-09-01 | 2021-08-30 | 5.651 | 9,768 | +0 | 0.00% | 55,198 |
| 2021-08-31 | 2021-08-27 | 5.676 | 9,768 | +0 | 0.00% | 55,438 |
| 2021-08-30 | 2021-08-26 | 5.504 | 9,768 | +0 | 0.00% | 53,758 |
| 2021-08-27 | 2021-08-25 | 5.540 | 9,768 | +0 | 0.00% | 54,118 |
| 2021-08-26 | 2021-08-24 | 5.454 | 9,768 | +0 | 0.00% | 53,278 |
| 2021-08-25 | 2021-08-23 | 5.270 | 9,768 | +0 | 0.00% | 51,478 |
| 2021-08-24 | 2021-08-20 | 5.307 | 9,768 | +0 | 0.00% | 51,838 |
| 2021-08-23 | 2021-08-19 | 5.196 | 9,768 | +0 | 0.00% | 50,759 |
| 2021-08-20 | 2021-08-18 | 5.418 | 9,768 | +0 | 0.00% | 52,918 |
| 2021-08-19 | 2021-08-17 | 5.626 | 9,768 | +0 | 0.00% | 54,958 |
| 2021-08-18 | 2021-08-16 | 5.823 | 9,768 | +0 | 0.00% | 56,878 |
| 2021-08-17 | 2021-08-13 | 6.171 | 9,768 | +0 | 0.00% | 60,281 |
| 2021-08-16 | 2021-08-12 | 6.209 | 9,768 | +259 | 0.00% | 60,651 |
| 2021-08-13 | 2021-08-11 | 6.361 | 9,509 | +0 | 0.00% | 60,483 |
| 2021-08-12 | 2021-08-10 | 6.348 | 9,509 | +0 | 0.00% | 60,363 |
| 2021-08-11 | 2021-08-09 | 6.171 | 9,509 | +0 | 0.00% | 58,682 |
| 2021-08-10 | 2021-08-06 | 6.297 | 9,509 | +0 | 0.00% | 59,883 |
| 2021-08-09 | 2021-08-05 | 6.335 | 9,509 | +0 | 0.00% | 60,243 |
| 2021-08-06 | 2021-08-04 | 6.222 | 9,509 | +0 | 0.00% | 59,163 |
| 2021-08-05 | 2021-08-03 | 6.386 | 9,509 | +0 | 0.00% | 60,723 |
| 2021-08-04 | 2021-08-02 | 6.487 | 9,509 | +0 | 0.00% | 61,683 |
| 2021-08-03 | 2021-07-30 | 6.096 | 9,509 | +0 | 0.00% | 57,962 |
| 2021-08-02 | 2021-07-29 | 6.386 | 9,509 | +0 | 0.00% | 60,723 |
| 2021-07-30 | 2021-07-28 | 6.209 | 9,509 | +0 | 0.00% | 59,042 |
| 2021-07-29 | 2021-07-27 | 5.982 | 9,509 | +0 | 0.00% | 56,882 |
| 2021-07-28 | 2021-07-26 | 6.234 | 9,509 | +0 | 0.00% | 59,283 |
| 2021-07-27 | 2021-07-23 | 6.537 | 9,509 | +0 | 0.00% | 62,163 |
| 2021-07-26 | 2021-07-22 | 6.550 | 9,509 | +0 | 0.00% | 62,283 |
| 2021-07-23 | 2021-07-21 | 6.449 | 9,509 | +0 | 0.00% | 61,323 |
| 2021-07-22 | 2021-07-20 | 6.752 | 9,509 | +0 | 0.00% | 64,203 |
| 2021-07-21 | 2021-07-19 | 6.928 | 9,509 | +0 | 0.00% | 65,883 |
| 2021-07-20 | 2021-07-16 | 7.181 | 9,509 | +0 | 0.00% | 68,283 |
| 2021-07-19 | 2021-07-15 | 7.042 | 9,509 | +0 | 0.00% | 66,963 |
| 2021-07-16 | 2021-07-14 | 7.004 | 9,509 | +0 | 0.00% | 66,603 |
| 2021-07-15 | 2021-07-13 | 7.004 | 9,509 | +0 | 0.00% | 66,603 |
| 2021-07-14 | 2021-07-12 | 6.941 | 9,509 | +0 | 0.00% | 66,003 |
| 2021-07-13 | 2021-07-09 | 6.853 | 9,509 | +0 | 0.00% | 65,163 |
| 2021-07-12 | 2021-07-08 | 6.992 | 9,509 | +0 | 0.00% | 66,483 |
| 2021-07-09 | 2021-07-07 | 6.878 | 9,509 | +0 | 0.00% | 65,403 |
| 2021-07-08 | 2021-07-06 | 6.891 | 9,509 | +0 | 0.00% | 65,523 |
| 2021-07-07 | 2021-07-05 | 7.130 | 9,509 | +0 | 0.00% | 67,803 |
| 2021-07-06 | 2021-07-02 | 7.143 | 9,509 | +0 | 0.00% | 67,923 |
| 2021-07-05 | 2021-06-30 | 7.294 | 9,509 | +0 | 0.00% | 69,363 |
| 2021-07-02 | 2021-06-29 | 7.446 | 9,509 | +0 | 0.00% | 70,803 |
| 2021-06-30 | 2021-06-28 | 7.383 | 9,509 | +0 | 0.00% | 70,203 |
| 2021-06-29 | 2021-06-25 | 7.332 | 9,509 | +0 | 0.00% | 69,723 |
| 2021-06-28 | 2021-06-24 | 7.358 | 9,509 | +0 | 0.00% | 69,963 |
| 2021-06-25 | 2021-06-23 | 7.446 | 9,509 | +0 | 0.00% | 70,803 |
| 2021-06-24 | 2021-06-22 | 7.421 | 9,509 | +0 | 0.00% | 70,563 |
| 2021-06-23 | 2021-06-21 | 7.433 | 9,509 | +0 | 0.00% | 70,683 |
| 2021-06-22 | 2021-06-18 | 7.446 | 9,509 | +0 | 0.00% | 70,803 |
| 2021-06-21 | 2021-06-17 | 7.269 | 9,509 | +0 | 0.00% | 69,123 |
| 2021-06-18 | 2021-06-16 | 7.395 | 9,509 | +0 | 0.00% | 70,323 |
| 2021-06-17 | 2021-06-15 | 7.496 | 9,509 | +0 | 0.00% | 71,283 |
| 2021-06-16 | 2021-06-11 | 7.509 | 9,509 | +0 | 0.00% | 71,403 |
| 2021-06-15 | 2021-06-10 | 7.572 | 9,509 | +0 | 0.00% | 72,003 |
| 2021-06-11 | 2021-06-09 | 7.496 | 9,509 | +0 | 0.00% | 71,283 |
| 2021-06-10 | 2021-06-08 | 7.446 | 9,509 | +0 | 0.00% | 70,803 |
| 2021-06-09 | 2021-06-07 | 7.446 | 9,509 | +0 | 0.00% | 70,803 |
| 2021-06-08 | 2021-06-04 | 7.421 | 9,509 | +0 | 0.00% | 70,563 |
| 2021-06-07 | 2021-06-03 | 7.408 | 9,509 | +0 | 0.00% | 70,443 |
| 2021-06-04 | 2021-06-02 | 7.370 | 9,509 | +0 | 0.00% | 70,083 |
| 2021-06-03 | 2021-06-01 | 7.320 | 9,509 | +0 | 0.00% | 69,603 |
| 2021-06-02 | 2021-05-31 | 7.433 | 9,509 | +0 | 0.00% | 70,683 |
| 2021-06-01 | 2021-05-28 | 7.446 | 9,509 | +0 | 0.00% | 70,803 |
| 2021-05-31 | 2021-05-27 | 7.408 | 9,509 | +0 | 0.00% | 70,443 |
| 2021-05-28 | 2021-05-26 | 7.370 | 9,509 | +0 | 0.00% | 70,083 |
| 2021-05-27 | 2021-05-25 | 7.433 | 9,509 | +0 | 0.00% | 70,683 |
| 2021-05-26 | 2021-05-24 | 7.459 | 9,509 | +0 | 0.00% | 70,923 |
| 2021-05-25 | 2021-05-21 | 7.547 | 9,509 | +0 | 0.00% | 71,763 |
| 2021-05-24 | 2021-05-20 | 7.572 | 9,509 | +0 | 0.00% | 72,003 |
| 2021-05-21 | 2021-05-18 | 7.547 | 9,509 | +0 | 0.00% | 71,763 |
| 2021-05-20 | 2021-05-17 | 7.572 | 9,509 | +0 | 0.00% | 72,003 |
| 2021-05-18 | 2021-05-14 | 7.509 | 9,509 | +0 | 0.00% | 71,403 |
| 2021-05-17 | 2021-05-13 | 7.257 | 9,509 | +0 | 0.00% | 69,003 |
| 2021-05-14 | 2021-05-12 | 7.534 | 9,509 | +0 | 0.00% | 71,643 |
| 2021-05-13 | 2021-05-11 | 7.989 | 9,509 | +0 | 0.00% | 75,963 |
| 2021-05-12 | 2021-05-10 | 8.670 | 9,509 | +0 | 0.00% | 82,443 |
| 2021-05-11 | 2021-05-07 | 8.758 | 9,509 | +0 | 0.00% | 83,284 |
| 2021-05-10 | 2021-05-06 | 8.784 | 9,509 | +0 | 0.00% | 83,524 |
| 2021-05-07 | 2021-05-05 | 9.251 | 9,509 | +0 | 0.00% | 87,964 |
| 2021-05-06 | 2021-05-04 | 9.314 | 9,509 | +0 | 0.00% | 88,564 |
| 2021-05-05 | 2021-05-03 | 9.087 | 9,509 | +0 | 0.00% | 86,404 |
| 2021-05-04 | 2021-04-30 | 9.036 | 9,509 | +0 | 0.00% | 85,924 |
| 2021-05-03 | 2021-04-29 | 9.150 | 9,509 | +0 | 0.00% | 87,004 |
| 2021-04-30 | 2021-04-28 | 9.099 | 9,509 | +0 | 0.00% | 86,524 |
| 2021-04-29 | 2021-04-27 | 8.922 | 9,509 | +0 | 0.00% | 84,844 |
| 2021-04-28 | 2021-04-26 | 9.023 | 9,509 | +0 | 0.00% | 85,804 |
| 2021-04-27 | 2021-04-23 | 9.238 | 9,509 | +0 | 0.00% | 87,844 |
| 2021-04-26 | 2021-04-22 | 9.187 | 9,509 | +0 | 0.00% | 87,364 |
| 2021-04-23 | 2021-04-21 | 9.263 | 9,509 | +0 | 0.00% | 88,084 |
| 2021-04-22 | 2021-04-20 | 9.352 | 9,509 | +0 | 0.00% | 88,924 |
| 2021-04-21 | 2021-04-19 | 9.364 | 9,509 | +0 | 0.00% | 89,044 |
| 2021-04-20 | 2021-04-16 | 8.872 | 9,509 | +0 | 0.00% | 84,364 |
| 2021-04-19 | 2021-04-15 | 8.809 | 9,509 | +0 | 0.00% | 83,764 |
| 2021-04-16 | 2021-04-14 | 8.784 | 9,509 | +0 | 0.00% | 83,524 |
| 2021-04-15 | 2021-04-13 | 8.784 | 9,509 | +0 | 0.00% | 83,524 |
| 2021-04-14 | 2021-04-12 | 8.392 | 9,509 | +0 | 0.00% | 79,803 |
| 2021-04-13 | 2021-04-09 | 8.367 | 9,509 | +0 | 0.00% | 79,563 |
| 2021-04-12 | 2021-04-08 | 8.443 | 9,509 | +0 | 0.00% | 80,283 |
| 2021-04-09 | 2021-04-07 | 8.355 | 9,509 | +0 | 0.00% | 79,443 |
| 2021-04-08 | 2021-04-01 | 8.279 | 9,509 | +0 | 0.00% | 78,723 |
| 2021-04-07 | 2021-03-31 | 8.026 | 9,509 | +0 | 0.00% | 76,323 |
| 2021-04-01 | 2021-03-30 | 8.140 | 9,509 | +0 | 0.00% | 77,403 |
| 2021-03-31 | 2021-03-29 | 8.064 | 9,509 | +0 | 0.00% | 76,683 |
| 2021-03-30 | 2021-03-26 | 8.077 | 9,509 | +0 | 0.00% | 76,803 |
| 2021-03-29 | 2021-03-25 | 8.090 | 9,509 | +0 | 0.00% | 76,923 |
| 2021-03-26 | 2021-03-24 | 8.456 | 9,509 | +0 | 0.00% | 80,403 |
| 2021-03-25 | 2021-03-23 | 8.632 | 9,509 | +0 | 0.00% | 82,083 |
| 2021-03-24 | 2021-03-22 | 8.834 | 9,509 | +0 | 0.00% | 84,004 |
| 2021-03-23 | 2021-03-19 | 8.986 | 9,509 | +0 | 0.00% | 85,444 |
| 2021-03-22 | 2021-03-18 | 9.061 | 9,509 | +0 | 0.00% | 86,164 |
| 2021-03-19 | 2021-03-17 | 8.998 | 9,509 | +0 | 0.00% | 85,564 |
| 2021-03-18 | 2021-03-16 | 8.721 | 9,509 | +0 | 0.00% | 82,924 |
| 2021-03-17 | 2021-03-15 | 8.468 | 9,509 | +0 | 0.00% | 80,523 |
| 2021-03-16 | 2021-03-12 | 8.556 | 9,509 | +0 | 0.00% | 81,363 |
| 2021-03-15 | 2021-03-11 | 8.746 | 9,509 | +0 | 0.00% | 83,164 |
| 2021-03-12 | 2021-03-10 | 8.594 | 9,509 | +0 | 0.00% | 81,723 |
| 2021-03-11 | 2021-03-09 | 8.594 | 9,509 | +0 | 0.00% | 81,723 |
| 2021-03-10 | 2021-03-08 | 8.594 | 9,509 | +0 | 0.00% | 81,723 |
| 2021-03-09 | 2021-03-05 | 8.456 | 9,509 | +0 | 0.00% | 80,403 |
| 2021-03-08 | 2021-03-04 | 8.569 | 9,509 | +0 | 0.00% | 81,483 |
| 2021-03-05 | 2021-03-03 | 8.746 | 9,509 | +0 | 0.00% | 83,164 |
| 2021-03-04 | 2021-03-02 | 8.708 | 9,509 | +0 | 0.00% | 82,804 |
| 2021-03-03 | 2021-03-01 | 8.506 | 9,509 | +0 | 0.00% | 80,883 |
| 2021-03-02 | 2021-02-26 | 8.456 | 9,509 | +0 | 0.00% | 80,403 |
| 2021-03-01 | 2021-02-25 | 8.897 | 9,509 | +0 | 0.00% | 84,604 |
| 2021-02-26 | 2021-02-24 | 8.986 | 9,509 | +0 | 0.00% | 85,444 |
| 2021-02-25 | 2021-02-23 | 8.960 | 9,509 | +0 | 0.00% | 85,204 |
| 2021-02-24 | 2021-02-22 | 9.023 | 9,509 | +0 | 0.00% | 85,804 |
| 2021-02-23 | 2021-02-19 | 9.150 | 9,509 | +0 | 0.00% | 87,004 |
| 2021-02-22 | 2021-02-18 | 9.150 | 9,509 | +0 | 0.00% | 87,004 |
| 2021-02-19 | 2021-02-17 | 9.314 | 9,509 | +0 | 0.00% | 88,564 |
| 2021-02-18 | 2021-02-16 | 9.377 | 9,509 | +1,585 | 0.00% | 89,164 |
| 2021-02-05 | 2021-02-03 | 9.213 | 7,924 | +2,377 | 0.00% | 73,002 |
| 2021-02-01 | 2021-01-28 | 10.500 | 5,547 | +2,377 | 0.00% | 58,243 |
| 2020-12-22 | 2020-12-18 | 10.260 | 3,170 | -1,584 | 0.00% | 32,525 |
| 2020-12-04 | 2020-12-02 | 10.248 | 4,754 | -396 | 0.00% | 48,717 |
| 2020-11-30 | 2020-11-26 | 10.412 | 5,150 | -397 | 0.00% | 53,620 |
| 2020-11-24 | 2020-11-20 | 10.437 | 5,547 | +1,585 | 0.00% | 57,893 |
| 2020-11-18 | 2020-11-16 | 10.273 | 3,962 | -47,543 | 0.00% | 40,701 |
| 2020-10-27 | 2020-10-22 | 10.677 | 51,505 | +792 | 0.00% | 549,901 |
| 2020-10-23 | 2020-10-21 | 10.904 | 50,713 | +7,924 | 0.00% | 552,965 |
| 2020-10-22 | 2020-10-20 | 11.207 | 42,789 | +3,962 | 0.00% | 479,523 |
| 2020-10-21 | 2020-10-19 | 11.926 | 38,827 | +35,657 | 0.00% | 463,053 |
| 2020-08-18 | 2020-08-14 | 14.109 | 3,170 | +3,170 | 0.00% | 44,727 |
| 2020-06-29 | 2020-06-24 | 16.406 | 0 | -2,377 | ||
| 2020-05-18 | 2020-05-14 | 15.896 | 2,377 | +29 | 0.00% | 37,784 |
| 2020-05-07 | 2020-05-05 | 16.151 | 2,348 | +2,348 | 0.00% | 37,923 |
| 2019-11-14 | 2019-11-12 | 11.372 | 0 | -3,913 | ||
| 2019-05-22 | 2019-05-20 | 9.133 | 3,913 | +75 | 0.00% | 35,738 |
| 2018-07-24 | 2018-07-20 | 13.055 | 3,838 | -15,350 | 0.00% | 50,104 |
| 2018-06-06 | 2018-06-04 | 12.768 | 19,188 | +15,350 | 0.00% | 244,994 |
| 2018-05-15 | 2018-05-11 | 12.195 | 3,838 | +66 | 0.00% | 46,803 |
| 2018-03-20 | 2018-03-16 | 11.757 | 3,772 | -377 | 0.00% | 44,348 |
| 2018-03-19 | 2018-03-15 | 11.744 | 4,149 | -378 | 0.00% | 48,726 |
| 2018-03-08 | 2018-03-06 | 11.850 | 4,527 | +755 | 0.00% | 53,645 |
| 2018-01-11 | 2018-01-09 | 10.631 | 3,772 | +3,772 | 0.00% | 40,098 |
| 2017-12-15 | 2017-12-13 | 10.790 | 0 | -3,018 | ||
| 2017-11-24 | 2017-11-22 | 10.723 | 3,018 | +3,018 | 0.00% | 32,363 |
| 2017-04-28 | 2017-04-26 | 10.974 | 0 | -14,581 | ||
| 2017-03-20 | 2017-03-16 | 9.643 | 14,581 | -14,580 | 0.00% | 140,605 |
| 2017-03-01 | 2017-02-27 | 10.082 | 29,161 | +14,580 | 0.00% | 294,000 |
| 2017-02-10 | 2017-02-08 | 10.809 | 14,581 | +7,291 | 0.00% | 157,605 |
| 2017-02-07 | 2017-02-03 | 10.562 | 7,290 | +7,290 | 0.00% | 76,997 |
| 2012-12-04 | 2012-11-30 | 18.194 | 0 | -17,092 | ||
| 2012-11-29 | 2012-11-27 | 17.372 | 17,092 | +10,518 | 0.00% | 296,924 |
| 2012-11-19 | 2012-11-15 | 17.098 | 6,574 | +6,574 | 0.00% | 112,404 |
| 2012-02-08 | 2012-02-06 | 14.508 | 0 | -6,507 | ||
| 2012-02-06 | 2012-02-02 | 13.908 | 6,507 | +6,507 | 0.00% | 90,503 |
| 2011-12-06 | 2011-12-02 | 16.352 | 0 | -651 | ||
| 2011-11-16 | 2011-11-14 | 17.151 | 651 | +651 | 0.00% | 11,165 |
| 2011-08-10 | 2011-08-08 | 14.754 | 0 | -3,253 | ||
| 2011-08-04 | 2011-08-02 | 15.061 | 3,253 | +3,253 | 0.00% | 48,994 |
| 2011-08-02 | 2011-07-29 | 15.399 | 0 | -6,507 | ||
| 2011-08-01 | 2011-07-28 | 15.553 | 6,507 | +6,507 | 0.00% | 101,203 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy