History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 +0
2023-12-05 2023-12-01 1.573 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.738 0 +0
2023-11-30 2023-11-28 1.761 0 +0
2023-11-29 2023-11-27 1.855 0 +0
2023-11-28 2023-11-24 1.832 0 +0
2023-11-27 2023-11-23 1.867 0 +0
2023-11-24 2023-11-22 1.773 0 +0
2023-11-23 2023-11-21 1.808 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.820 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.855 0 +0
2023-11-15 2023-11-13 1.843 0 +0
2023-11-14 2023-11-10 1.832 0 +0
2023-11-13 2023-11-09 1.855 0 +0
2023-11-10 2023-11-08 1.890 0 +0
2023-11-09 2023-11-07 1.867 0 +0
2023-11-08 2023-11-06 1.902 0 +0
2023-11-07 2023-11-03 1.796 0 +0
2023-11-06 2023-11-02 1.843 0 +0
2023-11-03 2023-11-01 1.914 0 +0
2023-11-02 2023-10-31 1.937 0 +0
2023-11-01 2023-10-30 1.937 0 +0
2023-10-31 2023-10-27 1.902 0 +0
2023-10-30 2023-10-26 1.843 0 +0
2023-10-27 2023-10-25 1.785 0 +0
2023-10-26 2023-10-24 1.785 0 +0
2023-10-25 2023-10-20 1.761 0 +0
2023-10-24 2023-10-19 1.808 0 +0
2023-10-20 2023-10-18 1.832 0 +0
2023-10-19 2023-10-17 1.761 0 +0
2023-10-18 2023-10-16 1.773 0 +0
2023-10-17 2023-10-13 1.855 0 +0
2023-10-16 2023-10-12 1.973 0 +0
2023-10-13 2023-10-11 1.902 0 +0
2023-10-12 2023-10-10 1.785 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.832 0 +0
2023-10-09 2023-10-05 1.879 0 +0
2023-10-06 2023-10-04 1.843 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.949 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.961 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 2.020 0 +0
2023-09-26 2023-09-22 2.078 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.043 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.055 0 +0
2023-09-19 2023-09-15 2.114 0 +0
2023-09-18 2023-09-14 2.055 0 +0
2023-09-15 2023-09-13 2.125 0 +0
2023-09-14 2023-09-12 2.043 0 +0
2023-09-13 2023-09-11 2.160 0 +0
2023-09-12 2023-09-07 2.160 0 +0
2023-09-11 2023-09-06 2.196 0 +0
2023-09-07 2023-09-05 2.231 0 +0
2023-09-06 2023-09-04 2.219 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.254 0 +0
2023-08-31 2023-08-29 2.219 0 +0
2023-08-30 2023-08-28 2.137 0 +0
2023-08-29 2023-08-25 2.137 0 +0
2023-08-28 2023-08-24 2.219 0 +0
2023-08-25 2023-08-23 2.219 0 +0
2023-08-24 2023-08-22 2.243 0 +0
2023-08-23 2023-08-21 2.367 0 +0
2023-08-22 2023-08-18 2.403 0 +0
2023-08-21 2023-08-17 2.511 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.584 0 +0
2023-08-16 2023-08-14 2.716 0 +0
2023-08-15 2023-08-11 2.704 0 +0
2023-08-14 2023-08-10 2.776 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.704 0 +0
2023-08-09 2023-08-07 2.740 0 +0
2023-08-08 2023-08-04 2.764 0 +0
2023-08-07 2023-08-03 2.752 0 +0
2023-08-04 2023-08-02 2.752 0 +0
2023-08-03 2023-08-01 2.824 0 +0
2023-08-02 2023-07-31 2.860 0 +0
2023-08-01 2023-07-28 2.812 0 +0
2023-07-31 2023-07-27 2.728 0 +0
2023-07-28 2023-07-26 2.716 0 +0
2023-07-27 2023-07-25 2.716 0 +0
2023-07-26 2023-07-24 2.632 0 +0
2023-07-25 2023-07-21 2.668 0 +0
2023-07-24 2023-07-20 2.644 0 +0
2023-07-21 2023-07-19 2.620 0 +0
2023-07-20 2023-07-18 2.571 0 +0
2023-07-19 2023-07-14 2.704 0 +0
2023-07-18 2023-07-13 2.680 0 +0
2023-07-14 2023-07-12 2.656 0 +0
2023-07-13 2023-07-11 2.608 0 +0
2023-07-12 2023-07-10 2.571 0 +0
2023-07-11 2023-07-07 2.523 0 +0
2023-07-10 2023-07-06 2.511 0 +0
2023-07-07 2023-07-05 2.523 0 +0
2023-07-06 2023-07-04 2.584 0 +0
2023-07-05 2023-07-03 2.499 0 +0
2023-07-04 2023-06-30 2.427 0 +0
2023-07-03 2023-06-29 2.379 0 +0
2023-06-30 2023-06-28 2.391 0 +0
2023-06-29 2023-06-27 2.391 0 +0
2023-06-28 2023-06-26 2.307 0 +0
2023-06-27 2023-06-23 2.223 0 +0
2023-06-26 2023-06-21 2.307 0 +0
2023-06-23 2023-06-20 2.343 0 +0
2023-06-21 2023-06-19 2.439 0 +0
2023-06-20 2023-06-16 2.511 0 +0
2023-06-19 2023-06-15 2.451 0 +0
2023-06-16 2023-06-14 2.367 0 +0
2023-06-15 2023-06-13 2.367 0 +0
2023-06-14 2023-06-12 2.379 0 +0
2023-06-13 2023-06-09 2.379 0 +0
2023-06-12 2023-06-08 2.415 0 +0
2023-06-09 2023-06-07 2.355 0 +0
2023-06-08 2023-06-06 2.319 0 +0
2023-06-07 2023-06-05 2.307 0 +0
2023-06-06 2023-06-02 2.439 0 +0
2023-06-05 2023-06-01 2.235 0 +0
2023-06-02 2023-05-31 2.307 0 +0
2023-06-01 2023-05-30 2.367 0 +0
2023-05-31 2023-05-29 2.343 0 +0
2023-05-30 2023-05-25 2.439 0 +0
2023-05-29 2023-05-24 2.499 0 +0
2023-05-25 2023-05-23 2.559 0 +0
2023-05-24 2023-05-22 2.644 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.740 0 +0
2023-05-19 2023-05-17 3.112 0 +0
2023-05-18 2023-05-16 4.025 0 +0
2023-05-17 2023-05-15 3.977 0 +0
2023-05-16 2023-05-12 3.941 0 +0
2023-05-15 2023-05-11 3.965 0 +0
2023-05-12 2023-05-10 3.953 0 +0
2023-05-11 2023-05-09 3.953 0 +0
2023-05-10 2023-05-08 4.074 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.025 0 +0
2023-05-05 2023-05-03 3.809 0 +0
2023-05-04 2023-05-02 4.074 0 +0
2023-05-03 2023-04-28 4.086 0 +0
2023-05-02 2023-04-27 4.062 0 +0
2023-04-28 2023-04-26 4.098 0 +0
2023-04-27 2023-04-25 4.194 0 +0
2023-04-26 2023-04-24 3.941 0 +0
2023-04-25 2023-04-21 3.701 0 +0
2023-04-24 2023-04-20 3.641 0 +0
2023-04-21 2023-04-19 3.749 0 +0
2023-04-20 2023-04-18 3.749 0 +0
2023-04-19 2023-04-17 3.593 0 +0
2023-04-18 2023-04-14 3.629 0 +0
2023-04-17 2023-04-13 3.773 0 +0
2023-04-14 2023-04-12 3.737 0 +0
2023-04-13 2023-04-11 3.881 0 +0
2023-04-12 2023-04-06 3.605 0 +0
2023-04-11 2023-04-04 3.629 0 +0
2023-04-06 2023-04-03 3.629 0 +0
2023-04-04 2023-03-31 3.785 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.533 0 +0
2023-03-30 2023-03-28 2.980 0 +0
2023-03-29 2023-03-27 2.968 0 +0
2023-03-28 2023-03-24 2.968 0 +0
2023-03-27 2023-03-23 3.112 0 +0
2023-03-24 2023-03-22 3.040 0 +0
2023-03-23 2023-03-21 3.052 0 +0
2023-03-22 2023-03-20 3.124 0 +0
2023-03-21 2023-03-17 3.220 0 +0
2023-03-20 2023-03-16 3.196 0 +0
2023-03-17 2023-03-15 3.401 0 +0
2023-03-16 2023-03-14 3.304 0 +0
2023-03-15 2023-03-13 3.485 0 +0
2023-03-14 2023-03-10 3.473 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.521 0 +0
2023-03-09 2023-03-07 3.581 0 +0
2023-03-08 2023-03-06 3.617 0 +0
2023-03-07 2023-03-03 3.485 0 +0
2023-03-06 2023-03-02 3.569 0 +0
2023-03-03 2023-03-01 3.617 0 +0
2023-03-02 2023-02-28 3.425 0 +0
2023-03-01 2023-02-27 3.521 0 +0
2023-02-28 2023-02-24 3.497 0 +0
2023-02-27 2023-02-23 3.701 0 +0
2023-02-24 2023-02-22 3.593 0 +0
2023-02-23 2023-02-21 3.797 0 +0
2023-02-22 2023-02-20 4.049 0 +0
2023-02-21 2023-02-17 3.929 0 +0
2023-02-20 2023-02-16 3.821 0 +0
2023-02-17 2023-02-15 3.593 0 +0
2023-02-16 2023-02-14 3.449 0 +0
2023-02-15 2023-02-13 3.280 0 +0
2023-02-14 2023-02-10 3.329 0 +0
2023-02-13 2023-02-09 3.521 0 +0
2023-02-10 2023-02-08 3.521 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.569 0 +0
2023-02-07 2023-02-03 3.785 0 +0
2023-02-06 2023-02-02 3.869 0 +0
2023-02-03 2023-02-01 3.929 0 +0
2023-02-02 2023-01-31 3.797 0 +0
2023-02-01 2023-01-30 3.569 0 +0
2023-01-31 2023-01-27 3.713 0 +0
2023-01-30 2023-01-26 3.785 0 +0
2023-01-27 2023-01-20 3.677 0 +0
2023-01-26 2023-01-19 3.665 0 +0
2023-01-20 2023-01-18 3.737 0 +0
2023-01-19 2023-01-17 3.785 0 +0
2023-01-18 2023-01-16 3.857 0 +0
2023-01-17 2023-01-13 3.977 0 +0
2023-01-16 2023-01-12 4.001 0 +0
2023-01-13 2023-01-11 4.049 0 +0
2023-01-12 2023-01-10 3.749 0 +0
2023-01-11 2023-01-09 3.725 0 +0
2023-01-10 2023-01-06 3.461 0 +0
2023-01-09 2023-01-05 3.497 0 +0
2023-01-06 2023-01-04 3.377 0 +0
2023-01-05 2023-01-03 3.292 0 +0
2023-01-04 2022-12-30 3.076 0 +0
2023-01-03 2022-12-29 2.896 0 +0
2022-12-30 2022-12-28 2.956 0 +0
2022-12-29 2022-12-23 2.908 0 +0
2022-12-28 2022-12-22 2.920 0 +0
2022-12-23 2022-12-21 2.932 0 +0
2022-12-22 2022-12-20 2.896 0 +0
2022-12-21 2022-12-19 2.992 0 +0
2022-12-20 2022-12-16 3.148 0 +0
2022-12-19 2022-12-15 3.052 0 +0
2022-12-16 2022-12-14 3.148 0 +0
2022-12-15 2022-12-13 3.148 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 2.992 0 +0
2022-12-12 2022-12-08 3.124 0 +0
2022-12-09 2022-12-07 2.800 0 +0
2022-12-08 2022-12-06 2.884 0 +0
2022-12-07 2022-12-05 2.872 0 +0
2022-12-06 2022-12-02 2.680 0 +0
2022-12-05 2022-12-01 2.596 0 +0
2022-12-02 2022-11-30 2.439 0 +0
2022-12-01 2022-11-29 2.319 0 +0
2022-11-30 2022-11-28 2.163 0 +0
2022-11-29 2022-11-25 2.103 0 +0
2022-11-28 2022-11-24 2.199 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.175 0 +0
2022-11-23 2022-11-21 2.391 0 +0
2022-11-22 2022-11-18 2.379 0 +0
2022-11-21 2022-11-17 2.175 0 +0
2022-11-18 2022-11-16 2.259 0 +0
2022-11-17 2022-11-15 2.139 0 +0
2022-11-16 2022-11-14 2.019 0 +0
2022-11-15 2022-11-11 1.935 0 +0
2022-11-14 2022-11-10 1.814 0 +0
2022-11-11 2022-11-09 1.826 0 +0
2022-11-10 2022-11-08 1.875 0 +0
2022-11-09 2022-11-07 1.875 0 +0
2022-11-08 2022-11-04 1.742 0 +0
2022-11-07 2022-11-03 1.682 0 +0
2022-11-04 2022-11-02 1.586 0 +0
2022-11-03 2022-11-01 1.574 0 +0
2022-11-02 2022-10-31 1.502 0 +0
2022-11-01 2022-10-28 1.622 0 +0
2022-10-31 2022-10-27 1.682 0 +0
2022-10-28 2022-10-26 1.658 0 +0
2022-10-27 2022-10-25 1.598 0 +0
2022-10-26 2022-10-24 1.634 0 +0
2022-10-25 2022-10-21 1.742 0 +0
2022-10-24 2022-10-20 1.790 0 +0
2022-10-21 2022-10-19 1.863 0 +0
2022-10-20 2022-10-18 1.971 0 +0
2022-10-19 2022-10-17 1.911 0 +0
2022-10-18 2022-10-14 1.923 0 +0
2022-10-17 2022-10-13 1.923 0 +0
2022-10-14 2022-10-12 1.983 0 +0
2022-10-13 2022-10-11 1.983 0 +0
2022-10-12 2022-10-10 2.019 0 +0
2022-10-11 2022-10-07 2.055 0 +0
2022-10-10 2022-10-06 2.103 0 +0
2022-10-07 2022-10-05 2.343 0 +0
2022-10-06 2022-10-03 2.055 0 +0
2022-10-05 2022-09-30 2.019 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.079 0 +0
2022-09-29 2022-09-27 2.127 0 +0
2022-09-28 2022-09-26 2.055 0 +0
2022-09-27 2022-09-23 2.103 0 +0
2022-09-26 2022-09-22 2.163 0 +0
2022-09-23 2022-09-21 2.223 0 +0
2022-09-22 2022-09-20 2.283 0 +0
2022-09-21 2022-09-19 2.307 0 +0
2022-09-20 2022-09-16 2.379 0 +0
2022-09-19 2022-09-15 2.391 0 +0
2022-09-16 2022-09-14 2.367 0 +0
2022-09-15 2022-09-13 2.403 0 +0
2022-09-14 2022-09-09 2.403 0 +0
2022-09-13 2022-09-08 2.367 0 +0
2022-09-09 2022-09-07 2.379 0 +0
2022-09-08 2022-09-06 2.391 0 +0
2022-09-07 2022-09-05 2.403 0 +0
2022-09-06 2022-09-02 2.403 0 +0
2022-09-05 2022-09-01 2.415 0 +0
2022-09-02 2022-08-31 2.439 0 +0
2022-09-01 2022-08-30 2.439 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.499 0 +0
2022-08-29 2022-08-25 2.463 0 +0
2022-08-26 2022-08-24 2.451 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.487 0 +0
2022-08-23 2022-08-19 2.531 0 +0
2022-08-22 2022-08-18 2.543 0 +0
2022-08-19 2022-08-17 2.543 0 +0
2022-08-18 2022-08-16 2.592 0 +0
2022-08-17 2022-08-15 2.629 0 +0
2022-08-16 2022-08-12 2.666 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.678 0 +0
2022-08-11 2022-08-09 2.703 0 +0
2022-08-10 2022-08-08 2.715 0 +0
2022-08-09 2022-08-05 2.764 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.666 0 +0
2022-08-04 2022-08-02 2.739 0 +0
2022-08-03 2022-08-01 2.764 0 +0
2022-08-02 2022-07-29 2.838 0 +0
2022-08-01 2022-07-28 2.887 0 +0
2022-07-29 2022-07-27 2.862 0 +0
2022-07-28 2022-07-26 2.899 0 +0
2022-07-27 2022-07-25 2.875 0 +0
2022-07-26 2022-07-22 2.850 0 +0
2022-07-25 2022-07-21 2.887 0 +0
2022-07-22 2022-07-20 2.813 0 +0
2022-07-21 2022-07-19 2.850 0 +0
2022-07-20 2022-07-18 2.850 0 +0
2022-07-19 2022-07-15 2.776 0 +0
2022-07-18 2022-07-14 2.961 0 +0
2022-07-15 2022-07-13 2.911 0 +0
2022-07-14 2022-07-12 2.936 0 +0
2022-07-13 2022-07-11 3.022 0 +0
2022-07-12 2022-07-08 3.120 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.096 0 +0
2022-07-07 2022-07-05 3.108 0 +0
2022-07-06 2022-07-04 3.034 0 +0
2022-07-05 2022-06-30 3.133 0 +0
2022-07-04 2022-06-29 3.108 0 +0
2022-06-30 2022-06-28 3.243 0 +0
2022-06-29 2022-06-27 3.133 0 +0
2022-06-28 2022-06-24 3.022 0 +0
2022-06-27 2022-06-23 2.936 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.961 0 +0
2022-06-22 2022-06-20 2.875 0 +0
2022-06-21 2022-06-17 2.813 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.825 0 +0
2022-06-16 2022-06-14 2.801 0 +0
2022-06-15 2022-06-13 2.838 0 +0
2022-06-14 2022-06-10 2.973 0 +0
2022-06-13 2022-06-09 2.936 0 +0
2022-06-10 2022-06-08 3.022 0 +0
2022-06-09 2022-06-07 2.948 0 +0
2022-06-08 2022-06-06 2.961 0 +0
2022-06-07 2022-06-02 3.059 0 +0
2022-06-06 2022-06-01 2.948 0 +0
2022-06-02 2022-05-31 2.899 0 +0
2022-06-01 2022-05-30 2.838 0 +0
2022-05-31 2022-05-27 2.911 0 +0
2022-05-30 2022-05-26 2.985 0 +0
2022-05-27 2022-05-25 3.010 0 +0
2022-05-26 2022-05-24 2.764 0 +0
2022-05-25 2022-05-23 2.801 0 +0
2022-05-24 2022-05-20 2.875 0 +0
2022-05-23 2022-05-19 2.862 0 +0
2022-05-20 2022-05-18 2.997 0 +0
2022-05-19 2022-05-17 2.924 0 +0
2022-05-18 2022-05-16 2.875 0 +0
2022-05-17 2022-05-13 2.887 0 +0
2022-05-16 2022-05-12 2.924 0 +0
2022-05-13 2022-05-11 2.899 0 +0
2022-05-12 2022-05-10 2.887 0 +0
2022-05-11 2022-05-06 2.801 0 +0
2022-05-10 2022-05-05 2.936 0 +0
2022-05-06 2022-05-04 2.911 0 +0
2022-05-05 2022-05-03 2.997 0 +0
2022-05-04 2022-04-29 3.022 0 +0
2022-05-03 2022-04-28 2.813 0 +0
2022-04-29 2022-04-27 2.653 0 +0
2022-04-28 2022-04-26 2.666 0 +0
2022-04-27 2022-04-25 2.801 0 +0
2022-04-26 2022-04-22 2.838 0 +0
2022-04-25 2022-04-21 2.875 0 +0
2022-04-22 2022-04-20 2.997 0 +0
2022-04-21 2022-04-19 2.887 0 +0
2022-04-20 2022-04-14 3.182 0 +0
2022-04-19 2022-04-13 3.071 0 +0
2022-04-14 2022-04-12 3.255 0 +0
2022-04-13 2022-04-11 3.133 0 +0
2022-04-12 2022-04-08 3.194 0 +0
2022-04-11 2022-04-07 3.219 0 +0
2022-04-08 2022-04-06 3.391 0 +0
2022-04-07 2022-04-04 3.452 0 +0
2022-04-06 2022-04-01 3.305 0 +0
2022-04-04 2022-03-31 3.501 0 +0
2022-04-01 2022-03-30 3.538 0 +0
2022-03-31 2022-03-29 3.673 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.698 0 +0
2022-03-28 2022-03-24 3.759 0 +0
2022-03-25 2022-03-23 3.784 0 +0
2022-03-24 2022-03-22 3.685 0 +0
2022-03-23 2022-03-21 3.808 0 +0
2022-03-22 2022-03-18 3.833 0 +0
2022-03-21 2022-03-17 3.808 0 +0
2022-03-18 2022-03-16 3.698 0 +0
2022-03-17 2022-03-15 3.329 0 +0
2022-03-16 2022-03-14 3.440 0 +0
2022-03-15 2022-03-11 3.317 0 +0
2022-03-14 2022-03-10 3.182 0 +0
2022-03-11 2022-03-09 3.133 0 +0
2022-03-10 2022-03-08 3.071 0 +0
2022-03-09 2022-03-07 3.206 0 +0
2022-03-08 2022-03-04 3.403 0 +0
2022-03-07 2022-03-03 3.464 0 +0
2022-03-04 2022-03-02 3.341 0 +0
2022-03-03 2022-03-01 3.513 0 +0
2022-03-02 2022-02-28 3.452 0 +0
2022-03-01 2022-02-25 3.538 0 +0
2022-02-28 2022-02-24 3.698 0 +0
2022-02-25 2022-02-23 3.845 0 +0
2022-02-24 2022-02-22 3.808 0 +0
2022-02-23 2022-02-21 4.029 0 +0
2022-02-22 2022-02-18 4.140 0 +0
2022-02-21 2022-02-17 4.054 0 +0
2022-02-18 2022-02-16 4.472 0 +0
2022-02-17 2022-02-15 4.496 0 +0
2022-02-16 2022-02-14 4.189 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.115 0 +0
2022-02-11 2022-02-09 3.894 0 +0
2022-02-10 2022-02-08 3.624 0 +0
2022-02-09 2022-02-07 3.575 0 +0
2022-02-08 2022-02-04 3.612 0 +0
2022-02-07 2022-01-31 3.489 0 +0
2022-02-04 2022-01-27 3.513 0 +0
2022-01-28 2022-01-26 3.624 0 +0
2022-01-27 2022-01-25 3.698 0 +0
2022-01-26 2022-01-24 3.857 0 +0
2022-01-25 2022-01-21 3.821 0 +0
2022-01-24 2022-01-20 3.771 0 +0
2022-01-21 2022-01-19 3.710 0 +0
2022-01-20 2022-01-18 3.722 0 +0
2022-01-19 2022-01-17 3.747 0 +0
2022-01-18 2022-01-14 3.845 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 4.079 0 +0
2022-01-13 2022-01-11 3.980 0 +0
2022-01-12 2022-01-10 3.980 0 +0
2022-01-11 2022-01-07 3.808 0 +0
2022-01-10 2022-01-06 3.722 0 +0
2022-01-07 2022-01-05 3.857 0 +0
2022-01-06 2022-01-04 3.931 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.845 0 +0
2022-01-03 2021-12-29 3.956 0 +0
2021-12-30 2021-12-28 3.931 0 +0
2021-12-29 2021-12-24 3.612 0 +0
2021-12-28 2021-12-22 3.575 0 +0
2021-12-23 2021-12-21 3.587 0 +0
2021-12-22 2021-12-20 3.587 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.833 0 +0
2021-12-17 2021-12-15 3.735 0 +0
2021-12-16 2021-12-14 3.661 0 +0
2021-12-15 2021-12-13 3.735 0 +0
2021-12-14 2021-12-10 3.993 0 -94
2021-12-02 2021-11-30 3.894 94 -203,506 0.00% 366
2021-11-29 2021-11-25 4.079 203,600 +103 0.00% 830,384
2021-11-26 2021-11-24 4.091 203,497 +202,692 0.00% 832,463
2021-11-23 2021-11-19 4.079 805 -265,779 0.00% 3,283
2021-11-19 2021-11-17 4.459 266,584 -244,300 0.00% 1,188,786
2021-11-10 2021-11-08 4.017 510,884 -49,164 0.01% 2,052,263
2021-11-09 2021-11-05 4.029 560,048 -196,994 0.01% 2,256,638
2021-11-08 2021-11-04 4.250 757,042 -39,887 0.01% 3,217,799
2021-11-05 2021-11-03 4.570 796,929 +244,614 0.01% 3,641,878
2021-11-04 2021-11-02 4.545 552,315 +286,536 0.01% 2,510,449
2021-11-02 2021-10-29 5.626 265,779 -314 0.00% 1,495,371
2021-11-01 2021-10-28 5.626 266,093 -407 0.00% 1,497,138
2021-10-27 2021-10-25 5.860 266,500 +407 0.00% 1,561,631
2021-10-26 2021-10-22 5.712 266,093 -407 0.00% 1,520,020
2021-10-22 2021-10-20 5.626 266,500 -83,030 0.00% 1,499,428
2021-10-21 2021-10-19 5.516 349,530 -115,185 0.00% 1,927,941
2021-10-20 2021-10-18 5.725 464,715 +119,557 0.01% 2,660,330
2021-10-18 2021-10-12 4.902 345,158 -166 0.00% 1,691,818
2021-10-15 2021-10-11 4.889 345,324 -246,747 0.00% 1,688,390
2021-10-12 2021-10-08 4.988 592,071 +217,927 0.01% 2,952,995
2021-10-06 2021-10-04 4.177 374,144 -70,609 0.00% 1,562,718
2021-10-05 2021-09-30 4.422 444,753 +88,728 0.01% 1,966,909
2021-10-04 2021-09-29 4.177 356,025 -18,824 0.00% 1,487,039
2021-09-23 2021-09-20 4.484 374,849 +108,265 0.00% 1,680,785
2021-09-21 2021-09-17 4.496 266,584 -109,893 0.00% 1,198,610
2021-09-14 2021-09-10 4.926 376,477 +64,944 0.00% 1,854,580
2021-09-13 2021-09-09 4.975 311,533 -91,578 0.00% 1,549,965
2021-09-06 2021-09-02 5.516 403,111 -1,221 0.01% 2,223,483
2021-09-02 2021-08-31 5.786 404,332 +407 0.01% 2,339,494
2021-08-31 2021-08-27 5.676 403,925 +137,977 0.01% 2,292,480
2021-08-30 2021-08-26 5.504 265,948 -3,256 0.00% 1,463,651
2021-08-27 2021-08-25 5.540 269,204 -1,199 0.00% 1,491,492
2021-08-25 2021-08-23 5.270 270,403 +4,477 0.00% 1,425,055
2021-08-24 2021-08-20 5.307 265,926 -407 0.00% 1,411,261
2021-08-23 2021-08-19 5.196 266,333 +407 0.00% 1,383,975
2021-08-20 2021-08-18 5.418 265,926 +147 0.00% 1,440,663
2021-08-19 2021-08-17 5.626 265,779 -108,672 0.00% 1,495,371
2021-08-18 2021-08-16 5.823 374,451 -62,826 0.00% 2,180,400
2021-08-16 2021-08-12 6.209 437,277 -3,684 0.01% 2,715,104
2021-08-13 2021-08-11 6.361 440,961 +3,169 0.01% 2,804,759
2021-08-12 2021-08-10 6.348 437,792 -396 0.01% 2,779,077
2021-08-11 2021-08-09 6.171 438,188 -150,553 0.01% 2,704,171
2021-08-10 2021-08-06 6.297 588,741 -35,657 0.01% 3,707,572
2021-08-09 2021-08-05 6.335 624,398 +15,848 0.01% 3,955,761
2021-08-04 2021-08-02 6.487 608,550 +237,715 0.01% 3,947,518
2021-08-03 2021-07-30 6.096 370,835 +2,773 0.00% 2,260,438
2021-08-02 2021-07-29 6.386 368,062 +51,505 0.00% 2,350,370
2021-07-30 2021-07-28 6.209 316,557 -67,749 0.00% 1,965,540
2021-07-29 2021-07-27 5.982 384,306 -1,981 0.01% 2,298,901
2021-07-28 2021-07-26 6.234 386,287 +18,621 0.01% 2,408,251
2021-07-27 2021-07-23 6.537 367,666 +29,318 0.00% 2,403,521
2021-07-26 2021-07-22 6.550 338,348 +63,391 0.00% 2,216,133
2021-07-23 2021-07-21 6.449 274,957 +109,745 0.00% 1,773,170
2021-07-22 2021-07-20 6.752 165,212 -3,566 0.00% 1,115,476
2021-07-15 2021-07-13 7.004 168,778 -135,101 0.00% 1,182,153
2021-07-14 2021-07-12 6.941 303,879 +12,282 0.00% 2,109,250
2021-07-13 2021-07-09 6.853 291,597 +9,112 0.00% 1,998,240
2021-07-12 2021-07-08 6.992 282,485 +17,433 0.00% 1,975,013
2021-07-09 2021-07-07 6.878 265,052 -1,981 0.00% 1,823,024
2021-07-08 2021-07-06 6.891 267,033 -8,716 0.00% 1,840,019
2021-07-07 2021-07-05 7.130 275,749 +50,712 0.00% 1,966,198
2021-07-06 2021-07-02 7.143 225,037 +15,848 0.00% 1,607,441
2021-07-05 2021-06-30 7.294 209,189 +151,741 0.00% 1,525,919
2021-06-30 2021-06-28 7.383 57,448 -9,337 0.00% 424,127
2021-06-28 2021-06-24 7.358 66,785 -13,670 0.00% 491,374
2021-06-25 2021-06-23 7.446 80,455 +13,274 0.00% 599,059
2021-06-24 2021-06-22 7.421 67,181 +15,055 0.00% 498,527
2021-06-22 2021-06-18 7.446 52,126 +396 0.00% 388,125
2021-06-21 2021-06-17 7.269 51,730 +16,244 0.00% 376,036
2021-06-18 2021-06-16 7.395 35,486 +3,962 0.00% 262,434
2021-06-17 2021-06-15 7.496 31,524 -4,754 0.00% 236,316
2021-06-09 2021-06-07 7.446 36,278 +3,169 0.00% 270,122
2021-06-08 2021-06-04 7.421 33,109 +20,602 0.00% 245,690
2021-06-07 2021-06-03 7.408 12,507 +396 0.00% 92,652
2021-06-03 2021-06-01 7.320 12,111 +11,490 0.00% 88,649
2021-05-31 2021-05-27 7.408 621 -25,356 0.00% 4,600
2021-05-25 2021-05-21 7.547 25,977 +396 0.00% 196,045
2021-05-24 2021-05-20 7.572 25,581 -3,566 0.00% 193,702
2021-05-21 2021-05-18 7.547 29,147 +28,526 0.00% 219,968
2021-05-20 2021-05-17 7.572 621 +396 0.00% 4,702
2021-05-17 2021-05-13 7.257 225 -3,962 0.00% 1,633
2021-05-14 2021-05-12 7.534 4,187 -110,537 0.00% 31,546
2021-05-13 2021-05-11 7.989 114,724 -135,894 0.00% 916,480
2021-05-12 2021-05-10 8.670 250,618 +250,393 0.00% 2,172,870
2021-05-11 2021-05-07 8.758 225 -396 0.00% 1,971
2021-05-10 2021-05-06 8.784 621 -71,315 0.00% 5,455
2021-05-07 2021-05-05 9.251 71,936 -7,924 0.00% 665,449
2021-05-06 2021-05-04 9.314 79,860 +79,239 0.00% 743,790
2021-05-03 2021-04-29 9.150 621 +396 0.00% 5,682
2021-04-29 2021-04-27 8.922 225 -7,924 0.00% 2,008
2021-04-28 2021-04-26 9.023 8,149 +7,528 0.00% 73,532
2021-04-27 2021-04-23 9.238 621 -17,036 0.00% 5,737
2021-04-26 2021-04-22 9.187 17,657 -7,311 0.00% 162,223
2021-04-23 2021-04-21 9.263 24,968 -55,467 0.00% 231,283
2021-04-22 2021-04-20 9.352 80,435 -9,905 0.00% 752,191
2021-04-21 2021-04-19 9.364 90,340 +26,149 0.00% 845,958
2021-04-20 2021-04-16 8.872 64,191 -16,640 0.00% 569,501
2021-04-19 2021-04-15 8.809 80,831 -137,074 0.00% 712,030
2021-04-16 2021-04-14 8.784 217,905 +179,871 0.00% 1,913,997
2021-04-15 2021-04-13 8.784 38,034 -237,140 0.00% 334,077
2021-04-14 2021-04-12 8.392 275,174 +236,922 0.00% 2,309,372
2021-04-07 2021-03-31 8.026 38,252 -56,259 0.00% 307,027
2021-04-01 2021-03-30 8.140 94,511 +4,576 0.00% 769,320
2021-03-31 2021-03-29 8.064 89,935 +5,150 0.00% 725,261
2021-03-29 2021-03-25 8.090 84,785 +46,751 0.00% 685,870
2021-03-26 2021-03-24 8.456 38,034 -18,171 0.00% 321,597
2021-03-25 2021-03-23 8.632 56,205 +18,171 0.00% 485,172
2021-03-24 2021-03-22 8.834 38,034 -57,105 0.00% 335,997
2021-03-23 2021-03-19 8.986 95,139 -33,188 0.00% 854,876
2021-03-22 2021-03-18 9.061 128,327 -34,100 0.00% 1,162,806
2021-03-19 2021-03-17 8.998 162,427 -10,515 0.00% 1,461,546
2021-03-18 2021-03-16 8.721 172,942 +89,144 0.00% 1,508,146
2021-03-17 2021-03-15 8.468 83,798 -84,963 0.00% 709,612
2021-03-16 2021-03-12 8.556 168,761 +11,880 0.00% 1,443,998
2021-03-15 2021-03-11 8.746 156,881 +23,761 0.00% 1,372,045
2021-03-12 2021-03-10 8.594 133,120 -137,446 0.00% 1,144,077
2021-03-11 2021-03-09 8.594 270,566 +231,773 0.00% 2,325,333
2021-03-09 2021-03-05 8.456 38,793 +362 0.00% 328,014
2021-03-08 2021-03-04 8.569 38,431 -16,243 0.00% 329,319
2021-03-05 2021-03-03 8.746 54,674 +16,640 0.00% 478,166
2021-03-04 2021-03-02 8.708 38,034 -8,717 0.00% 331,197
2021-03-03 2021-03-01 8.506 46,751 +3,566 0.00% 397,663
2021-03-02 2021-02-26 8.456 43,185 +5,151 0.00% 365,151
2021-02-26 2021-02-24 8.986 38,034 -201,441 0.00% 341,756
2021-02-25 2021-02-23 8.960 239,475 +146,925 0.00% 2,145,771
2021-02-24 2021-02-22 9.023 92,550 -8,850 0.00% 835,117
2021-02-23 2021-02-19 9.150 101,400 -28,569 0.00% 927,771
2021-02-22 2021-02-18 9.150 129,969 +2,262 0.00% 1,189,166
2021-02-19 2021-02-17 9.314 127,707 -107,872 0.00% 1,189,422
2021-02-17 2021-02-11 8.960 235,579 +59,033 0.00% 2,110,861
2021-02-16 2021-02-09 8.922 176,546 +6,735 0.00% 1,575,223
2021-02-10 2021-02-08 9.087 169,811 +130,743 0.00% 1,542,990
2021-02-09 2021-02-05 8.973 39,068 -19,809 0.00% 350,555
2021-02-08 2021-02-04 9.099 58,877 +20,334 0.00% 535,730
2021-02-05 2021-02-03 9.213 38,543 +396 0.00% 355,086
2021-02-04 2021-02-02 9.465 38,147 -3,566 0.00% 361,066
2021-02-03 2021-02-01 9.591 41,713 +3,566 0.00% 400,083
2021-02-02 2021-01-29 10.159 38,147 +113 0.00% 387,544
2021-02-01 2021-01-28 10.500 38,034 -245,088 0.00% 399,356
2021-01-29 2021-01-27 9.755 283,122 -17,042 0.00% 2,761,963
2021-01-28 2021-01-26 9.465 300,164 +241,677 0.00% 2,841,088
2021-01-27 2021-01-25 9.465 58,487 -107,764 0.00% 553,586
2021-01-26 2021-01-22 9.591 166,251 +109,199 0.00% 1,594,566
2021-01-25 2021-01-21 9.932 57,052 +19,018 0.00% 566,644
2021-01-21 2021-01-19 9.352 38,034 -462 0.00% 355,676
2021-01-20 2021-01-18 9.213 38,496 -9,433 0.00% 354,653
2021-01-19 2021-01-15 9.049 47,929 +9,895 0.00% 433,693
2021-01-15 2021-01-13 9.137 38,034 +38,034 0.00% 347,516
2021-01-13 2021-01-11 9.150 0 -129,141
2021-01-08 2021-01-06 9.718 129,141 -7,924 0.00% 1,254,930
2021-01-07 2021-01-05 10.033 137,065 +793 0.00% 1,375,177
2021-01-06 2021-01-04 9.970 136,272 -22,583 0.00% 1,358,622
2021-01-05 2020-12-31 9.945 158,855 +158,080 0.00% 1,579,763
2021-01-04 2020-12-29 9.301 775 -35,519 0.00% 7,208
2020-12-29 2020-12-24 9.667 36,294 -12,041 0.00% 350,856
2020-12-22 2020-12-18 10.260 48,335 -1,585 0.00% 495,926
2020-12-21 2020-12-17 10.184 49,920 +49,920 0.00% 508,409
2020-12-18 2020-12-16 10.197 0 -628
2020-12-16 2020-12-14 10.184 628 -620,436 0.00% 6,396
2020-12-15 2020-12-11 10.222 621,064 +628 0.01% 6,348,720
2020-12-14 2020-12-10 10.197 620,436 +354,988 0.01% 6,326,640
2020-12-11 2020-12-09 10.210 265,448 +16,640 0.00% 2,710,146
2020-12-10 2020-12-08 10.197 248,808 +19,578 0.00% 2,537,117
2020-12-09 2020-12-07 10.222 229,230 +43,581 0.00% 2,343,264
2020-12-08 2020-12-04 10.260 185,649 +1,189 0.00% 1,904,794
2020-12-04 2020-12-02 10.248 184,460 -129,258 0.00% 1,890,266
2020-12-03 2020-12-01 10.235 313,718 -52,297 0.00% 3,210,887
2020-12-02 2020-11-30 10.273 366,015 +48,269 0.00% 3,760,002
2020-11-30 2020-11-26 10.412 317,746 +71,315 0.00% 3,308,254
2020-11-27 2020-11-25 10.412 246,431 +146,591 0.00% 2,565,748
2020-11-26 2020-11-24 10.538 99,840 +83,596 0.00% 1,052,097
2020-11-25 2020-11-23 10.399 16,244 -326,921 0.00% 168,922
2020-11-23 2020-11-19 10.298 343,165 +255,543 0.00% 3,533,930
2020-11-19 2020-11-17 10.323 87,622 +71,315 0.00% 904,547
2020-11-17 2020-11-13 10.349 16,307 +7,924 0.00% 168,753
2020-11-13 2020-11-11 10.475 8,383 -50,317 0.00% 87,810
2020-11-12 2020-11-10 10.576 58,700 -38,034 0.00% 620,793
2020-11-11 2020-11-09 10.601 96,734 -8,320 0.00% 1,025,471
2020-11-09 2020-11-05 10.727 105,054 -74,880 0.00% 1,126,928
2020-11-05 2020-11-03 10.715 179,934 -62,995 0.00% 1,927,905
2020-11-04 2020-11-02 10.563 242,929 +396 0.00% 2,566,076
2020-11-03 2020-10-30 10.576 242,533 +76,133 0.00% 2,564,954
2020-11-02 2020-10-29 10.765 166,400 +47,146 0.00% 1,791,295
2020-10-30 2020-10-28 11.043 119,254 -425,509 0.00% 1,316,879
2020-10-29 2020-10-27 11.080 544,763 +3,962 0.01% 6,036,245
2020-10-28 2020-10-23 10.992 540,801 +13,470 0.01% 5,944,570
2020-10-27 2020-10-22 10.677 527,331 +21,791 0.01% 5,630,130
2020-10-23 2020-10-21 10.904 505,540 -417,983 0.01% 5,512,315
2020-10-22 2020-10-20 11.207 923,523 +238,904 0.01% 10,349,645
2020-10-21 2020-10-19 11.926 684,619 -79,698 0.01% 8,164,800
2020-10-20 2020-10-16 10.008 764,317 +1,585 0.01% 7,649,120
2020-10-19 2020-10-15 10.222 762,732 +16,244 0.01% 7,796,896
2020-10-16 2020-10-14 10.248 746,488 -267,366 0.01% 7,649,686
2020-10-15 2020-10-12 10.020 1,013,854 -30,507 0.01% 10,159,228
2020-10-14 2020-10-09 10.084 1,044,361 +268,222 0.01% 10,530,820
2020-10-12 2020-10-08 9.768 776,139 -349,461 0.01% 7,581,327
2020-10-09 2020-10-07 9.755 1,125,600 -389,060 0.01% 10,980,658
2020-10-08 2020-10-06 10.980 1,514,660 +83,596 0.02% 16,630,265
2020-10-07 2020-10-05 10.815 1,431,064 +343,913 0.02% 15,477,637
2020-09-30 2020-09-28 11.194 1,087,151 +513,588 0.01% 12,169,655
2020-09-29 2020-09-25 11.282 573,563 +128,141 0.01% 6,471,179
2020-09-28 2020-09-24 11.333 445,422 -633,806 0.01% 5,047,924
2020-09-24 2020-09-22 11.308 1,079,228 +1 0.01% 12,203,544
2020-09-21 2020-09-17 11.446 1,079,227 +708,788 0.01% 12,353,353
2020-09-17 2020-09-15 11.737 370,439 +396 0.00% 4,347,749
2020-09-16 2020-09-14 11.775 370,043 +40,808 0.00% 4,357,111
2020-09-15 2020-09-11 11.648 329,235 +55,863 0.00% 3,835,063
2020-09-11 2020-09-09 11.648 273,372 +13,867 0.00% 3,184,348
2020-09-10 2020-09-08 11.775 259,505 -66,957 0.00% 3,055,569
2020-09-08 2020-09-04 12.204 326,462 +28,526 0.00% 3,984,042
2020-09-07 2020-09-03 12.267 297,936 -2,377 0.00% 3,654,719
2020-09-04 2020-09-02 12.797 300,313 +8,320 0.00% 3,843,057
2020-09-03 2020-09-01 12.696 291,993 +10,697 0.00% 3,707,108
2020-09-02 2020-08-31 12.746 281,296 +37,638 0.00% 3,585,500
2020-08-31 2020-08-27 13.377 243,658 -24,960 0.00% 3,259,502
2020-08-28 2020-08-26 13.201 268,618 -60,221 0.00% 3,545,942
2020-08-27 2020-08-25 12.948 328,839 +49,128 0.00% 4,257,900
2020-08-25 2020-08-21 12.948 279,711 +53,882 0.00% 3,621,777
2020-08-24 2020-08-20 13.074 225,829 +52,297 0.00% 2,952,597
2020-08-21 2020-08-19 13.327 173,532 -17,432 0.00% 2,312,641
2020-08-20 2020-08-18 13.453 190,964 +17,432 0.00% 2,569,055
2020-08-17 2020-08-13 14.513 173,532 -27,733 0.00% 2,518,501
2020-08-14 2020-08-12 13.251 201,265 +27,337 0.00% 2,666,996
2020-08-12 2020-08-10 13.251 173,928 -2,377 0.00% 2,304,749
2020-08-10 2020-08-06 14.135 176,305 +82,011 0.00% 2,491,996
2020-08-07 2020-08-05 14.059 94,294 -468,361 0.00% 1,325,666
2020-08-06 2020-08-04 13.806 562,655 -1,189 0.01% 7,768,269
2020-08-05 2020-08-03 13.882 563,844 +1,189 0.01% 7,827,380
2020-08-04 2020-07-31 13.579 562,655 -1,295,943 0.01% 7,640,455
2020-08-03 2020-07-30 13.731 1,858,598 +1,764,304 0.02% 25,519,910
2020-07-31 2020-07-29 13.756 94,294 -181,852 0.00% 1,297,106
2020-07-30 2020-07-28 13.882 276,146 +117,273 0.00% 3,833,507
2020-07-29 2020-07-27 13.983 158,873 +34,073 0.00% 2,221,543
2020-07-28 2020-07-24 14.109 124,800 +2,773 0.00% 1,760,845
2020-07-27 2020-07-23 14.135 122,027 +27,733 0.00% 1,724,800
2020-07-24 2020-07-22 14.135 94,294 -145,402 0.00% 1,332,806
2020-07-23 2020-07-21 14.387 239,696 +22,583 0.00% 3,448,501
2020-07-22 2020-07-20 14.185 217,113 +49,128 0.00% 3,079,760
2020-07-21 2020-07-17 14.286 167,985 +28,526 0.00% 2,399,837
2020-07-20 2020-07-16 14.084 139,459 +43,184 0.00% 1,964,154
2020-07-17 2020-07-15 15.094 96,275 -73,691 0.00% 1,453,147
2020-07-16 2020-07-14 15.144 169,966 -38,827 0.00% 2,573,997
2020-07-14 2020-07-10 14.968 208,793 +17,829 0.00% 3,125,111
2020-07-13 2020-07-09 15.068 190,964 +73,295 0.00% 2,877,535
2020-07-10 2020-07-08 15.498 117,669 +23,375 0.00% 1,823,582
2020-07-09 2020-07-07 15.447 94,294 -209,981 0.00% 1,456,566
2020-07-08 2020-07-06 15.599 304,275 +236,922 0.00% 4,746,238
2020-07-07 2020-07-03 15.523 67,353 -33,676 0.00% 1,045,507
2020-07-06 2020-07-02 15.876 101,029 +1,189 0.00% 1,603,952
2020-07-03 2020-06-30 16.709 99,840 +5,546 0.00% 1,668,235
2020-07-02 2020-06-29 16.482 94,294 +20,206 0.00% 1,554,147
2020-06-30 2020-06-26 16.431 74,088 +6,735 0.00% 1,217,373
2020-06-29 2020-06-24 16.406 67,353 +3,170 0.00% 1,105,007
2020-06-24 2020-06-22 16.103 64,183 -26,941 0.00% 1,033,559
2020-06-23 2020-06-19 16.381 91,124 -49,920 0.00% 1,492,699
2020-06-22 2020-06-18 15.800 141,044 +46,750 0.00% 2,228,557
2020-06-19 2020-06-17 14.463 94,294 -29,714 0.00% 1,363,746
2020-06-18 2020-06-16 14.488 124,008 -45,958 0.00% 1,796,621
2020-06-17 2020-06-15 14.690 169,966 +71,314 0.00% 2,496,777
2020-06-16 2020-06-12 14.084 98,652 +4,358 0.00% 1,389,424
2020-06-15 2020-06-11 14.135 94,294 -147,779 0.00% 1,332,806
2020-06-12 2020-06-10 14.135 242,073 +147,779 0.00% 3,421,599
2020-06-10 2020-06-08 14.236 94,294 -1,584 0.00% 1,342,326
2020-06-09 2020-06-05 14.160 95,878 +1,584 0.00% 1,357,615
2020-06-04 2020-06-02 14.538 94,294 -24,960 0.00% 1,370,886
2020-06-03 2020-06-01 14.463 119,254 +1,981 0.00% 1,724,735
2020-06-02 2020-05-29 14.968 117,273 -4,754 0.00% 1,755,284
2020-06-01 2020-05-28 14.336 122,027 +36,053 0.00% 1,749,440
2020-05-29 2020-05-27 13.832 85,974 +19,018 0.00% 1,189,166
2020-05-28 2020-05-26 14.311 66,956 +6,735 0.00% 958,225
2020-05-27 2020-05-25 14.286 60,221 -396 0.00% 860,318
2020-05-26 2020-05-22 14.286 60,617 +1,981 0.00% 865,976
2020-05-22 2020-05-20 15.195 58,636 -789,674 0.00% 890,955
2020-05-21 2020-05-19 15.068 848,310 +11,094 0.01% 12,782,732
2020-05-20 2020-05-18 15.321 837,216 +742,922 0.01% 12,826,878
2020-05-18 2020-05-14 15.896 94,294 +381 0.00% 1,498,856
2020-05-13 2020-05-11 15.282 93,913 +783 0.00% 1,435,199
2020-05-06 2020-05-04 15.998 93,130 +35,217 0.00% 1,489,873
2020-04-29 2020-04-27 16.534 57,913 -2,348 0.00% 957,559
2020-04-27 2020-04-23 16.483 60,261 -1,565 0.00% 993,302
2020-04-24 2020-04-22 15.972 61,826 -1,565 0.00% 987,499
2020-04-22 2020-04-20 15.461 63,391 -29,739 0.00% 980,095
2020-04-17 2020-04-15 15.563 93,130 +20,084 0.00% 1,449,413
2020-04-16 2020-04-14 15.717 73,046 -2,739 0.00% 1,148,040
2020-04-14 2020-04-08 14.771 75,785 +3,394 0.00% 1,119,429
2020-04-09 2020-04-07 14.771 72,391 -38,348 0.00% 1,069,296
2020-04-08 2020-04-06 14.746 110,739 -78,261 0.00% 1,632,908
2020-04-07 2020-04-03 14.567 189,000 -156,913 0.00% 2,753,100
2020-04-06 2020-04-02 14.286 345,913 +2,348 0.00% 4,941,559
2020-04-03 2020-04-01 14.056 343,565 +296,217 0.00% 4,828,997
2020-04-02 2020-03-31 14.694 47,348 -30,130 0.00% 695,753
2020-04-01 2020-03-30 14.337 77,478 -223,435 0.00% 1,110,776
2020-03-31 2020-03-27 14.337 300,913 +51,261 0.00% 4,314,089
2020-03-30 2020-03-26 13.800 249,652 +46,956 0.00% 3,445,198
2020-03-27 2020-03-25 13.519 202,696 -200,441 0.00% 2,740,225
2020-03-26 2020-03-24 14.260 403,137 -692,593 0.01% 5,748,734
2020-03-25 2020-03-23 13.417 1,095,730 +234,000 0.01% 14,701,044
2020-03-24 2020-03-20 13.519 861,730 +307,173 0.01% 11,649,632
2020-03-23 2020-03-19 12.931 554,557 +145,174 0.01% 7,171,038
2020-03-20 2020-03-18 12.446 409,383 +241,826 0.01% 5,094,999
2020-03-19 2020-03-17 12.522 167,557 +52,514 0.00% 2,098,186
2020-03-18 2020-03-16 13.033 115,043 +21,913 0.00% 1,499,394
2020-03-17 2020-03-13 13.366 93,130 +78,260 0.00% 1,244,734
2020-03-16 2020-03-12 13.774 14,870 +1,957 0.00% 204,826
2020-03-13 2020-03-11 14.183 12,913 -93,130 0.00% 183,149
2020-03-12 2020-03-10 13.340 106,043 -297,861 0.00% 1,414,614
2020-03-11 2020-03-09 13.468 403,904 -10,566 0.01% 5,439,689
2020-03-09 2020-03-05 13.596 414,470 +104,166 0.01% 5,634,950
2020-03-06 2020-03-04 12.906 310,304 +32,478 0.00% 4,004,646
2020-03-05 2020-03-03 12.676 277,826 -1,565 0.00% 3,521,599
2020-03-04 2020-03-02 12.880 279,391 +176,087 0.00% 3,598,556
2020-03-02 2020-02-27 13.391 103,304 -100,331 0.00% 1,383,355
2020-02-28 2020-02-26 13.672 203,635 -492,887 0.00% 2,784,143
2020-02-27 2020-02-25 13.877 696,522 -1,565 0.01% 9,665,404
2020-02-25 2020-02-21 13.672 698,087 +438,261 0.01% 9,544,401
2020-02-24 2020-02-20 13.059 259,826 +150,864 0.00% 3,393,039
2020-02-21 2020-02-19 13.084 108,962 -1,174 0.00% 1,425,707
2020-02-19 2020-02-17 12.906 110,136 +2,739 0.00% 1,421,366
2020-02-17 2020-02-13 12.688 107,397 -234,782 0.00% 1,362,689
2020-02-14 2020-02-12 12.880 342,179 -116,936 0.00% 4,407,266
2020-02-12 2020-02-10 12.982 459,115 +313,043 0.01% 5,960,333
2020-02-10 2020-02-06 13.033 146,072 -4,695 0.00% 1,903,805
2020-02-07 2020-02-05 13.033 150,767 -6,652 0.00% 1,964,997
2020-02-06 2020-02-04 12.471 157,419 +21,245 0.00% 1,963,190
2020-02-05 2020-02-03 12.152 136,174 -45,000 0.00% 1,654,741
2020-02-04 2020-01-31 11.845 181,174 -49,696 0.00% 2,146,006
2020-02-03 2020-01-30 11.564 230,870 -9,782 0.00% 2,669,755
2020-01-31 2020-01-29 11.717 240,652 +18,000 0.00% 2,819,773
2020-01-30 2020-01-24 12.088 222,652 +64,956 0.00% 2,691,368
2020-01-29 2020-01-22 12.088 157,696 +33,261 0.00% 1,906,194
2020-01-23 2020-01-21 11.500 124,435 +21,131 0.00% 1,431,003
2020-01-15 2020-01-13 12.688 103,304 -33,869 0.00% 1,310,756
2020-01-14 2020-01-10 12.267 137,173 +4,695 0.00% 1,682,655
2020-01-13 2020-01-09 12.382 132,478 -6,652 0.00% 1,640,298
2020-01-10 2020-01-08 12.267 139,130 +16,044 0.00% 1,706,661
2020-01-08 2020-01-06 11.973 123,086 +13,304 0.00% 1,473,681
2020-01-07 2020-01-03 12.049 109,782 +5,478 0.00% 1,322,812
2020-01-06 2020-01-02 12.011 104,304 +3,522 0.00% 1,252,807
2019-12-30 2019-12-24 12.075 100,782 -2,522 0.00% 1,216,943
2019-12-19 2019-12-17 11.436 103,304 -12,131 0.00% 1,181,396
2019-12-18 2019-12-16 11.347 115,435 -8,217 0.00% 1,309,802
2019-12-17 2019-12-13 11.551 123,652 +20,348 0.00% 1,428,318
2019-12-13 2019-12-11 11.308 103,304 -26,136 0.00% 1,168,196
2019-12-12 2019-12-10 11.334 129,440 -83,023 0.00% 1,467,059
2019-12-11 2019-12-09 11.436 212,463 -64,174 0.00% 2,429,751
2019-12-10 2019-12-06 11.628 276,637 +76,696 0.00% 3,216,674
2019-12-09 2019-12-05 11.474 199,941 +49,696 0.00% 2,294,212
2019-12-06 2019-12-04 11.296 150,245 -123,590 0.00% 1,697,101
2019-12-05 2019-12-03 11.219 273,835 +28,565 0.00% 3,072,124
2019-12-04 2019-12-02 11.500 245,270 +97,827 0.00% 2,820,605
2019-12-03 2019-11-29 11.321 147,443 +1,565 0.00% 1,669,219
2019-12-02 2019-11-28 11.577 145,878 +14,869 0.00% 1,688,781
2019-11-29 2019-11-27 11.551 131,009 -83,034 0.00% 1,513,300
2019-11-28 2019-11-26 11.423 214,043 -23,870 0.00% 2,445,085
2019-11-27 2019-11-25 11.538 237,913 +12,130 0.00% 2,745,120
2019-11-26 2019-11-22 11.513 225,783 +72,000 0.00% 2,599,390
2019-11-25 2019-11-21 11.296 153,783 +50,479 0.00% 1,737,064
2019-11-22 2019-11-20 11.436 103,304 -132,809 0.00% 1,181,396
2019-11-21 2019-11-19 11.500 236,113 +65,739 0.00% 2,715,300
2019-11-20 2019-11-18 11.500 170,374 -76,148 0.00% 1,959,301
2019-11-19 2019-11-15 11.462 246,522 +64,957 0.00% 2,825,553
2019-11-18 2019-11-14 11.500 181,565 +74,739 0.00% 2,087,998
2019-11-15 2019-11-13 11.244 106,826 +3,522 0.00% 1,201,199
2019-11-11 2019-11-07 11.372 103,304 -1,174 0.00% 1,174,796
2019-11-08 2019-11-06 11.436 104,478 +1,174 0.00% 1,194,822
2019-11-07 2019-11-05 11.219 103,304 -172,773 0.00% 1,158,956
2019-11-06 2019-11-04 11.117 276,077 +135,599 0.00% 3,069,056
2019-11-05 2019-11-01 10.733 140,478 -12,522 0.00% 1,507,797
2019-11-04 2019-10-31 10.235 153,000 -2,739 0.00% 1,565,955
2019-10-30 2019-10-28 10.427 155,739 +2,739 0.00% 1,623,839
2019-10-29 2019-10-25 10.427 153,000 +5,870 0.00% 1,595,280
2019-10-28 2019-10-24 10.414 147,130 +16,826 0.00% 1,532,195
2019-10-25 2019-10-23 10.350 130,304 +27,000 0.00% 1,348,646
2019-10-24 2019-10-22 10.503 103,304 -40,696 0.00% 1,085,036
2019-10-23 2019-10-21 10.580 144,000 +10,565 0.00% 1,523,520
2019-10-22 2019-10-18 10.542 133,435 -120,522 0.00% 1,406,627
2019-10-21 2019-10-17 10.733 253,957 +33,653 0.00% 2,725,805
2019-10-18 2019-10-16 10.733 220,304 +64,956 0.00% 2,364,596
2019-10-17 2019-10-15 10.733 155,348 +25,826 0.00% 1,667,402
2019-10-16 2019-10-14 10.733 129,522 -11,739 0.00% 1,390,203
2019-10-15 2019-10-11 10.644 141,261 +31,696 0.00% 1,503,566
2019-10-10 2019-10-08 10.516 109,565 +1,174 0.00% 1,152,198
2019-10-09 2019-10-04 10.478 108,391 +5,087 0.00% 1,135,697
2019-10-08 2019-10-03 10.222 103,304 -142,390 0.00% 1,055,996
2019-10-04 2019-10-02 10.056 245,694 -782 0.00% 2,470,726
2019-10-03 2019-09-30 10.171 246,476 -36,000 0.00% 2,506,935
2019-10-02 2019-09-27 10.376 282,476 +15,767 0.00% 2,930,845
2019-09-26 2019-09-24 10.567 266,709 +8,609 0.00% 2,818,373
2019-09-25 2019-09-23 10.478 258,100 -31,972 0.00% 2,704,314
2019-09-24 2019-09-20 10.414 290,072 +1,565 0.00% 3,020,778
2019-09-23 2019-09-19 10.299 288,507 -27,276 0.00% 2,971,302
2019-09-20 2019-09-18 10.363 315,783 +315,783 0.00% 3,272,389
2019-09-11 2019-09-09 9.813 0 -5,087
2019-09-10 2019-09-06 9.749 5,087 +5,087 0.00% 49,595
2019-09-05 2019-09-03 9.583 0 -1,174
2019-09-04 2019-09-02 9.788 1,174 +1,174 0.00% 11,491
2019-09-02 2019-08-29 9.826 0 -12,522
2019-08-30 2019-08-28 10.031 12,522 -114,652 0.00% 125,603
2019-08-29 2019-08-27 10.158 127,174 +18,000 0.00% 1,291,876
2019-08-28 2019-08-26 9.852 109,174 -18,391 0.00% 1,075,546
2019-08-27 2019-08-23 10.158 127,565 -1,957 0.00% 1,295,848
2019-08-23 2019-08-21 10.235 129,522 +39,131 0.00% 1,325,658
2019-08-22 2019-08-20 9.967 90,391 +4,304 0.00% 900,897
2019-08-21 2019-08-19 10.094 86,087 +49,304 0.00% 869,000
2019-08-20 2019-08-16 10.158 36,783 +20,348 0.00% 373,654
2019-08-19 2019-08-15 10.056 16,435 +16,435 0.00% 165,272
2019-08-13 2019-08-09 10.823 0 -48,386
2019-08-12 2019-08-08 10.069 48,386 -38,034 0.00% 487,193
2019-08-09 2019-08-07 9.251 86,420 +10,174 0.00% 799,481
2019-08-08 2019-08-06 9.162 76,246 -10,566 0.00% 698,540
2019-08-07 2019-08-05 9.430 86,812 -13,695 0.00% 818,637
2019-08-06 2019-08-02 9.660 100,507 -20,739 0.00% 970,898
2019-08-05 2019-08-01 9.967 121,246 -2,740 0.00% 1,208,418
2019-08-02 2019-07-31 10.171 123,986 -24,652 0.00% 1,261,075
2019-08-01 2019-07-30 10.235 148,638 +147,579 0.00% 1,521,310
2019-07-30 2019-07-26 10.222 1,059 +783 0.00% 10,825
2019-07-29 2019-07-25 10.184 276 +276 0.00% 2,811
2019-07-23 2019-07-19 9.826 0 -195,730
2019-07-22 2019-07-18 9.673 195,730 +11,347 0.00% 1,893,253
2019-07-19 2019-07-17 9.583 184,383 -344,269 0.00% 1,767,004
2019-07-18 2019-07-16 9.532 528,652 +528,652 0.01% 5,039,228
2019-07-16 2019-07-12 9.430 0 -261,391
2019-07-15 2019-07-11 9.686 261,391 +46,956 0.00% 2,531,717
2019-07-12 2019-07-10 9.468 214,435 +214,435 0.00% 2,030,342
2019-07-11 2019-07-09 9.468 0 -223,547
2019-07-10 2019-07-08 9.468 223,547 +177,592 0.00% 2,116,618
2019-07-09 2019-07-05 9.532 45,955 -41,869 0.00% 438,053
2019-07-08 2019-07-04 9.545 87,824 -2,310,872 0.00% 838,280
2019-07-05 2019-07-03 9.583 2,398,696 +2,229,418 0.03% 22,987,504
2019-07-04 2019-07-02 9.583 169,278 -249,261 0.00% 1,622,248
2019-07-03 2019-06-28 9.456 418,539 +348,261 0.01% 3,957,519
2019-07-02 2019-06-27 9.328 70,278 -176,244 0.00% 655,538
2019-06-28 2019-06-26 9.136 246,522 +3,522 0.00% 2,252,252
2019-06-27 2019-06-25 8.868 243,000 +87,261 0.00% 2,154,870
2019-06-26 2019-06-24 8.996 155,739 +50,087 0.00% 1,400,959
2019-06-25 2019-06-21 9.174 105,652 -2,044,957 0.00% 969,298
2019-06-24 2019-06-20 8.983 2,150,609 +2,118,913 0.03% 19,318,443
2019-06-21 2019-06-19 8.983 31,696 +31,696 0.00% 284,718
2019-05-31 2019-05-29 8.791 0 -271,957
2019-05-30 2019-05-28 8.817 271,957 -1,198,565 0.00% 2,397,754
2019-05-29 2019-05-27 8.804 1,470,522 -591,652 0.02% 12,946,313
2019-05-28 2019-05-24 8.881 2,062,174 -342,782 0.03% 18,313,251
2019-05-24 2019-05-22 9.072 2,404,956 +1,516,695 0.03% 21,818,296
2019-05-22 2019-05-20 9.133 888,261 +17,106 0.01% 8,112,577
2019-05-21 2019-05-17 9.172 871,155 -65,241 0.01% 7,990,396
2019-05-20 2019-05-16 9.302 936,396 -13,816 0.01% 8,710,799
2019-05-17 2019-05-15 8.469 950,212 +5,373 0.01% 8,047,002
2019-05-16 2019-05-14 8.534 944,839 +73,684 0.01% 8,063,050
2019-05-14 2019-05-09 8.482 871,155 -108,223 0.01% 7,388,846
2019-05-10 2019-05-08 8.716 979,378 -62,555 0.01% 8,536,438
2019-05-09 2019-05-07 8.677 1,041,933 +170,778 0.01% 9,040,954
2019-05-08 2019-05-06 8.469 871,155 +788,261 0.01% 7,377,496
2019-05-07 2019-05-03 8.859 82,894 +21,107 0.00% 734,399
2019-05-06 2019-05-02 8.912 61,787 +61,787 0.00% 550,622
2019-05-03 2019-04-30 8.925 0 -60,252
2019-05-02 2019-04-29 9.068 60,252 +60,252 0.00% 546,363
2019-04-26 2019-04-24 9.159 0 -145,372
2019-04-25 2019-04-23 9.146 145,372 -33,771 0.00% 1,329,591
2019-04-24 2019-04-18 9.133 179,143 -146,600 0.00% 1,636,131
2019-04-23 2019-04-17 9.250 325,743 +87,115 0.00% 3,013,240
2019-04-18 2019-04-16 9.068 238,628 +129,714 0.00% 2,163,868
2019-04-17 2019-04-15 9.107 108,914 -142,780 0.00% 991,884
2019-04-16 2019-04-12 9.302 251,694 -151,973 0.00% 2,341,377
2019-04-15 2019-04-11 9.224 403,667 +304,329 0.01% 3,723,546
2019-04-12 2019-04-10 9.381 99,338 -20,413 0.00% 931,855
2019-04-11 2019-04-09 9.602 119,751 +44,517 0.00% 1,149,865
2019-04-10 2019-04-08 9.355 75,234 -291,726 0.00% 703,783
2019-04-09 2019-04-04 9.485 366,960 -21,030 0.01% 3,480,570
2019-04-08 2019-04-03 9.863 387,990 +315,841 0.01% 3,826,631
2019-04-04 2019-04-02 9.798 72,149 +62,555 0.00% 706,884
2019-04-03 2019-04-01 10.123 9,594 -10,746 0.00% 97,123
2019-04-01 2019-03-28 9.693 20,340 -1,151 0.00% 197,162
2019-03-29 2019-03-27 9.641 21,491 +767 0.00% 207,199
2019-03-28 2019-03-26 9.589 20,724 -150,443 0.00% 198,725
2019-03-27 2019-03-25 9.368 171,167 -84,429 0.00% 1,603,427
2019-03-26 2019-03-22 9.250 255,596 +64,089 0.00% 2,364,355
2019-03-25 2019-03-21 9.068 191,507 +117,050 0.00% 1,736,577
2019-03-22 2019-03-20 9.146 74,457 +8,802 0.00% 680,993
2019-03-21 2019-03-19 9.211 65,655 -34,281 0.00% 604,766
2019-03-20 2019-03-18 9.368 99,936 +86,731 0.00% 936,162
2019-03-19 2019-03-15 9.263 13,205 -44,517 0.00% 122,323
2019-03-18 2019-03-14 8.846 57,722 -18,666 0.00% 510,636
2019-03-15 2019-03-13 8.846 76,388 -802,508 0.00% 675,764
2019-03-14 2019-03-12 9.042 878,896 +643,964 0.01% 7,946,890
2019-03-13 2019-03-11 9.133 234,932 -47,083 0.00% 2,145,658
2019-03-12 2019-03-08 9.042 282,015 +177,685 0.00% 2,549,951
2019-03-11 2019-03-07 9.302 104,330 +76,370 0.00% 970,527
2019-03-08 2019-03-06 9.329 27,960 -13,048 0.00% 260,826
2019-03-07 2019-03-05 9.563 41,008 -34,814 0.00% 392,161
2019-03-06 2019-03-04 9.511 75,822 -150,548 0.00% 721,138
2019-03-05 2019-03-01 10.332 226,370 +202,246 0.00% 2,338,796
2019-03-04 2019-02-28 10.397 24,124 -159,164 0.00% 250,814
2019-03-01 2019-02-27 10.553 183,288 +108,607 0.00% 1,934,280
2019-02-28 2019-02-26 10.723 74,681 -224,275 0.00% 800,774
2019-02-27 2019-02-25 10.879 298,956 +107,455 0.00% 3,252,325
2019-02-26 2019-02-22 10.866 191,501 +97,861 0.00% 2,080,833
2019-02-25 2019-02-21 10.944 93,640 -124,341 0.00% 1,024,804
2019-02-22 2019-02-20 10.983 217,981 -41,831 0.00% 2,394,123
2019-02-21 2019-02-19 10.814 259,812 -11,896 0.00% 2,809,555
2019-02-20 2019-02-18 10.801 271,708 +20,339 0.00% 2,934,656
2019-02-19 2019-02-15 10.449 251,369 +33,388 0.00% 2,626,554
2019-02-18 2019-02-14 10.462 217,981 -39,048 0.00% 2,280,523
2019-02-15 2019-02-13 10.436 257,029 +28,782 0.00% 2,682,346
2019-02-14 2019-02-12 9.915 228,247 +148,135 0.00% 2,263,028
2019-02-13 2019-02-11 9.941 80,112 -226,426 0.00% 796,384
2019-02-12 2019-02-08 10.071 306,538 -227,206 0.00% 3,087,195
2019-02-11 2019-02-04 9.980 533,744 +156,194 0.01% 5,326,746
2019-02-08 2019-01-31 10.110 377,550 -20,796 0.01% 3,817,125
2019-02-01 2019-01-30 9.654 398,346 -680,712 0.01% 3,845,731
2019-01-31 2019-01-29 10.228 1,079,058 -81,234 0.01% 11,036,076
2019-01-30 2019-01-28 10.267 1,160,292 +382,617 0.02% 11,912,248
2019-01-29 2019-01-25 10.188 777,675 +277,849 0.01% 7,923,282
2019-01-28 2019-01-24 10.332 499,826 +179,220 0.01% 5,164,072
2019-01-25 2019-01-23 10.201 320,606 -331,064 0.00% 3,270,647
2019-01-24 2019-01-22 10.084 651,670 -220,902 0.01% 6,571,567
2019-01-23 2019-01-21 10.280 872,572 +326,587 0.01% 8,969,712
2019-01-22 2019-01-18 10.201 545,985 +57,949 0.01% 5,569,840
2019-01-21 2019-01-17 10.267 488,036 -221,347 0.01% 5,010,468
2019-01-18 2019-01-16 10.162 709,383 +196,106 0.01% 7,209,010
2019-01-17 2019-01-15 10.006 513,277 -322,694 0.01% 5,135,861
2019-01-16 2019-01-14 10.058 835,971 +173,079 0.01% 8,408,310
2019-01-15 2019-01-11 9.706 662,892 +166,172 0.01% 6,434,270
2019-01-14 2019-01-10 9.654 496,720 -217,323 0.01% 4,795,458
2019-01-11 2019-01-09 9.563 714,043 +224,505 0.01% 6,828,427
2019-01-10 2019-01-08 9.902 489,538 -223,549 0.01% 4,847,304
2019-01-09 2019-01-07 10.149 713,087 +131,249 0.01% 7,237,360
2019-01-08 2019-01-04 9.980 581,838 +32,620 0.01% 5,806,722
2019-01-07 2019-01-03 9.993 549,218 +11,513 0.01% 5,488,332
2019-01-04 2019-01-02 10.032 537,705 -52,192 0.01% 5,394,299
2019-01-03 2018-12-31 10.397 589,897 -36,842 0.01% 6,133,089
2019-01-02 2018-12-27 10.462 626,739 -108,223 0.01% 6,556,959
2018-12-28 2018-12-24 10.657 734,962 -44,133 0.01% 7,832,825
2018-12-27 2018-12-20 10.736 779,095 -95,256 0.01% 8,364,074
2018-12-21 2018-12-19 10.970 874,351 -128,760 0.01% 9,591,756
2018-12-20 2018-12-18 10.957 1,003,111 -12,129 0.01% 10,991,202
2018-12-19 2018-12-17 10.892 1,015,240 -4,605 0.01% 11,057,965
2018-12-18 2018-12-14 11.179 1,019,845 +2,105 0.01% 11,400,442
2018-12-17 2018-12-13 11.270 1,017,740 -12,471 0.01% 11,469,729
2018-12-14 2018-12-12 11.009 1,030,211 +19,864 0.01% 11,341,829
2018-12-13 2018-12-11 10.918 1,010,347 +57,182 0.01% 11,030,998
2018-12-12 2018-12-10 10.918 953,165 -72,533 0.01% 10,406,683
2018-12-11 2018-12-07 11.231 1,025,698 -6,907 0.01% 11,519,324
2018-12-10 2018-12-06 11.140 1,032,605 -133,552 0.01% 11,502,720
2018-12-07 2018-12-05 11.530 1,166,157 -196,106 0.02% 13,446,229
2018-12-06 2018-12-04 11.778 1,362,263 -9,978 0.02% 16,044,626
2018-12-05 2018-12-03 11.739 1,372,241 +226,807 0.02% 16,108,511
2018-12-04 2018-11-30 11.387 1,145,434 -89,034 0.02% 13,043,127
2018-12-03 2018-11-29 11.622 1,234,468 +13,816 0.02% 14,346,465
2018-11-30 2018-11-28 11.530 1,220,652 -708,054 0.02% 14,074,577
2018-11-29 2018-11-27 11.569 1,928,706 +616,256 0.03% 22,314,092
2018-11-28 2018-11-26 11.530 1,312,450 +63,322 0.02% 15,133,043
2018-11-27 2018-11-23 11.582 1,249,128 +6,140 0.02% 14,468,014
2018-11-26 2018-11-22 11.596 1,242,988 +4,222 0.02% 14,413,092
2018-11-23 2018-11-21 11.596 1,238,766 +6,140 0.02% 14,364,136
2018-11-22 2018-11-20 11.674 1,232,626 -26,864 0.02% 14,389,296
2018-11-21 2018-11-19 11.882 1,259,490 +11,897 0.02% 14,965,450
2018-11-20 2018-11-16 11.843 1,247,593 +160,032 0.02% 14,775,325
2018-11-19 2018-11-15 11.921 1,087,561 +89,418 0.01% 12,965,072
2018-11-16 2018-11-14 12.117 998,143 +14,583 0.01% 12,094,166
2018-11-15 2018-11-13 12.442 983,560 +153,508 0.01% 12,237,831
2018-11-08 2018-11-06 12.364 830,052 -5,183 0.01% 10,262,939
2018-11-07 2018-11-05 11.986 835,235 -48,355 0.01% 10,011,444
2018-11-06 2018-11-02 12.182 883,590 -279,230 0.01% 10,763,726
2018-11-05 2018-11-01 11.283 1,162,820 +341,938 0.02% 13,119,902
2018-11-02 2018-10-31 11.166 820,882 +18,421 0.01% 9,165,618
2018-11-01 2018-10-30 11.192 802,461 -1,048,595 0.01% 8,980,847
2018-10-31 2018-10-29 11.556 1,851,056 -260,478 0.03% 21,391,606
2018-10-30 2018-10-26 11.661 2,111,534 -272,860 0.03% 24,621,887
2018-10-29 2018-10-25 12.208 2,384,394 +221,819 0.03% 29,108,366
2018-10-26 2018-10-24 12.625 2,162,575 -34,540 0.03% 27,302,045
2018-10-25 2018-10-23 12.820 2,197,115 +1,332,446 0.03% 28,167,487
2018-10-24 2018-10-22 13.081 864,669 -850 0.01% 11,310,553
2018-10-23 2018-10-19 12.364 865,519 +40,296 0.01% 10,701,460
2018-10-22 2018-10-18 12.534 825,223 -50,657 0.01% 10,343,002
2018-10-19 2018-10-16 12.599 875,880 -354,551 0.01% 11,034,974
2018-10-18 2018-10-15 12.716 1,230,431 +156,194 0.02% 15,646,143
2018-10-16 2018-10-12 12.755 1,074,237 +204,933 0.01% 13,701,970
2018-10-15 2018-10-11 12.182 869,304 -244,020 0.01% 10,589,696
2018-10-12 2018-10-10 12.664 1,113,324 +71,381 0.02% 14,098,992
2018-10-11 2018-10-09 12.794 1,041,943 -296,772 0.01% 13,330,783
2018-10-10 2018-10-08 12.468 1,338,715 +254,439 0.02% 16,691,689
2018-10-09 2018-10-05 12.768 1,084,276 +220,667 0.01% 13,844,145
2018-10-08 2018-10-04 13.289 863,609 -301,367 0.01% 11,476,714
2018-10-05 2018-10-03 13.029 1,164,976 +285,825 0.02% 15,178,093
2018-10-04 2018-10-02 13.420 879,151 -179,320 0.01% 11,797,797
2018-10-03 2018-09-28 13.263 1,058,471 +24,944 0.01% 14,038,702
2018-10-02 2018-09-27 13.003 1,033,527 +175,402 0.01% 13,438,555
2018-09-28 2018-09-26 12.924 858,125 -466,821 0.01% 11,090,789
2018-09-27 2018-09-24 12.833 1,324,946 +240,931 0.02% 17,003,355
2018-09-26 2018-09-21 12.573 1,084,015 +174,231 0.01% 13,628,963
2018-09-24 2018-09-20 12.234 909,784 +108,607 0.01% 11,130,229
2018-09-21 2018-09-19 12.273 801,177 -4,989 0.01% 9,832,854
2018-09-20 2018-09-18 12.130 806,166 +14,269 0.01% 9,778,548
2018-09-19 2018-09-17 11.413 791,897 -269,546 0.01% 9,038,014
2018-09-18 2018-09-14 11.569 1,061,443 +5,752 0.01% 12,280,325
2018-09-17 2018-09-13 11.348 1,055,691 +58,716 0.01% 11,979,955
2018-09-14 2018-09-12 10.983 996,975 +106,689 0.01% 10,949,948
2018-09-13 2018-09-11 11.335 890,286 +1,995 0.01% 10,091,344
2018-09-12 2018-09-10 11.569 888,291 +690 0.01% 10,277,049
2018-09-11 2018-09-07 11.817 887,601 +6,851 0.01% 10,488,788
2018-09-10 2018-09-06 11.452 880,750 -8,060 0.01% 10,086,529
2018-09-07 2018-09-05 11.921 888,810 +105,594 0.01% 10,595,714
2018-09-06 2018-09-04 12.025 783,216 +17,654 0.01% 9,418,537
2018-09-05 2018-09-03 11.934 765,562 +15,734 0.01% 9,136,420
2018-09-04 2018-08-31 11.791 749,828 -31,852 0.01% 8,841,184
2018-09-03 2018-08-30 11.830 781,680 -59,868 0.01% 9,247,303
2018-08-31 2018-08-29 12.117 841,548 -50,658 0.01% 10,196,757
2018-08-30 2018-08-28 12.338 892,206 -856,729 0.01% 11,008,175
2018-08-29 2018-08-27 12.117 1,748,935 +736,068 0.02% 21,191,263
2018-08-28 2018-08-24 11.556 1,012,867 +20,340 0.01% 11,705,131
2018-08-27 2018-08-23 11.661 992,527 +80,975 0.01% 11,573,523
2018-08-24 2018-08-22 11.609 911,552 +87,500 0.01% 10,581,796
2018-08-23 2018-08-21 11.895 824,052 -21,792 0.01% 9,802,246
2018-08-22 2018-08-20 11.596 845,844 +24,918 0.01% 9,808,001
2018-08-21 2018-08-17 11.986 820,926 -313,334 0.01% 9,839,931
2018-08-20 2018-08-16 12.012 1,134,260 -33,771 0.02% 13,625,227
2018-08-17 2018-08-15 12.325 1,168,031 +25,206 0.02% 14,396,129
2018-08-16 2018-08-14 12.547 1,142,825 +463,554 0.02% 14,338,583
2018-08-15 2018-08-13 12.638 679,271 -96,326 0.01% 8,584,500
2018-08-14 2018-08-10 12.481 775,597 +9,978 0.01% 9,680,590
2018-08-13 2018-08-09 12.377 765,619 -215,985 0.01% 9,476,250
2018-08-10 2018-08-08 12.716 981,604 -49,890 0.01% 12,482,063
2018-08-09 2018-08-07 12.703 1,031,494 +3,454 0.01% 13,103,024
2018-08-08 2018-08-06 13.055 1,028,040 +123,190 0.01% 13,420,786
2018-08-07 2018-08-03 12.599 904,850 -533,823 0.01% 11,399,959
2018-08-06 2018-08-02 12.924 1,438,673 -377,513 0.02% 18,594,050
2018-08-03 2018-08-01 13.133 1,816,186 -62,171 0.02% 23,851,795
2018-08-02 2018-07-31 13.029 1,878,357 -92,104 0.03% 24,472,501
2018-08-01 2018-07-30 12.898 1,970,461 +8,059 0.03% 25,415,769
2018-07-31 2018-07-27 13.263 1,962,402 +5,372 0.03% 26,027,711
2018-07-30 2018-07-26 13.315 1,957,030 +77,906 0.03% 26,058,451
2018-07-27 2018-07-25 13.341 1,879,124 -8,060 0.03% 25,070,074
2018-07-26 2018-07-24 13.315 1,887,184 +768 0.03% 25,128,430
2018-07-25 2018-07-23 13.550 1,886,416 -74,067 0.03% 25,560,599
2018-07-24 2018-07-20 13.055 1,960,483 -16,119 0.03% 25,593,579
2018-07-23 2018-07-19 13.211 1,976,602 +51,425 0.03% 26,113,038
2018-07-20 2018-07-18 13.393 1,925,177 -6,908 0.03% 25,784,814
2018-07-19 2018-07-17 13.315 1,932,085 +84,506 0.03% 25,726,301
2018-07-18 2018-07-16 13.446 1,847,579 +28,399 0.03% 24,841,793
2018-07-17 2018-07-13 13.524 1,819,180 +3,838 0.02% 24,602,160
2018-07-13 2018-07-11 13.367 1,815,342 -61,403 0.02% 24,266,438
2018-07-12 2018-07-10 13.472 1,876,745 +18,805 0.03% 25,282,850
2018-07-11 2018-07-09 13.393 1,857,940 -3,071 0.03% 24,884,277
2018-07-10 2018-07-06 13.550 1,861,011 -8,442 0.03% 25,216,366
2018-07-09 2018-07-05 13.081 1,869,453 +54,111 0.03% 24,453,920
2018-07-06 2018-07-04 13.159 1,815,342 -1,535 0.02% 23,888,014
2018-07-05 2018-07-03 13.081 1,816,877 -334,263 0.02% 23,766,184
2018-07-04 2018-06-29 13.367 2,151,140 -4,989 0.03% 28,755,191
2018-06-29 2018-06-27 13.680 2,156,129 -391,444 0.03% 29,496,077
2018-06-28 2018-06-26 13.915 2,547,573 -48,342 0.03% 35,448,520
2018-06-27 2018-06-25 13.863 2,595,915 +3,838 0.04% 35,985,896
2018-06-26 2018-06-22 14.514 2,592,077 -2,152,836 0.04% 37,621,258
2018-06-25 2018-06-21 14.748 4,744,913 +2,196,694 0.06% 69,980,155
2018-06-22 2018-06-20 14.201 2,548,219 -768 0.03% 36,187,907
2018-06-21 2018-06-19 13.680 2,548,987 -42,215 0.03% 34,870,417
2018-06-20 2018-06-15 13.706 2,591,202 +647 0.04% 35,515,442
2018-06-15 2018-06-13 14.566 2,590,555 -13,816 0.04% 37,734,173
2018-06-14 2018-06-12 14.644 2,604,371 +41,025 0.04% 38,139,007
2018-06-13 2018-06-11 13.706 2,563,346 +12,664 0.04% 35,133,644
2018-06-12 2018-06-08 13.081 2,550,682 -245,573 0.03% 33,364,932
2018-06-11 2018-06-07 13.107 2,796,255 -52,193 0.04% 36,650,084
2018-06-08 2018-06-06 12.768 2,848,448 +202,246 0.04% 36,369,271
2018-06-07 2018-06-05 12.768 2,646,202 -132,400 0.04% 33,786,973
2018-06-06 2018-06-04 12.768 2,778,602 -163,486 0.04% 35,477,470
2018-06-05 2018-06-01 12.195 2,942,088 -191,884 0.04% 35,878,289
2018-06-04 2018-05-31 12.038 3,133,972 +122,038 0.04% 37,728,306
2018-06-01 2018-05-30 11.752 3,011,934 +59,101 0.04% 35,395,839
2018-05-31 2018-05-29 11.778 2,952,833 -18,805 0.04% 34,778,235
2018-05-30 2018-05-28 11.804 2,971,638 +325,820 0.04% 35,077,152
2018-05-28 2018-05-24 12.130 2,645,818 -90,761 0.04% 32,092,967
2018-05-25 2018-05-23 12.247 2,736,579 -115,515 0.04% 33,514,756
2018-05-24 2018-05-21 12.012 2,852,094 -367,458 0.04% 34,260,601
2018-05-23 2018-05-18 11.700 3,219,552 +573,734 0.04% 37,667,951
2018-05-21 2018-05-17 11.596 2,645,818 -264,801 0.04% 30,679,635
2018-05-18 2018-05-16 12.078 2,910,619 +127,028 0.04% 35,153,236
2018-05-17 2018-05-15 12.221 2,783,591 +36,516 0.04% 34,017,977
2018-05-16 2018-05-14 12.420 2,747,075 -157,787 0.04% 34,118,528
2018-05-15 2018-05-11 12.195 2,904,862 +75,631 0.04% 35,423,667
2018-05-11 2018-05-09 12.022 2,829,231 +77,706 0.04% 34,013,856
2018-05-10 2018-05-08 12.261 2,751,525 -75,443 0.04% 33,736,139
2018-05-09 2018-05-07 12.168 2,826,968 +75,443 0.04% 34,398,837
2018-05-07 2018-05-03 11.890 2,751,525 -27,537 0.04% 32,714,937
2018-05-04 2018-05-02 11.983 2,779,062 -6,412 0.04% 33,300,200
2018-05-03 2018-04-30 11.770 2,785,474 +33,949 0.04% 32,786,288
2018-05-02 2018-04-27 11.956 2,751,525 -64,315 0.04% 32,897,294
2018-04-30 2018-04-26 12.195 2,815,840 -7,167 0.04% 34,338,078
2018-04-27 2018-04-25 12.314 2,823,007 +179,366 0.04% 34,762,248
2018-04-26 2018-04-24 12.234 2,643,641 -238,778 0.04% 32,343,302
2018-04-25 2018-04-23 12.062 2,882,419 -3,772 0.04% 34,767,918
2018-04-24 2018-04-20 12.049 2,886,191 +49,415 0.04% 34,775,160
2018-04-23 2018-04-19 12.102 2,836,776 -221,803 0.04% 34,330,174
2018-04-20 2018-04-18 11.983 3,058,579 -351,942 0.04% 36,649,522
2018-04-19 2018-04-17 11.823 3,410,521 +146,737 0.05% 40,324,200
2018-04-18 2018-04-16 11.996 3,263,784 +61,941 0.05% 39,151,659
2018-04-17 2018-04-13 12.128 3,201,843 +6,036 0.04% 38,833,033
2018-04-16 2018-04-12 12.340 3,195,807 +47,906 0.04% 39,437,593
2018-04-13 2018-04-11 12.659 3,147,901 -475,292 0.04% 39,847,825
2018-04-12 2018-04-10 12.632 3,623,193 -353,715 0.05% 45,768,276
2018-04-11 2018-04-09 12.672 3,976,908 -3,772 0.06% 50,394,555
2018-04-10 2018-04-06 12.499 3,980,680 -29,423 0.06% 49,756,422
2018-04-09 2018-04-04 12.420 4,010,103 +216,899 0.06% 49,805,270
2018-04-06 2018-04-03 12.393 3,793,204 +1,241,063 0.05% 47,010,838
2018-04-04 2018-03-29 12.102 2,552,141 -13,202 0.04% 30,885,570
2018-04-03 2018-03-28 11.837 2,565,343 +751,569 0.04% 30,365,265
2018-03-29 2018-03-27 11.744 1,813,774 +109,438 0.03% 21,300,857
2018-03-28 2018-03-26 11.704 1,704,336 +27,914 0.02% 19,947,850
2018-03-27 2018-03-23 11.943 1,676,422 +80,045 0.02% 20,021,118
2018-03-26 2018-03-22 12.075 1,596,377 +11,694 0.02% 19,276,759
2018-03-23 2018-03-21 11.996 1,584,683 -554,747 0.02% 19,009,520
2018-03-22 2018-03-20 11.823 2,139,430 +365,899 0.03% 25,295,491
2018-03-21 2018-03-19 11.731 1,773,531 +84,873 0.02% 20,804,737
2018-03-20 2018-03-16 11.757 1,688,658 +300,321 0.02% 19,853,885
2018-03-19 2018-03-15 11.744 1,388,337 -116,239 0.02% 16,304,549
2018-03-16 2018-03-14 11.863 1,504,576 +189,740 0.02% 17,849,142
2018-03-15 2018-03-13 11.996 1,314,836 +71,671 0.02% 15,772,493
2018-03-14 2018-03-12 12.022 1,243,165 -585,288 0.02% 14,945,699
2018-03-13 2018-03-09 11.638 1,828,453 +449,266 0.03% 21,279,357
2018-03-12 2018-03-08 11.983 1,379,187 -684,631 0.02% 16,526,153
2018-03-09 2018-03-07 11.664 2,063,818 -177,835 0.03% 24,073,224
2018-03-08 2018-03-06 11.850 2,241,653 -682,595 0.03% 26,563,548
2018-03-07 2018-03-05 12.884 2,924,248 -240,215 0.04% 37,675,641
2018-03-06 2018-03-02 14.262 3,164,463 +65,258 0.04% 45,132,820
2018-03-05 2018-03-01 14.209 3,099,205 -123,349 0.04% 44,037,765
2018-03-02 2018-02-28 13.785 3,222,554 +182,053 0.04% 44,423,597
2018-03-01 2018-02-27 13.759 3,040,501 -196,906 0.04% 41,833,354
2018-02-28 2018-02-26 13.759 3,237,407 +212,749 0.04% 44,542,525
2018-02-27 2018-02-23 13.732 3,024,658 -25,650 0.04% 41,535,191
2018-02-26 2018-02-22 13.494 3,050,308 +20,319 0.04% 41,159,648
2018-02-23 2018-02-21 13.361 3,029,989 -119,283 0.04% 40,483,846
2018-02-22 2018-02-20 13.494 3,149,272 -47,152 0.04% 42,495,029
2018-02-21 2018-02-15 13.467 3,196,424 -1,802,007 0.04% 43,046,542
2018-02-20 2018-02-13 13.122 4,998,431 -365,522 0.07% 65,591,729
2018-02-14 2018-02-12 12.592 5,363,953 +96,537 0.07% 67,544,307
2018-02-13 2018-02-09 12.526 5,267,416 +1,953,600 0.07% 65,979,589
2018-02-12 2018-02-08 13.308 3,313,816 +502,423 0.05% 44,100,375
2018-02-09 2018-02-07 12.990 2,811,393 -1,147,614 0.04% 36,519,752
2018-02-08 2018-02-06 12.672 3,959,007 +2,102,224 0.06% 50,167,717
2018-02-07 2018-02-05 13.162 1,856,783 -90,980 0.03% 24,439,402
2018-02-06 2018-02-02 13.573 1,947,763 -41,494 0.03% 26,437,248
2018-02-05 2018-02-01 13.149 1,989,257 +236,514 0.03% 26,156,688
2018-02-02 2018-01-31 14.077 1,752,743 -45,643 0.02% 24,673,056
2018-02-01 2018-01-30 13.732 1,798,386 +211,995 0.02% 24,695,786
2018-01-31 2018-01-29 13.255 1,586,391 -22,633 0.02% 21,027,634
2018-01-30 2018-01-26 13.388 1,609,024 +81,102 0.02% 21,540,911
2018-01-29 2018-01-25 13.679 1,527,922 -276,877 0.02% 20,900,711
2018-01-26 2018-01-24 13.997 1,804,799 +48,284 0.03% 25,262,303
2018-01-25 2018-01-23 13.441 1,756,515 +373,444 0.02% 23,608,587
2018-01-24 2018-01-22 13.149 1,383,071 -90,155 0.02% 18,185,964
2018-01-23 2018-01-19 13.162 1,473,226 -434,175 0.02% 19,390,937
2018-01-22 2018-01-18 12.804 1,907,401 -327,424 0.03% 24,423,017
2018-01-19 2018-01-17 12.261 2,234,825 +442,097 0.03% 27,400,938
2018-01-18 2018-01-16 12.274 1,792,728 +1,150,131 0.02% 22,004,199
2018-01-17 2018-01-15 11.320 642,597 -161,071 0.01% 7,274,058
2018-01-16 2018-01-12 11.200 803,668 +534,892 0.01% 9,001,473
2018-01-15 2018-01-11 10.869 268,776 +52,433 0.00% 2,921,356
2018-01-12 2018-01-10 10.869 216,343 +45,643 0.00% 2,351,456
2018-01-11 2018-01-09 10.631 170,700 -85,628 0.00% 1,814,630
2018-01-10 2018-01-08 10.604 256,328 +137,684 0.00% 2,718,105
2018-01-09 2018-01-05 10.803 118,644 -159,940 0.00% 1,281,692
2018-01-08 2018-01-04 10.578 278,584 +1,132 0.00% 2,946,723
2018-01-05 2018-01-03 10.750 277,452 +73,180 0.00% 2,982,558
2018-01-04 2018-01-02 10.803 204,272 -7,167 0.00% 2,206,717
2018-01-03 2017-12-29 10.949 211,439 +118,068 0.00% 2,314,970
2018-01-02 2017-12-28 10.935 93,371 +11,317 0.00% 1,021,048
2017-12-29 2017-12-27 11.055 82,054 -193,889 0.00% 907,081
2017-12-28 2017-12-22 10.975 275,943 -32,818 0.00% 3,028,516
2017-12-27 2017-12-21 10.843 308,761 +19,238 0.00% 3,347,772
2017-12-22 2017-12-20 10.763 289,523 -7,544 0.00% 3,116,157
2017-12-21 2017-12-19 10.750 297,067 -53,942 0.00% 3,193,416
2017-12-20 2017-12-18 10.763 351,009 -1,011,872 0.00% 3,777,935
2017-12-19 2017-12-15 10.776 1,362,881 -10,184 0.02% 14,686,850
2017-12-18 2017-12-14 10.829 1,373,065 -16,221 0.02% 14,869,396
2017-12-15 2017-12-13 10.790 1,389,286 -75,443 0.02% 14,989,814
2017-12-14 2017-12-12 10.617 1,464,729 +103,357 0.02% 15,551,417
2017-12-13 2017-12-11 10.975 1,361,372 -5,658 0.02% 14,941,264
2017-12-12 2017-12-08 10.935 1,367,030 -826,631 0.02% 14,949,001
2017-12-11 2017-12-07 10.206 2,193,661 +371,181 0.03% 22,389,295
2017-12-08 2017-12-06 10.220 1,822,480 -84,874 0.03% 18,625,045
2017-12-07 2017-12-05 10.339 1,907,354 -213,504 0.03% 19,719,963
2017-12-06 2017-12-04 10.339 2,120,858 -94,304 0.03% 21,927,361
2017-12-05 2017-12-01 10.379 2,215,162 -462,466 0.03% 22,990,448
2017-12-04 2017-11-30 10.127 2,677,628 -1,074,311 0.04% 27,115,885
2017-12-01 2017-11-29 10.551 3,751,939 +1,624,593 0.05% 39,586,674
2017-11-30 2017-11-28 10.379 2,127,346 +204,526 0.03% 22,079,034
2017-11-29 2017-11-27 10.578 1,922,820 -72,832 0.03% 20,338,630
2017-11-28 2017-11-24 10.922 1,995,652 -518,672 0.03% 21,796,773
2017-11-27 2017-11-23 11.399 2,514,324 +117,269 0.03% 28,661,563
2017-11-24 2017-11-22 10.723 2,397,055 -4,203,617 0.03% 25,704,354
2017-11-23 2017-11-21 10.498 6,600,672 +1,912,484 0.09% 69,293,662
2017-11-22 2017-11-20 10.935 4,688,188 +2,980,759 0.07% 51,267,147
2017-11-16 2017-11-14 11.399 1,707,429 -18,861 0.02% 19,463,515
2017-11-15 2017-11-13 11.399 1,726,290 -36,213 0.02% 19,678,518
2017-11-14 2017-11-10 11.399 1,762,503 -327,046 0.02% 20,091,321
2017-11-13 2017-11-09 10.988 2,089,549 +368,540 0.03% 22,960,813
2017-11-10 2017-11-08 11.240 1,721,009 -70,592 0.02% 19,344,574
2017-11-09 2017-11-07 10.816 1,791,601 -37,345 0.02% 19,378,120
2017-11-08 2017-11-06 10.604 1,828,946 -110,848 0.03% 19,394,163
2017-11-07 2017-11-03 10.485 1,939,794 +156,167 0.03% 20,338,189
2017-11-06 2017-11-02 10.405 1,783,627 +40,362 0.02% 18,558,970
2017-11-03 2017-11-01 10.458 1,743,265 -315,352 0.02% 18,231,424
2017-11-02 2017-10-31 10.445 2,058,617 +311,203 0.03% 21,502,153
2017-11-01 2017-10-30 10.273 1,747,414 -33,376 0.02% 17,950,547
2017-10-31 2017-10-27 10.180 1,780,790 -188,608 0.02% 18,128,176
2017-10-30 2017-10-26 10.312 1,969,398 +146,011 0.03% 20,309,221
2017-10-27 2017-10-25 10.140 1,823,387 +10,828 0.03% 18,489,300
2017-10-26 2017-10-24 10.140 1,812,559 +51,565 0.03% 18,379,503
2017-10-25 2017-10-23 10.498 1,760,994 -5,658 0.02% 18,486,864
2017-10-24 2017-10-20 10.710 1,766,652 -377 0.02% 18,920,933
2017-10-23 2017-10-19 10.299 1,767,029 -42,249 0.02% 18,198,889
2017-10-20 2017-10-18 10.339 1,809,278 -274,613 0.03% 18,705,964
2017-10-19 2017-10-17 10.498 2,083,891 +67,522 0.03% 21,876,627
2017-10-18 2017-10-16 10.074 2,016,369 +47,152 0.03% 20,312,519
2017-10-17 2017-10-13 10.114 1,969,217 -30,555 0.03% 19,915,825
2017-10-16 2017-10-12 10.034 1,999,772 +216,522 0.03% 20,065,803
2017-10-13 2017-10-11 9.901 1,783,250 -33,666 0.02% 17,656,841
2017-10-12 2017-10-10 10.127 1,816,916 -47,529 0.03% 18,399,600
2017-10-11 2017-10-09 10.008 1,864,445 +42,342 0.03% 18,658,499
2017-10-10 2017-10-06 9.358 1,822,103 +13,203 0.03% 17,051,312
2017-10-09 2017-10-04 9.610 1,808,900 +2,640 0.03% 17,383,321
2017-10-06 2017-10-03 9.623 1,806,260 -37,722 0.03% 17,381,893
2017-10-04 2017-09-29 9.610 1,843,982 -132,779 0.03% 17,720,455
2017-10-03 2017-09-28 9.411 1,976,761 -9,808 0.03% 18,603,416
2017-09-29 2017-09-27 9.703 1,986,569 +97,699 0.03% 19,275,023
2017-09-28 2017-09-26 9.345 1,888,870 +84,873 0.03% 17,651,083
2017-09-27 2017-09-25 9.438 1,803,997 -9,807 0.03% 17,025,347
2017-09-26 2017-09-22 9.398 1,813,804 +95,058 0.03% 17,045,776
2017-09-25 2017-09-21 9.464 1,718,746 -8,240 0.02% 16,266,349
2017-09-22 2017-09-20 9.583 1,726,986 -1,567 0.02% 16,550,354
2017-09-21 2017-09-19 9.716 1,728,553 -65,636 0.02% 16,794,491
2017-09-20 2017-09-18 9.650 1,794,189 -76,952 0.02% 17,313,296
2017-09-19 2017-09-15 9.292 1,871,141 -75,613 0.03% 17,386,202
2017-09-18 2017-09-14 9.172 1,946,754 +60,355 0.03% 17,856,542
2017-09-15 2017-09-13 9.212 1,886,399 -252,942 0.03% 17,377,950
2017-09-14 2017-09-12 9.119 2,139,341 +256,506 0.03% 19,509,612
2017-09-13 2017-09-11 9.371 1,882,835 +113,919 0.03% 17,644,602
2017-09-11 2017-09-07 9.451 1,768,916 -55,119 0.02% 16,717,715
2017-09-08 2017-09-06 9.398 1,824,035 +59,600 0.03% 17,141,925
2017-09-07 2017-09-05 9.438 1,764,435 -25,273 0.02% 16,651,978
2017-09-06 2017-09-04 9.358 1,789,708 -279,024 0.02% 16,748,158
2017-09-05 2017-09-01 9.703 2,068,732 -72,425 0.03% 20,072,224
2017-09-04 2017-08-31 9.557 2,141,157 +153,904 0.03% 20,462,748
2017-09-01 2017-08-30 9.689 1,987,253 +39,607 0.03% 19,255,319
2017-08-31 2017-08-29 9.504 1,947,646 -897,881 0.03% 18,510,125
2017-08-30 2017-08-28 9.504 2,845,527 +65,070 0.04% 27,043,447
2017-08-29 2017-08-25 9.875 2,780,457 +13,579 0.04% 27,456,972
2017-08-28 2017-08-24 10.100 2,766,878 -9,430 0.04% 27,946,354
2017-08-25 2017-08-22 9.915 2,776,308 +871,368 0.04% 27,526,400
2017-08-24 2017-08-21 9.756 1,904,940 +415,315 0.03% 18,584,004
2017-08-22 2017-08-18 9.782 1,489,625 -1,509 0.02% 14,571,810
2017-08-21 2017-08-17 9.835 1,491,134 -13,202 0.02% 14,665,631
2017-08-18 2017-08-16 9.716 1,504,336 -13,203 0.02% 14,616,016
2017-08-17 2017-08-15 9.663 1,517,539 -32,129 0.02% 14,663,835
2017-08-16 2017-08-14 9.636 1,549,668 -63,749 0.02% 14,933,213
2017-08-15 2017-08-11 9.398 1,613,417 -200,425 0.02% 15,162,578
2017-08-14 2017-08-10 8.788 1,813,842 +6,601 0.03% 15,940,178
2017-08-11 2017-08-09 8.324 1,807,241 +244,436 0.03% 15,043,743
2017-08-10 2017-08-08 8.390 1,562,805 +36,590 0.02% 13,112,596
2017-08-09 2017-08-07 8.470 1,526,215 -62,995 0.02% 12,926,970
2017-08-08 2017-08-04 8.377 1,589,210 +63,372 0.02% 13,313,080
2017-08-07 2017-08-03 8.351 1,525,838 -1,509 0.02% 12,741,752
2017-08-04 2017-08-02 8.430 1,527,347 -191,323 0.02% 12,875,823
2017-08-03 2017-08-01 8.549 1,718,670 +179,630 0.02% 14,693,741
2017-08-02 2017-07-31 8.443 1,539,040 -3,018 0.02% 12,994,798
2017-08-01 2017-07-28 8.311 1,542,058 -261,411 0.02% 12,815,880
2017-07-31 2017-07-27 8.351 1,803,469 -401,734 0.03% 15,060,154
2017-07-28 2017-07-26 8.258 2,205,203 +364,013 0.03% 18,210,287
2017-07-27 2017-07-25 8.086 1,841,190 -240,664 0.03% 14,887,049
2017-07-26 2017-07-24 8.046 2,081,854 -130,516 0.03% 16,750,167
2017-07-25 2017-07-21 8.006 2,212,370 +506,560 0.03% 17,712,297
2017-07-24 2017-07-20 7.940 1,705,810 +135,043 0.02% 13,543,710
2017-07-21 2017-07-19 8.218 1,570,767 -21,879 0.02% 12,908,734
2017-07-20 2017-07-18 8.298 1,592,646 -335,304 0.02% 13,215,201
2017-07-19 2017-07-17 8.351 1,927,950 +150,132 0.03% 16,099,652
2017-07-18 2017-07-14 8.443 1,777,818 -138,438 0.02% 15,010,906
2017-07-17 2017-07-13 8.351 1,916,256 +700,867 0.03% 16,002,000
2017-07-14 2017-07-12 8.218 1,215,389 +78,461 0.02% 9,988,199
2017-07-13 2017-07-11 8.192 1,136,928 +266,691 0.02% 9,313,258
2017-07-12 2017-07-10 8.033 870,237 -67,521 0.01% 6,990,212
2017-07-11 2017-07-07 8.337 937,758 +55,828 0.01% 7,818,467
2017-07-10 2017-07-06 8.430 881,930 -397,680 0.01% 7,434,836
2017-07-07 2017-07-05 8.351 1,279,610 +235,760 0.02% 10,685,586
2017-07-06 2017-07-04 8.337 1,043,850 -1,287,838 0.01% 8,702,999
2017-07-05 2017-07-03 8.165 2,331,688 +892,115 0.03% 19,038,439
2017-07-04 2017-06-30 8.245 1,439,573 +502,946 0.02% 11,868,730
2017-07-03 2017-06-29 8.616 936,627 +47,529 0.01% 8,069,752
2017-06-30 2017-06-28 8.603 889,098 -864,337 0.01% 7,648,469
2017-06-29 2017-06-27 8.510 1,753,435 +477,933 0.02% 14,921,239
2017-06-28 2017-06-26 8.496 1,275,502 +75,277 0.02% 10,837,257
2017-06-27 2017-06-23 8.934 1,200,225 +280,950 0.02% 10,722,665
2017-06-26 2017-06-22 9.517 919,275 -35,081 0.01% 8,748,832
2017-06-23 2017-06-21 9.636 954,356 -41,494 0.01% 9,196,551
2017-06-22 2017-06-20 9.676 995,850 +110,525 0.01% 9,636,004
2017-06-21 2017-06-19 9.703 885,325 +852,130 0.01% 8,590,016
2017-06-20 2017-06-16 9.504 33,195 +377 0.00% 315,480
2017-06-19 2017-06-15 9.544 32,818 -46,775 0.00% 313,202
2017-06-16 2017-06-14 9.795 79,593 +378 0.00% 779,650
2017-06-15 2017-06-13 9.477 79,215 -102,226 0.00% 750,747
2017-06-14 2017-06-12 9.703 181,441 -139,947 0.00% 1,760,462
2017-06-13 2017-06-09 9.544 321,388 +247,076 0.00% 3,067,202
2017-06-08 2017-06-06 9.848 74,312 -2,263 0.00% 731,860
2017-06-07 2017-06-05 9.742 76,575 -1,131 0.00% 746,027
2017-06-06 2017-06-02 9.862 77,706 -321,372 0.00% 766,316
2017-06-05 2017-06-01 9.822 399,078 +147,114 0.01% 3,919,730
2017-06-02 2017-05-31 9.544 251,964 -138,947 0.00% 2,404,646
2017-06-01 2017-05-29 9.716 390,911 +115,805 0.01% 3,798,062
2017-05-31 2017-05-26 9.729 275,106 -93,172 0.00% 2,676,556
2017-05-29 2017-05-25 9.676 368,278 -352,627 0.01% 3,563,517
2017-05-26 2017-05-24 9.941 720,905 -289,324 0.01% 7,166,704
2017-05-25 2017-05-23 9.332 1,010,229 +880,090 0.01% 9,426,982
2017-05-24 2017-05-22 9.279 130,139 -445,479 0.00% 1,207,496
2017-05-23 2017-05-19 9.279 575,618 +341,380 0.01% 5,340,877
2017-05-22 2017-05-18 9.040 234,238 -70,540 0.00% 2,117,493
2017-05-19 2017-05-17 9.027 304,778 -1,591,907 0.00% 2,751,129
2017-05-18 2017-05-16 9.133 1,896,685 -9,773,162 0.03% 17,321,863
2017-05-17 2017-05-15 9.369 11,669,847 +9,181,845 0.16% 109,330,873
2017-05-16 2017-05-12 9.478 2,488,002 +678,669 0.03% 23,582,276
2017-05-15 2017-05-11 9.465 1,809,333 +217,978 0.03% 17,124,762
2017-05-12 2017-05-10 9.876 1,591,355 +54,313 0.02% 15,716,525
2017-05-11 2017-05-09 10.288 1,537,042 +886,860 0.02% 15,812,624
2017-05-10 2017-05-08 10.493 650,182 +17,132 0.01% 6,822,654
2017-05-09 2017-05-05 10.219 633,050 +48,116 0.01% 6,469,210
2017-05-08 2017-05-04 10.425 584,934 +346,287 0.01% 6,097,859
2017-05-05 2017-05-02 10.562 238,647 -70,351 0.00% 2,520,598
2017-05-04 2017-04-28 11.001 308,998 +45,929 0.00% 3,399,280
2017-05-02 2017-04-27 10.809 263,069 -210,433 0.00% 2,843,497
2017-04-28 2017-04-26 10.974 473,502 +279,581 0.01% 5,195,995
2017-04-27 2017-04-25 11.124 193,921 -17,861 0.00% 2,157,261
2017-04-26 2017-04-24 11.207 211,782 -203,034 0.00% 2,373,384
2017-04-25 2017-04-21 11.028 414,816 +219,802 0.01% 4,574,762
2017-04-24 2017-04-20 10.466 195,014 +2,916 0.00% 2,041,020
2017-04-21 2017-04-19 10.521 192,098 -179,341 0.00% 2,021,041
2017-04-20 2017-04-18 10.699 371,439 +179,341 0.01% 3,974,102
2017-04-13 2017-04-11 10.603 192,098 -67,071 0.00% 2,036,851
2017-04-12 2017-04-10 10.603 259,169 +66,706 0.00% 2,748,018
2017-04-11 2017-04-07 10.713 192,463 -5,468 0.00% 2,061,841
2017-04-10 2017-04-06 10.672 197,931 -29,890 0.00% 2,112,275
2017-04-07 2017-04-05 10.727 227,821 -554,788 0.00% 2,443,754
2017-04-06 2017-04-03 10.164 782,609 +219,801 0.01% 7,954,630
2017-04-05 2017-03-31 9.986 562,808 +315,668 0.01% 5,620,159
2017-04-03 2017-03-30 10.000 247,140 -97,835 0.00% 2,471,312
2017-03-31 2017-03-29 9.917 344,975 -108,261 0.00% 3,421,235
2017-03-30 2017-03-28 9.821 453,236 -51,031 0.01% 4,451,377
2017-03-29 2017-03-27 9.753 504,267 +186,266 0.01% 4,917,984
2017-03-28 2017-03-24 10.055 318,001 -265,220 0.00% 3,197,344
2017-03-27 2017-03-23 10.219 583,221 +345,923 0.01% 5,960,002
2017-03-24 2017-03-22 10.027 237,298 -204,856 0.00% 2,379,405
2017-03-23 2017-03-21 10.425 442,154 +106,073 0.01% 4,609,397
2017-03-22 2017-03-20 10.013 336,081 -66,341 0.00% 3,365,300
2017-03-21 2017-03-17 9.917 402,422 +59,415 0.01% 3,990,956
2017-03-20 2017-03-16 9.643 343,007 -4,374 0.00% 3,307,617
2017-03-17 2017-03-15 9.670 347,381 -1,822 0.00% 3,359,326
2017-03-16 2017-03-14 9.890 349,203 -130,970 0.01% 3,453,585
2017-03-15 2017-03-13 9.766 480,173 +123,205 0.01% 4,689,588
2017-03-14 2017-03-10 9.808 356,968 -60,873 0.01% 3,501,001
2017-03-13 2017-03-09 9.574 417,841 +101,334 0.01% 4,000,584
2017-03-10 2017-03-08 9.725 316,507 -84,548 0.00% 3,078,127
2017-03-09 2017-03-07 9.739 401,055 +123,296 0.01% 3,905,883
2017-03-08 2017-03-06 9.739 277,759 -712,258 0.00% 2,705,101
2017-03-07 2017-03-03 9.821 990,017 +106,802 0.01% 9,723,276
2017-03-06 2017-03-02 10.123 883,215 +527,815 0.01% 8,940,869
2017-03-03 2017-03-01 10.000 355,400 -148,357 0.01% 3,553,873
2017-03-02 2017-02-28 10.260 503,757 -20,048 0.01% 5,168,680
2017-03-01 2017-02-27 10.082 523,805 -397,684 0.01% 5,280,973
2017-02-28 2017-02-24 9.725 921,489 +297,078 0.01% 8,961,761
2017-02-27 2017-02-23 10.151 624,411 -285,049 0.01% 6,338,102
2017-02-24 2017-02-22 10.384 909,460 +99,877 0.01% 9,443,575
2017-02-23 2017-02-21 10.013 809,583 -4,139,775 0.01% 8,106,646
2017-02-22 2017-02-20 10.356 4,949,358 +3,522,654 0.07% 51,256,951
2017-02-21 2017-02-17 11.934 1,426,704 +1,107,026 0.02% 17,025,900
2017-02-20 2017-02-16 11.207 319,678 -47,022 0.00% 3,582,546
2017-02-17 2017-02-15 11.015 366,700 -53,948 0.01% 4,039,089
2017-02-16 2017-02-14 11.015 420,648 +91,493 0.01% 4,633,310
2017-02-15 2017-02-13 10.960 329,155 +27,703 0.00% 3,607,482
2017-02-14 2017-02-10 10.946 301,452 +1,458 0.00% 3,299,727
2017-02-13 2017-02-09 11.001 299,994 -16,403 0.00% 3,300,228
2017-02-10 2017-02-08 10.809 316,397 -42,648 0.00% 3,419,917
2017-02-09 2017-02-07 10.836 359,045 -103,522 0.01% 3,890,746
2017-02-08 2017-02-06 10.768 462,567 +220,530 0.01% 4,980,825
2017-02-07 2017-02-03 10.562 242,037 -47,386 0.00% 2,556,404
2017-02-06 2017-02-02 10.836 289,423 -98,587 0.00% 3,136,296
2017-02-03 2017-02-01 10.754 388,010 -31,348 0.01% 4,172,688
2017-02-02 2017-01-27 10.727 419,358 -1,441,753 0.01% 4,498,302
2017-02-01 2017-01-25 10.576 1,861,111 +1,421,601 0.03% 19,682,651
2017-01-26 2017-01-24 10.562 439,510 -33,263 0.01% 4,642,121
2017-01-25 2017-01-23 10.658 472,773 -630,608 0.01% 5,038,841
2017-01-24 2017-01-20 10.466 1,103,381 -114,457 0.02% 11,548,006
2017-01-23 2017-01-19 10.493 1,217,838 -35,358 0.02% 12,779,325
2017-01-20 2017-01-18 10.439 1,253,196 +617,700 0.02% 13,081,592
2017-01-19 2017-01-17 10.205 635,496 +73,996 0.01% 6,485,489
2017-01-18 2017-01-16 10.096 561,500 -374,837 0.01% 5,668,714
2017-01-17 2017-01-13 10.178 936,337 -712,987 0.01% 9,530,003
2017-01-16 2017-01-12 10.384 1,649,324 -764,020 0.02% 17,126,113
2017-01-13 2017-01-11 10.548 2,413,344 -1,002,775 0.03% 25,456,724
2017-01-12 2017-01-10 10.768 3,416,119 -480,064 0.05% 36,784,054
2017-01-11 2017-01-09 10.439 3,896,183 -1,330,472 0.06% 40,670,635
2017-01-10 2017-01-06 10.013 5,226,655 -250,056 0.08% 52,336,375
2017-01-09 2017-01-05 10.055 5,476,711 +281,039 0.08% 55,065,647
2017-01-06 2017-01-04 9.602 5,195,672 +3,917,422 0.07% 49,888,071
2017-01-05 2017-01-03 9.382 1,278,250 -69,987 0.02% 11,993,028
2017-01-04 2016-12-30 9.328 1,348,237 -7,655 0.02% 12,575,698
2017-01-03 2016-12-29 9.355 1,355,892 -29,161 0.02% 12,684,298
2016-12-30 2016-12-28 9.314 1,385,053 +98,419 0.02% 12,900,101
2016-12-29 2016-12-23 9.177 1,286,634 -1,310,789 0.02% 11,806,960
2016-12-28 2016-12-22 9.190 2,597,423 -3,501,244 0.04% 23,871,210
2016-12-23 2016-12-21 9.300 6,098,667 +337,539 0.09% 56,718,085
2016-12-22 2016-12-20 9.218 5,761,128 +472,773 0.08% 53,104,796
2016-12-21 2016-12-19 9.424 5,288,355 +266,824 0.08% 49,834,980
2016-12-20 2016-12-16 9.643 5,021,531 -299,630 0.07% 48,422,635
2016-12-19 2016-12-15 9.492 5,321,161 -24,058 0.08% 50,509,078
2016-12-16 2016-12-14 9.643 5,345,219 +69,257 0.08% 51,543,959
2016-12-15 2016-12-13 9.492 5,275,962 +128,674 0.08% 50,080,044
2016-12-14 2016-12-12 9.437 5,147,288 +418,096 0.07% 48,576,235
2016-12-13 2016-12-09 9.506 4,729,192 -234,382 0.07% 44,954,910
2016-12-12 2016-12-08 9.739 4,963,574 +303,639 0.07% 48,340,351
2016-12-09 2016-12-07 9.712 4,659,935 +265,730 0.07% 45,255,364
2016-12-08 2016-12-06 9.766 4,394,205 -4,629,680 0.06% 42,915,804
2016-12-07 2016-12-05 9.300 9,023,885 +747,252 0.13% 83,922,844
2016-12-06 2016-12-02 9.135 8,276,633 +136,693 0.12% 75,610,981
2016-12-05 2016-12-01 9.067 8,139,940 +113,728 0.12% 73,803,951
2016-12-02 2016-11-30 9.026 8,026,212 +232,194 0.12% 72,442,507
2016-12-01 2016-11-29 8.765 7,794,018 +136,328 0.11% 68,315,494
2016-11-30 2016-11-28 9.053 7,657,690 -37,180 0.11% 69,326,403
2016-11-29 2016-11-25 9.218 7,694,870 +847,493 0.11% 70,929,600
2016-11-28 2016-11-24 8.642 6,847,377 +250,785 0.10% 59,172,748
2016-11-25 2016-11-23 8.162 6,596,592 +122,841 0.09% 53,838,573
2016-11-24 2016-11-22 7.901 6,473,751 +117,008 0.09% 51,148,797
2016-11-23 2016-11-21 8.120 6,356,743 +42,648 0.09% 51,619,442
2016-11-22 2016-11-18 8.162 6,314,095 -21,506 0.09% 51,532,953
2016-11-21 2016-11-17 8.038 6,335,601 +789,171 0.09% 50,926,330
2016-11-18 2016-11-16 7.819 5,546,430 +232,924 0.08% 43,365,598
2016-11-17 2016-11-15 7.819 5,313,506 +484,073 0.08% 41,544,447
2016-11-16 2016-11-14 7.956 4,829,433 +842,025 0.07% 38,422,099
2016-11-15 2016-11-11 8.367 3,987,408 +3,200,060 0.06% 33,363,950
2016-11-14 2016-11-10 7.188 787,348 +449,444 0.01% 5,659,199
2016-11-11 2016-11-09 7.243 337,904 +78,735 0.00% 2,447,283
2016-11-10 2016-11-08 7.352 259,169 -680,655 0.00% 1,905,482
2016-11-09 2016-11-07 7.339 939,824 +105,709 0.01% 6,896,953
2016-11-08 2016-11-04 7.339 834,115 +33,171 0.01% 6,121,201
2016-11-07 2016-11-03 7.407 800,944 -20,049 0.01% 5,932,706
2016-11-04 2016-11-02 7.448 820,993 +21,871 0.01% 6,114,997
2016-11-03 2016-11-01 7.531 799,122 -43,741 0.01% 6,017,864
2016-11-02 2016-10-31 7.503 842,863 -40,461 0.01% 6,324,137
2016-11-01 2016-10-28 7.613 883,324 +188,088 0.01% 6,724,654
2016-10-31 2016-10-27 7.640 695,236 -35,357 0.01% 5,311,833
2016-10-28 2016-10-26 7.750 730,593 -1,103,637 0.01% 5,662,144
2016-10-27 2016-10-25 7.805 1,834,230 +32,442 0.03% 14,316,043
2016-10-26 2016-10-24 7.764 1,801,788 +1,164,364 0.03% 13,988,691
2016-10-25 2016-10-20 7.462 637,424 -1,377,859 0.01% 4,756,464
2016-10-24 2016-10-19 7.558 2,015,283 -7,715,028 0.03% 15,231,567
2016-10-20 2016-10-18 7.489 9,730,311 +1,058,546 0.14% 72,874,622
2016-10-19 2016-10-17 7.435 8,671,765 +22,964 0.12% 64,470,900
2016-10-18 2016-10-14 7.517 8,648,801 +4,598,114 0.12% 65,011,983
2016-10-17 2016-10-13 7.421 4,050,687 -861,126 0.06% 30,059,579
2016-10-14 2016-10-12 7.311 4,911,813 -3,586,444 0.07% 35,910,875
2016-10-13 2016-10-11 7.476 8,498,257 +37,181 0.12% 63,530,652
2016-10-12 2016-10-07 7.531 8,461,076 +135,598 0.12% 63,716,937
2016-10-11 2016-10-06 7.421 8,325,478 -527,450 0.12% 61,782,203
2016-10-07 2016-10-05 7.585 8,852,928 -49,938 0.13% 67,153,555
2016-10-06 2016-10-04 7.435 8,902,866 +12,758 0.13% 66,189,038
2016-10-05 2016-10-03 7.366 8,890,108 +9,842 0.13% 65,484,463
2016-10-04 2016-09-30 7.339 8,880,266 +4,449,246 0.13% 65,168,347
2016-10-03 2016-09-29 7.256 4,431,020 -86,025 0.06% 32,152,617
2016-09-30 2016-09-28 7.284 4,517,045 +263,907 0.06% 32,900,757
2016-09-29 2016-09-27 7.380 4,253,138 +91,493 0.06% 31,386,920
2016-09-28 2016-09-26 7.284 4,161,645 -6,926 0.06% 30,312,133
2016-09-27 2016-09-23 7.339 4,168,571 +2,657,668 0.06% 30,591,300
2016-09-26 2016-09-22 7.407 1,510,903 -1,822 0.02% 11,191,474
2016-09-23 2016-09-21 7.723 1,512,725 +19,319 0.02% 11,682,219
2016-09-22 2016-09-20 7.613 1,493,406 -357,336 0.02% 11,369,145
2016-09-21 2016-09-19 7.352 1,850,742 -23,329 0.03% 13,607,164
2016-09-20 2016-09-15 7.256 1,874,071 -374,719 0.03% 13,598,740
2016-09-19 2016-09-14 7.270 2,248,790 -2,289,762 0.03% 16,348,643
2016-09-15 2016-09-13 7.352 4,538,552 -47,751 0.07% 33,368,682
2016-09-14 2016-09-12 7.188 4,586,303 +1,274,155 0.07% 32,964,840
2016-09-13 2016-09-09 7.339 3,312,148 +1,116,868 0.05% 24,306,390
2016-09-12 2016-09-08 7.366 2,195,280 -17,861 0.03% 16,170,415
2016-09-09 2016-09-07 7.407 2,213,141 -28,432 0.03% 16,393,051
2016-09-08 2016-09-06 7.393 2,241,573 +406,250 0.03% 16,572,903
2016-09-07 2016-09-05 7.201 1,835,323 -55,042 0.03% 13,216,874
2016-09-06 2016-09-02 7.256 1,890,365 -83,473 0.03% 13,716,973
2016-09-05 2016-09-01 7.078 1,973,838 +447,257 0.03% 13,970,700
2016-09-02 2016-08-31 6.845 1,526,581 -29,161 0.02% 10,449,063
2016-09-01 2016-08-30 6.996 1,555,742 +31,713 0.02% 10,883,403
2016-08-31 2016-08-29 6.886 1,524,029 +110,812 0.02% 10,494,310
2016-08-29 2016-08-25 6.913 1,413,217 -1,200,707 0.02% 9,770,040
2016-08-26 2016-08-24 6.762 2,613,924 +1,034,488 0.04% 17,676,522
2016-08-25 2016-08-23 6.858 1,579,436 +29,890 0.02% 10,832,507
2016-08-24 2016-08-22 7.051 1,549,546 +103,158 0.02% 10,925,078
2016-08-23 2016-08-19 7.078 1,446,388 +17,861 0.02% 10,237,442
2016-08-22 2016-08-18 7.201 1,428,527 -2,706,144 0.02% 10,287,378
2016-08-19 2016-08-17 7.064 4,134,671 -15,310 0.06% 29,208,223
2016-08-18 2016-08-16 6.996 4,149,981 +1,098,642 0.06% 29,031,751
2016-08-17 2016-08-15 7.201 3,051,339 +1,567,406 0.04% 21,973,878
2016-08-16 2016-08-12 7.092 1,483,933 -874,102 0.02% 10,523,538
2016-08-15 2016-08-11 7.462 2,358,035 -2,130,700 0.03% 17,595,682
2016-08-12 2016-08-10 7.489 4,488,735 +2,161,562 0.06% 33,618,130
2016-08-11 2016-08-09 7.544 2,327,173 -369,798 0.03% 17,556,919
2016-08-10 2016-08-08 7.339 2,696,971 +152,731 0.04% 19,791,878
2016-08-09 2016-08-05 7.243 2,544,240 -1,805,798 0.04% 18,426,759
2016-08-08 2016-08-04 7.147 4,350,038 +579,940 0.06% 31,087,638
2016-08-05 2016-08-03 7.188 3,770,098 +187,724 0.05% 27,098,227
2016-08-04 2016-08-01 7.243 3,582,374 +87,119 0.05% 25,945,485
2016-08-03 2016-07-29 7.393 3,495,255 +527,789 0.05% 25,841,908
2016-08-01 2016-07-28 7.503 2,967,466 -32,441 0.04% 22,265,376
2016-07-29 2016-07-27 7.599 2,999,907 -670,633 0.04% 22,796,832
2016-07-28 2016-07-26 7.640 3,670,540 -1,754,037 0.05% 28,044,139
2016-07-27 2016-07-25 7.613 5,424,577 +37,545 0.08% 41,296,744
2016-07-26 2016-07-22 7.503 5,387,032 +79,463 0.08% 40,419,769
2016-07-25 2016-07-21 7.695 5,307,569 +80,193 0.08% 40,842,795
2016-07-22 2016-07-20 7.640 5,227,376 +43,377 0.08% 39,938,880
2016-07-21 2016-07-19 7.695 5,183,999 +111,906 0.07% 39,891,900
2016-07-20 2016-07-18 7.613 5,072,093 +47,751 0.07% 38,613,320
2016-07-19 2016-07-15 7.640 5,024,342 +25,516 0.07% 38,387,633
2016-07-18 2016-07-14 7.613 4,998,826 -2,393,257 0.07% 38,055,545
2016-07-15 2016-07-13 7.627 7,392,083 -23,329 0.11% 56,376,560
2016-07-14 2016-07-12 7.558 7,415,412 +76,548 0.11% 56,045,898
2016-07-13 2016-07-11 7.407 7,338,864 +5,408,280 0.11% 54,360,012
2016-07-12 2016-07-08 7.064 1,930,584 +642,272 0.03% 13,638,069
2016-07-11 2016-07-07 7.243 1,288,312 +75,089 0.02% 9,330,651
2016-07-08 2016-07-06 7.311 1,213,223 -342,642 0.02% 8,870,024
2016-07-07 2016-07-05 7.448 1,555,865 -433,406 0.02% 11,588,539
2016-07-06 2016-07-04 7.558 1,989,271 -114,092 0.03% 15,034,968
2016-07-05 2016-06-30 7.448 2,103,363 -153,242 0.03% 15,666,465
2016-07-04 2016-06-29 7.105 2,256,605 -117,373 0.03% 16,034,014
2016-06-30 2016-06-28 7.023 2,373,978 +196,108 0.03% 16,672,610
2016-06-29 2016-06-27 6.913 2,177,870 -224,904 0.03% 15,056,341
2016-06-28 2016-06-24 7.092 2,402,774 +741,055 0.03% 17,039,640
2016-06-27 2016-06-23 7.105 1,661,719 -3,998,708 0.02% 11,807,129
2016-06-24 2016-06-22 6.817 5,660,427 +3,572,956 0.08% 38,588,912
2016-06-23 2016-06-21 6.721 2,087,471 -72,173 0.03% 14,030,511
2016-06-22 2016-06-20 6.749 2,159,644 -36,816 0.03% 14,574,854
2016-06-21 2016-06-17 6.653 2,196,460 -252,608 0.03% 14,612,415
2016-06-20 2016-06-16 6.790 2,449,068 -505,579 0.04% 16,628,880
2016-06-17 2016-06-15 6.954 2,954,647 +452,361 0.04% 20,548,045
2016-06-16 2016-06-14 6.666 2,502,286 -2,475,408 0.04% 16,681,310
2016-06-15 2016-06-13 6.708 4,977,694 -88,942 0.07% 33,388,277
2016-06-14 2016-06-10 6.941 5,066,636 -68,893 0.07% 35,166,340
2016-06-13 2016-06-08 7.064 5,135,529 +1,247,546 0.07% 36,278,503
2016-06-10 2016-06-07 7.105 3,887,983 +87,848 0.06% 27,625,558
2016-06-08 2016-06-06 6.941 3,800,135 +9,842 0.05% 26,375,852
2016-06-07 2016-06-03 6.954 3,790,293 -977,624 0.05% 26,359,532
2016-06-06 2016-06-02 6.982 4,767,917 +776,777 0.07% 33,289,204
2016-06-03 2016-06-01 6.666 3,991,140 +72,538 0.06% 26,606,649
2016-06-02 2016-05-31 6.708 3,918,602 +33,900 0.06% 26,284,333
2016-06-01 2016-05-30 6.694 3,884,702 +177,518 0.06% 26,003,660
2016-05-31 2016-05-27 6.666 3,707,184 +427,574 0.05% 24,713,677
2016-05-30 2016-05-26 7.037 3,279,610 +1,717,949 0.05% 23,077,912
2016-05-27 2016-05-25 6.913 1,561,661 -1,494,138 0.02% 10,796,283
2016-05-26 2016-05-24 6.749 3,055,799 -2,992,788 0.04% 20,622,762
2016-05-25 2016-05-23 6.913 6,048,587 -26,974 0.09% 41,815,897
2016-05-24 2016-05-20 6.776 6,075,561 +56,864 0.09% 41,168,997
2016-05-23 2016-05-19 6.694 6,018,697 -538,021 0.09% 40,288,329
2016-05-20 2016-05-18 7.116 6,556,718 +212,146 0.09% 46,655,549
2016-05-19 2016-05-17 7.387 6,344,572 +3,598,408 0.09% 46,864,970
2016-05-18 2016-05-16 7.258 2,746,164 +142,708 0.04% 19,932,442
2016-05-17 2016-05-13 7.187 2,603,456 +123,774 0.04% 18,711,002
2016-05-13 2016-05-11 7.315 2,479,682 +1,439,001 0.04% 18,139,680
2016-05-12 2016-05-10 7.287 1,040,681 -369,989 0.02% 7,583,240
2016-05-11 2016-05-09 7.458 1,410,670 -2,770,708 0.02% 10,520,669
2016-05-10 2016-05-06 7.515 4,181,378 -233,171 0.06% 31,422,903
2016-05-09 2016-05-05 8.014 4,414,549 +1,092,574 0.07% 35,378,459
2016-05-06 2016-05-04 8.242 3,321,975 +344,323 0.05% 27,380,442
2016-05-05 2016-05-03 8.085 2,977,652 -1,714,038 0.04% 24,075,386
2016-05-04 2016-04-29 8.299 4,691,690 +2,703,596 0.07% 38,937,544
2016-05-03 2016-04-28 8.413 1,988,094 -27,700 0.03% 16,726,504
2016-04-29 2016-04-27 8.043 2,015,794 -151,824 0.03% 16,212,183
2016-04-28 2016-04-26 7.971 2,167,618 +1,231,461 0.03% 17,278,690
2016-04-27 2016-04-25 8.071 936,157 -2,451,281 0.01% 7,555,816
2016-04-26 2016-04-22 8.085 3,387,438 +70,828 0.05% 27,388,653
2016-04-25 2016-04-21 8.071 3,316,610 +44,531 0.05% 26,768,688
2016-04-22 2016-04-20 7.957 3,272,079 +106,592 0.05% 26,035,998
2016-04-21 2016-04-19 8.000 3,165,487 -895,869 0.05% 25,323,262
2016-04-20 2016-04-18 8.028 4,061,356 +2,312,780 0.06% 32,605,864
2016-04-19 2016-04-15 8.214 1,748,576 -22,791 0.03% 14,362,275
2016-04-18 2016-04-14 8.057 1,771,367 +317,674 0.03% 14,271,619
2016-04-15 2016-04-13 8.114 1,453,693 -5,909,967 0.02% 11,795,089
2016-04-14 2016-04-12 7.700 7,363,660 +487,381 0.11% 56,702,701
2016-04-13 2016-04-11 7.358 6,876,279 +508,770 0.10% 50,596,380
2016-04-12 2016-04-08 7.387 6,367,509 +248,950 0.10% 47,034,397
2016-04-11 2016-04-07 7.543 6,118,559 +1,550,502 0.09% 46,155,247
2016-04-08 2016-04-06 7.914 4,568,057 +233,522 0.07% 36,152,701
2016-04-07 2016-04-05 8.057 4,334,535 +406,385 0.06% 34,922,652
2016-04-06 2016-04-01 8.100 3,928,150 -524,899 0.06% 31,816,518
2016-04-05 2016-03-31 7.829 4,453,049 -245,794 0.07% 34,861,500
2016-04-01 2016-03-30 7.672 4,698,843 -233,873 0.07% 36,048,688
2016-03-31 2016-03-29 7.216 4,932,716 +3,219,169 0.07% 35,592,040
2016-03-30 2016-03-24 7.372 1,713,547 +10,869 0.03% 12,632,893
2016-03-29 2016-03-23 7.330 1,702,678 +665,153 0.03% 12,479,923
2016-03-24 2016-03-22 7.401 1,037,525 +101,683 0.02% 7,678,602
2016-03-23 2016-03-21 7.387 935,842 -86,255 0.01% 6,912,713
2016-03-22 2016-03-18 7.372 1,022,097 -351,335 0.02% 7,535,272
2016-03-21 2016-03-17 7.372 1,373,432 +2,103 0.02% 10,125,441
2016-03-18 2016-03-16 7.401 1,371,329 -690,398 0.02% 10,149,047
2016-03-17 2016-03-15 7.287 2,061,727 -2,295,950 0.03% 15,023,403
2016-03-16 2016-03-14 7.059 4,357,677 +420,410 0.07% 30,759,303
2016-03-15 2016-03-11 7.059 3,937,267 +2,278,278 0.06% 27,791,777
2016-03-14 2016-03-10 6.859 1,658,989 +25,960 0.02% 11,379,019
2016-03-11 2016-03-09 6.916 1,633,029 -68,597 0.02% 11,294,107
2016-03-10 2016-03-08 7.087 1,701,626 +336,959 0.03% 12,059,707
2016-03-09 2016-03-07 7.130 1,364,667 +275,949 0.02% 9,730,002
2016-03-08 2016-03-04 7.059 1,088,718 +153,227 0.02% 7,684,876
2016-03-03 2016-03-01 7.016 935,491 -171,827 0.01% 6,563,281
2016-03-02 2016-02-29 6.702 1,107,318 -1,029,811 0.02% 7,421,411
2016-03-01 2016-02-26 6.331 2,137,129 +931,634 0.03% 13,531,002
2016-02-29 2016-02-25 6.317 1,205,495 -329,596 0.02% 7,615,272
2016-02-26 2016-02-24 6.503 1,535,091 -51,192 0.02% 9,981,946
2016-02-25 2016-02-23 6.731 1,586,283 -103,087 0.02% 10,676,746
2016-02-24 2016-02-22 6.545 1,689,370 +284,364 0.03% 11,057,418
2016-02-23 2016-02-19 6.631 1,405,006 +71,880 0.02% 9,316,384
2016-02-22 2016-02-18 6.545 1,333,126 -531,483 0.02% 8,725,697
2016-02-19 2016-02-17 6.303 1,864,609 +316,201 0.03% 11,752,393
2016-02-18 2016-02-16 6.060 1,548,408 -68,373 0.02% 9,384,056
2016-02-17 2016-02-15 6.075 1,616,781 -125,527 0.02% 9,821,483
2016-02-16 2016-02-12 5.946 1,742,308 -313,116 0.03% 10,360,417
2016-02-15 2016-02-11 6.160 2,055,424 -1,117,235 0.03% 12,661,974
2016-02-12 2016-02-05 6.232 3,172,659 +793,333 0.05% 19,770,656
2016-02-11 2016-02-04 6.103 2,379,326 +628,335 0.04% 14,521,583
2016-02-05 2016-02-03 6.189 1,750,991 +702 0.03% 10,836,522
2016-02-04 2016-02-02 6.146 1,750,289 +764,241 0.03% 10,757,300
2016-02-03 2016-02-01 6.232 986,048 -849,857 0.01% 6,144,630
2016-02-02 2016-01-29 6.217 1,835,905 +517,565 0.03% 11,414,396
2016-02-01 2016-01-28 6.089 1,318,340 +7,012 0.02% 8,027,338
2016-01-29 2016-01-27 5.989 1,311,328 -260,304 0.02% 7,853,747
2016-01-28 2016-01-26 5.918 1,571,632 +172,863 0.02% 9,300,691
2016-01-27 2016-01-25 6.274 1,398,769 +235,275 0.02% 8,776,370
2016-01-26 2016-01-22 6.331 1,163,494 -543,345 0.02% 7,366,537
2016-01-25 2016-01-21 6.260 1,706,839 -1,052 0.03% 10,684,971
2016-01-22 2016-01-20 6.560 1,707,891 -1,069,560 0.03% 11,202,997
2016-01-21 2016-01-19 6.830 2,777,451 +814,172 0.04% 18,971,347
2016-01-20 2016-01-18 6.759 1,963,279 -1,991,204 0.03% 13,270,174
2016-01-19 2016-01-15 6.845 3,954,483 +117,813 0.06% 27,067,441
2016-01-18 2016-01-14 7.016 3,836,670 +2,265,094 0.06% 26,917,567
2016-01-15 2016-01-13 7.244 1,571,576 -917,573 0.02% 11,384,537
2016-01-14 2016-01-12 7.387 2,489,149 -468,798 0.04% 18,386,409
2016-01-13 2016-01-11 7.287 2,957,947 +272,794 0.04% 21,553,983
2016-01-12 2016-01-08 7.686 2,685,153 -145,864 0.04% 20,638,307
2016-01-11 2016-01-07 7.486 2,831,017 -904,285 0.04% 21,194,249
2016-01-08 2016-01-06 7.743 3,735,302 -8,064 0.06% 28,922,898
2016-01-07 2016-01-05 8.000 3,743,366 -188,291 0.06% 29,946,179
2016-01-06 2016-01-04 8.100 3,931,657 +1,883,605 0.06% 31,844,924
2016-01-05 2015-12-31 8.342 2,048,052 -248,950 0.03% 17,084,926
2016-01-04 2015-12-29 8.470 2,297,002 +203,718 0.03% 19,456,471
2015-12-30 2015-12-28 8.413 2,093,284 +296,286 0.03% 17,611,503
2015-12-29 2015-12-24 8.171 1,796,998 -675,321 0.03% 14,683,124
2015-12-28 2015-12-22 8.157 2,472,319 -1,098,535 0.04% 20,165,862
2015-12-23 2015-12-21 8.171 3,570,854 +1,754,922 0.05% 29,177,157
2015-12-22 2015-12-18 8.014 1,815,932 +204,419 0.03% 14,552,987
2015-12-21 2015-12-17 8.185 1,611,513 -259,434 0.02% 13,190,521
2015-12-18 2015-12-16 8.185 1,870,947 -578,230 0.03% 15,314,035
2015-12-17 2015-12-15 8.028 2,449,177 +48,388 0.04% 19,662,776
2015-12-16 2015-12-14 8.128 2,400,789 -1,514,037 0.04% 19,513,946
2015-12-15 2015-12-11 8.285 3,914,826 +1,533,321 0.06% 32,434,324
2015-12-14 2015-12-10 8.285 2,381,505 -857,299 0.04% 19,730,763
2015-12-11 2015-12-09 8.328 3,238,804 -496,147 0.05% 26,972,038
2015-12-10 2015-12-08 8.356 3,734,951 -414,800 0.06% 31,210,360
2015-12-09 2015-12-07 8.470 4,149,751 +603,792 0.06% 35,149,952
2015-12-08 2015-12-04 8.428 3,545,959 -234,224 0.05% 29,883,912
2015-12-07 2015-12-03 8.542 3,780,183 -410,592 0.06% 32,289,097
2015-12-04 2015-12-02 8.656 4,190,775 -373,425 0.06% 36,274,321
2015-12-03 2015-12-01 8.670 4,564,200 +1,018,212 0.07% 39,571,681
2015-12-02 2015-11-30 8.684 3,545,988 -314,869 0.05% 30,794,334
2015-12-01 2015-11-27 8.684 3,860,857 -157,084 0.06% 33,528,742
2015-11-30 2015-11-26 8.798 4,017,941 -923,872 0.06% 35,351,266
2015-11-27 2015-11-25 8.599 4,941,813 -120,968 0.07% 42,493,243
2015-11-26 2015-11-24 8.599 5,062,781 -484,927 0.08% 43,533,412
2015-11-25 2015-11-23 8.584 5,547,708 +1,892,035 0.08% 47,624,052
2015-11-24 2015-11-20 8.756 3,655,673 -700,952 0.05% 32,007,516
2015-11-23 2015-11-19 8.627 4,356,625 -1,021,045 0.07% 37,585,628
2015-11-20 2015-11-18 8.285 5,377,670 +165,148 0.08% 44,553,983
2015-11-19 2015-11-17 8.071 5,212,522 +21,287 0.08% 42,070,782
2015-11-18 2015-11-16 8.299 5,191,235 -608,700 0.08% 43,083,396
2015-11-17 2015-11-13 8.542 5,799,935 +86,957 0.09% 49,541,164
2015-11-16 2015-11-12 8.827 5,712,978 +58,556 0.09% 50,427,734
2015-11-13 2015-11-11 8.870 5,654,422 +44,180 0.08% 50,152,762
2015-11-12 2015-11-10 8.927 5,610,242 +3,506 0.08% 50,080,907
2015-11-11 2015-11-09 9.084 5,606,736 +702 0.08% 50,929,076
2015-11-10 2015-11-06 9.084 5,606,034 +4,207 0.08% 50,922,699
2015-11-09 2015-11-05 9.169 5,601,827 -741,839 0.08% 51,363,773
2015-11-06 2015-11-04 9.469 6,343,666 +623,076 0.09% 60,065,437
2015-11-05 2015-11-03 9.141 5,720,590 -185,048 0.09% 52,289,575
2015-11-04 2015-11-02 8.955 5,905,638 -1,409,652 0.09% 52,886,244
2015-11-03 2015-10-30 9.069 7,315,290 +1,052 0.11% 66,344,499
2015-11-02 2015-10-29 8.955 7,314,238 -38,219 0.11% 65,500,556
2015-10-30 2015-10-28 9.126 7,352,457 +1,817,685 0.11% 67,100,958
2015-10-29 2015-10-27 9.297 5,534,772 +705,434 0.08% 51,459,266
2015-10-28 2015-10-26 9.397 4,829,338 +721,955 0.07% 45,382,590
2015-10-27 2015-10-23 9.326 4,107,383 +3,337,241 0.06% 38,305,330
2015-10-26 2015-10-22 8.870 770,142 +200,913 0.01% 6,830,892
2015-10-23 2015-10-20 8.898 569,229 -103,086 0.01% 5,065,098
2015-10-22 2015-10-19 8.912 672,315 +59,958 0.01% 5,991,962
2015-10-20 2015-10-16 8.870 612,357 -1,046,292 0.01% 5,431,394
2015-10-19 2015-10-15 8.813 1,658,649 +36,817 0.02% 14,617,033
2015-10-16 2015-10-14 8.984 1,621,832 +112,553 0.02% 14,570,105
2015-10-15 2015-10-13 9.012 1,509,279 -451,500 0.02% 13,602,003
2015-10-14 2015-10-12 8.884 1,960,779 +8,766 0.03% 17,419,390
2015-10-13 2015-10-09 8.727 1,952,013 -125,527 0.03% 17,035,323
2015-10-12 2015-10-08 8.641 2,077,540 -986,298 0.03% 17,953,051
2015-10-09 2015-10-07 9.198 3,063,838 +2,057,870 0.05% 28,180,051
2015-10-08 2015-10-06 9.112 1,005,968 +284,013 0.02% 9,166,452
2015-10-05 2015-09-30 8.485 721,955 -209,644 0.01% 6,125,525
2015-10-02 2015-09-29 8.485 931,599 -421,812 0.01% 7,904,279
2015-09-30 2015-09-25 8.727 1,353,411 -38,079 0.02% 11,811,291
2015-09-29 2015-09-24 8.770 1,391,490 -21,213 0.02% 12,203,136
2015-09-25 2015-09-23 8.470 1,412,703 +590,116 0.02% 11,966,126
2015-09-24 2015-09-22 8.656 822,587 -1,244,048 0.01% 7,120,111
2015-09-23 2015-09-21 8.741 2,066,635 -410,593 0.03% 18,065,106
2015-09-22 2015-09-18 8.570 2,477,228 +11,922 0.04% 21,230,328
2015-09-21 2015-09-17 8.756 2,465,306 +1,155,163 0.04% 21,585,169
2015-09-18 2015-09-16 8.827 1,310,143 -390,255 0.02% 11,564,467
2015-09-17 2015-09-15 9.012 1,700,398 -7,073 0.03% 15,324,416
2015-09-16 2015-09-14 9.283 1,707,471 -5,961 0.03% 15,850,778
2015-09-15 2015-09-11 9.269 1,713,432 +280,858 0.03% 15,881,682
2015-09-14 2015-09-10 9.426 1,432,574 -505,614 0.02% 13,503,140
2015-09-11 2015-09-09 9.269 1,938,188 +286,117 0.03% 17,964,929
2015-09-10 2015-09-08 9.012 1,652,071 +513,574 0.02% 14,888,880
2015-09-09 2015-09-07 8.684 1,138,497 -74,685 0.02% 9,887,021
2015-09-08 2015-09-04 9.012 1,213,182 -434,060 0.02% 10,933,502
2015-09-07 2015-09-02 8.984 1,647,242 -1,028,409 0.02% 14,798,381
2015-09-04 2015-09-01 9.212 2,675,651 -4,670,828 0.04% 24,647,804
2015-09-02 2015-08-31 9.212 7,346,479 +3,383,616 0.11% 67,674,961
2015-09-01 2015-08-28 9.625 3,962,863 +3,143,432 0.06% 38,144,251
2015-08-28 2015-08-26 9.084 819,431 -384,254 0.01% 7,443,344
2015-08-27 2015-08-25 9.397 1,203,685 -190,652 0.02% 11,311,352
2015-08-26 2015-08-24 9.112 1,394,337 -652,089 0.02% 12,705,298
2015-08-25 2015-08-21 9.397 2,046,426 +939,896 0.03% 19,230,816
2015-08-24 2015-08-20 9.540 1,106,530 -377,633 0.02% 10,556,150
2015-08-21 2015-08-19 9.711 1,484,163 +71,880 0.02% 14,412,687
2015-08-20 2015-08-18 9.754 1,412,283 +269,638 0.02% 13,775,079
2015-08-19 2015-08-17 9.540 1,142,645 +121,319 0.02% 10,900,683
2015-08-18 2015-08-14 9.483 1,021,326 -534,787 0.02% 9,685,059
2015-08-17 2015-08-13 8.741 1,556,113 -962,349 0.02% 13,602,473
2015-08-14 2015-08-12 9.283 2,518,462 +1,251,412 0.04% 23,379,362
2015-08-13 2015-08-11 9.027 1,267,050 -264,518 0.02% 11,437,042
2015-08-12 2015-08-10 8.599 1,531,568 +177,070 0.02% 13,169,517
2015-08-11 2015-08-07 8.470 1,354,498 -192,498 0.02% 11,473,108
2015-08-10 2015-08-06 8.028 1,546,996 +78,191 0.02% 12,419,778
2015-08-07 2015-08-05 8.185 1,468,805 -1,117,119 0.02% 12,022,431
2015-08-06 2015-08-04 8.214 2,585,924 +852,040 0.04% 21,239,999
2015-08-05 2015-08-03 8.185 1,733,884 +103,788 0.03% 14,192,150
2015-08-04 2015-07-31 8.413 1,630,096 +107,294 0.02% 13,714,546
2015-08-03 2015-07-30 8.613 1,522,802 +46,283 0.02% 13,115,856
2015-07-31 2015-07-29 8.613 1,476,519 +144,111 0.02% 12,717,221
2015-07-30 2015-07-28 8.584 1,332,408 +258,066 0.02% 11,437,997
2015-07-29 2015-07-27 8.841 1,074,342 -586,260 0.02% 9,498,401
2015-07-28 2015-07-24 9.312 1,660,602 +57,154 0.02% 15,463,044
2015-07-27 2015-07-23 9.740 1,603,448 +169,706 0.02% 15,616,793
2015-07-24 2015-07-22 9.953 1,433,742 -4,558 0.02% 14,270,615
2015-07-23 2015-07-21 10.082 1,438,300 +48,037 0.02% 14,500,573
2015-07-22 2015-07-20 10.039 1,390,263 -277,819 0.02% 13,956,801
2015-07-21 2015-07-17 9.982 1,668,082 +17,882 0.02% 16,650,669
2015-07-20 2015-07-16 9.896 1,650,200 -837,932 0.02% 16,330,982
2015-07-17 2015-07-15 9.911 2,488,132 +958,667 0.04% 24,658,944
2015-07-16 2015-07-14 9.925 1,529,465 +117,112 0.02% 15,179,765
2015-07-15 2015-07-13 9.953 1,412,353 -282,989 0.02% 14,057,722
2015-07-14 2015-07-10 9.697 1,695,342 -317,508 0.03% 16,439,269
2015-07-13 2015-07-09 9.526 2,012,850 -279,805 0.03% 19,173,621
2015-07-10 2015-07-08 9.297 2,292,655 -233,523 0.03% 21,315,845
2015-07-09 2015-07-07 9.511 2,526,178 +29,660 0.04% 24,027,359
2015-07-08 2015-07-06 10.010 2,496,518 -1,566,802 0.04% 24,991,255
2015-07-07 2015-07-03 10.039 4,063,320 +1,877,995 0.06% 40,791,525
2015-07-06 2015-07-02 9.939 2,185,325 -467,044 0.03% 21,720,262
2015-07-03 2015-06-30 9.953 2,652,369 +692,852 0.04% 26,400,103
2015-06-30 2015-06-26 9.697 1,959,517 -241,787 0.03% 19,000,901
2015-06-29 2015-06-25 9.882 2,201,304 -280,156 0.03% 21,753,519
2015-06-26 2015-06-24 9.740 2,481,460 +920,413 0.04% 24,168,196
2015-06-25 2015-06-23 9.668 1,561,047 -525,021 0.02% 15,092,526
2015-06-24 2015-06-22 9.526 2,086,068 +920,765 0.03% 19,871,067
2015-06-23 2015-06-19 9.198 1,165,303 -3,857 0.02% 10,718,027
2015-06-22 2015-06-18 9.483 1,169,160 -845,126 0.02% 11,086,944
2015-06-19 2015-06-17 9.412 2,014,286 -267,288 0.03% 18,957,511
2015-06-18 2015-06-16 9.240 2,281,574 +36,115 0.03% 21,082,680
2015-06-17 2015-06-15 9.155 2,245,459 +483,524 0.03% 20,556,843
2015-06-16 2015-06-12 9.126 1,761,935 -50,310 0.03% 16,080,003
2015-06-15 2015-06-11 9.212 1,812,245 +406,735 0.03% 16,694,203
2015-06-12 2015-06-10 9.354 1,405,510 -2,139,545 0.02% 13,147,829
2015-06-11 2015-06-09 9.340 3,545,055 +2,200,928 0.05% 33,111,628
2015-06-10 2015-06-08 9.326 1,344,127 +161,772 0.02% 12,535,288
2015-06-09 2015-06-05 9.269 1,182,355 -93,269 0.02% 10,959,166
2015-06-08 2015-06-04 9.354 1,275,624 +261,942 0.02% 11,932,811
2015-06-05 2015-06-03 9.426 1,013,682 +4,909 0.02% 9,554,753
2015-06-04 2015-06-02 9.483 1,008,773 -531,596 0.02% 9,566,021
2015-06-03 2015-06-01 9.611 1,540,369 -240,535 0.02% 14,804,745
2015-06-02 2015-05-29 9.725 1,780,904 -624,444 0.03% 17,319,731
2015-06-01 2015-05-28 9.625 2,405,348 -127,630 0.04% 23,152,503
2015-05-29 2015-05-27 9.568 2,532,978 +618,167 0.04% 24,236,516
2015-05-28 2015-05-26 9.654 1,914,811 +721,600 0.03% 18,485,485
2015-05-27 2015-05-22 9.511 1,193,211 +287,976 0.02% 11,349,046
2015-05-26 2015-05-21 9.198 905,235 +23,378 0.01% 8,326,017
2015-05-22 2015-05-20 9.397 881,857 -155,681 0.01% 8,287,048
2015-05-21 2015-05-19 9.845 1,037,538 -514,575 0.02% 10,214,431
2015-05-20 2015-05-18 10.020 1,552,113 +208,342 0.02% 15,552,411
2015-05-19 2015-05-15 9.567 1,343,771 +64,012 0.02% 12,856,324
2015-05-18 2015-05-14 10.283 1,279,759 +100,297 0.02% 13,159,855
2015-05-15 2015-05-13 11.101 1,179,462 +55,112 0.02% 13,093,260
2015-05-14 2015-05-12 11.116 1,124,350 +27,043 0.02% 12,497,883
2015-05-13 2015-05-11 11.335 1,097,307 -234,483 0.02% 12,437,702
2015-05-12 2015-05-08 10.911 1,331,790 +10,612 0.02% 14,531,372
2015-05-11 2015-05-07 11.276 1,321,178 -6,504 0.02% 14,898,032
2015-05-08 2015-05-06 11.729 1,327,682 -164,272 0.02% 15,572,555
2015-05-07 2015-05-05 11.802 1,491,954 +110,224 0.02% 17,608,285
2015-05-06 2015-05-04 11.510 1,381,730 -173,894 0.02% 15,903,755
2015-05-05 2015-04-30 11.671 1,555,624 +304,314 0.02% 18,155,227
2015-05-04 2015-04-29 11.729 1,251,310 -149,293 0.02% 14,676,778
2015-04-30 2015-04-28 11.919 1,400,603 +36,285 0.02% 16,693,810
2015-04-29 2015-04-27 11.656 1,364,318 +69,137 0.02% 15,902,623
2015-04-28 2015-04-24 11.671 1,295,181 -1,140,238 0.02% 15,115,674
2015-04-27 2015-04-23 11.525 2,435,419 +648,338 0.04% 28,067,320
2015-04-24 2015-04-22 11.218 1,787,081 +766,442 0.03% 20,047,292
2015-04-23 2015-04-21 11.189 1,020,639 -573,157 0.02% 11,419,608
2015-04-22 2015-04-20 11.218 1,593,796 -1,714,262 0.02% 17,879,041
2015-04-21 2015-04-17 11.320 3,308,058 +1,737,567 0.05% 37,447,694
2015-04-20 2015-04-16 11.510 1,570,491 -97,860 0.02% 18,076,399
2015-04-17 2015-04-15 11.627 1,668,351 -51,073 0.03% 19,397,723
2015-04-16 2015-04-14 11.671 1,719,424 +178,344 0.03% 20,066,888
2015-04-15 2015-04-13 12.343 1,541,080 -1,677,852 0.02% 19,020,948
2015-04-14 2015-04-10 11.831 3,218,932 +1,100,452 0.05% 38,084,397
2015-04-13 2015-04-09 12.124 2,118,480 -187,002 0.03% 25,683,412
2015-04-10 2015-04-08 13.102 2,305,482 +94,860 0.04% 30,206,780
2015-04-09 2015-04-02 10.663 2,210,622 +869,810 0.03% 23,571,521
2015-04-08 2015-04-01 10.341 1,340,812 +32,845 0.02% 13,866,007
2015-04-02 2015-03-31 9.859 1,307,967 -39,982 0.02% 12,895,875
2015-04-01 2015-03-30 9.582 1,347,949 -247,148 0.02% 12,915,986
2015-03-31 2015-03-27 9.859 1,595,097 -521,338 0.02% 15,726,828
2015-03-30 2015-03-26 9.377 2,116,435 +102,351 0.03% 19,846,788
2015-03-27 2015-03-25 9.202 2,014,084 +556,527 0.03% 18,533,967
2015-03-26 2015-03-24 9.217 1,457,557 -248,517 0.02% 13,433,994
2015-03-25 2015-03-23 9.158 1,706,074 +280,352 0.03% 15,624,843
2015-03-24 2015-03-20 8.925 1,425,722 +153,698 0.02% 12,724,078
2015-03-23 2015-03-19 9.042 1,272,024 -65,382 0.02% 11,501,016
2015-03-20 2015-03-18 9.173 1,337,406 -214,628 0.02% 12,267,983
2015-03-19 2015-03-17 8.968 1,552,034 +335,806 0.02% 13,919,379
2015-03-18 2015-03-16 8.852 1,216,228 +18,827 0.02% 10,765,591
2015-03-17 2015-03-13 8.998 1,197,401 -3,081 0.02% 10,773,842
2015-03-16 2015-03-12 9.100 1,200,482 +125,628 0.02% 10,924,309
2015-03-13 2015-03-11 9.275 1,074,854 +685 0.02% 9,969,502
2015-03-12 2015-03-10 9.290 1,074,169 +138,293 0.02% 9,978,838
2015-03-11 2015-03-09 9.392 935,876 -127,734 0.01% 8,789,811
2015-03-10 2015-03-06 9.407 1,063,610 -18,142 0.02% 10,005,033
2015-03-09 2015-03-05 9.524 1,081,752 -640,013 0.02% 10,302,095
2015-03-06 2015-03-04 9.465 1,721,765 +412,908 0.03% 16,296,680
2015-03-05 2015-03-03 9.465 1,308,857 +42,652 0.02% 12,388,464
2015-03-04 2015-03-02 10.166 1,266,205 +445,688 0.02% 12,872,518
2015-03-03 2015-02-27 10.166 820,517 +29,781 0.01% 8,341,556
2015-03-02 2015-02-26 10.385 790,736 -95,505 0.01% 8,212,046
2015-02-27 2015-02-25 10.415 886,241 +52,374 0.01% 9,229,786
2015-02-26 2015-02-24 10.327 833,867 +68,462 0.01% 8,611,255
2015-02-25 2015-02-23 10.794 765,405 -494,775 0.01% 8,262,015
2015-02-24 2015-02-18 10.473 1,260,180 +94,135 0.02% 13,197,814
2015-02-23 2015-02-16 10.517 1,166,045 -68,668 0.02% 12,263,038
2015-02-17 2015-02-13 10.517 1,234,713 +510,952 0.02% 12,985,204
2015-02-16 2015-02-12 10.210 723,761 +4,793 0.01% 7,389,629
2015-02-13 2015-02-11 10.225 718,968 -110,224 0.01% 7,351,194
2015-02-12 2015-02-10 10.225 829,192 -119,809 0.01% 8,478,195
2015-02-11 2015-02-09 10.210 949,001 -43,815 0.01% 9,689,338
2015-02-10 2015-02-06 10.298 992,816 +64,354 0.02% 10,223,701
2015-02-09 2015-02-05 10.341 928,462 -360,286 0.01% 9,601,689
2015-02-06 2015-02-04 10.268 1,288,748 +176,876 0.02% 13,233,465
2015-02-05 2015-02-03 10.225 1,111,872 -416,885 0.02% 11,368,498
2015-02-04 2015-02-02 9.859 1,528,757 +802,717 0.02% 15,072,750
2015-02-03 2015-01-30 10.239 726,040 +6,846 0.01% 7,434,107
2015-02-02 2015-01-29 10.371 719,194 -317,321 0.01% 7,458,554
2015-01-30 2015-01-28 10.473 1,036,515 +336,491 0.02% 10,855,379
2015-01-29 2015-01-27 10.473 700,024 +333,410 0.01% 7,331,323
2015-01-28 2015-01-26 10.502 366,614 +302,260 0.01% 3,850,243
2015-01-27 2015-01-23 10.517 64,354 +29,438 0.00% 676,797
2015-01-23 2015-01-21 10.561 34,916 -367,517 0.00% 368,734
2015-01-22 2015-01-20 10.561 402,433 -99,613 0.01% 4,249,934
2015-01-21 2015-01-19 10.940 502,046 +214,642 0.01% 5,492,570
2015-01-20 2015-01-16 10.984 287,404 -155,239 0.00% 3,156,901
2015-01-19 2015-01-15 11.043 442,643 +197,207 0.01% 4,887,938
2015-01-16 2015-01-14 11.247 245,436 +81,812 0.00% 2,760,446
2015-01-15 2015-01-13 11.393 163,624 +4,279 0.00% 1,864,197
2015-01-14 2015-01-12 11.554 159,345 +124,429 0.00% 1,841,048
2015-01-13 2015-01-09 11.422 34,916 -1,711 0.00% 398,824
2015-01-12 2015-01-08 11.335 36,627 -196,939 0.00% 415,158
2015-01-09 2015-01-07 11.291 233,566 -119,466 0.00% 2,637,178
2015-01-08 2015-01-06 11.525 353,032 -101,666 0.01% 4,068,566
2015-01-07 2015-01-05 11.247 454,698 -437,638 0.01% 5,114,039
2015-01-06 2015-01-02 11.335 892,336 +640,733 0.01% 10,114,406
2015-01-05 2014-12-31 11.262 251,603 -596,989 0.00% 2,833,482
2015-01-02 2014-12-29 11.145 848,592 +604,853 0.01% 9,457,443
2014-12-30 2014-12-24 11.408 243,739 -271,452 0.00% 2,780,522
2014-12-29 2014-12-22 11.612 515,191 +210,863 0.01% 5,982,541
2014-12-23 2014-12-19 11.495 304,328 -140,198 0.00% 3,498,379
2014-12-22 2014-12-18 11.247 444,526 +178,344 0.01% 4,999,633
2014-12-19 2014-12-17 11.452 266,182 +108,170 0.00% 3,048,211
2014-12-18 2014-12-16 11.510 158,012 -242,491 0.00% 1,818,723
2014-12-17 2014-12-15 11.788 400,503 +65,039 0.01% 4,720,952
2014-12-16 2014-12-12 11.963 335,464 +211,548 0.01% 4,013,101
2014-12-15 2014-12-11 12.065 123,916 -1,370 0.00% 1,495,057
2014-12-12 2014-12-10 12.270 125,286 -1,026 0.00% 1,537,206
2014-12-11 2014-12-09 12.197 126,312 -100,297 0.00% 1,540,570
2014-12-10 2014-12-08 12.489 226,609 -126,313 0.00% 2,830,046
2014-12-09 2014-12-05 12.532 352,922 -82,154 0.01% 4,422,993
2014-12-08 2014-12-04 12.795 435,076 -105,432 0.01% 5,566,978
2014-12-05 2014-12-03 12.722 540,508 -18,142 0.01% 6,876,549
2014-12-04 2014-12-02 12.912 558,650 +20,881 0.01% 7,213,438
2014-12-03 2014-12-01 12.430 537,769 +160,543 0.01% 6,684,602
2014-12-02 2014-11-28 12.868 377,226 +125,970 0.01% 4,854,313
2014-12-01 2014-11-27 13.263 251,256 +154,725 0.00% 3,332,365
2014-11-28 2014-11-26 13.117 96,531 -25,879 0.00% 1,266,174
2014-11-27 2014-11-25 13.000 122,410 -120,630 0.00% 1,591,319
2014-11-26 2014-11-24 12.737 243,040 -132,817 0.00% 3,095,598
2014-11-25 2014-11-21 12.401 375,857 +298,837 0.01% 4,661,016
2014-11-24 2014-11-20 12.459 77,020 -152,670 0.00% 959,628
2014-11-21 2014-11-19 12.284 229,690 -152,328 0.00% 2,821,554
2014-11-20 2014-11-18 12.576 382,018 +155,409 0.01% 4,804,379
2014-11-19 2014-11-17 12.649 226,609 +28,411 0.00% 2,866,456
2014-11-18 2014-11-14 12.343 198,198 -381,333 0.00% 2,446,280
2014-11-17 2014-11-13 12.124 579,531 +188,271 0.01% 7,025,949
2014-11-14 2014-11-12 12.036 391,260 +122,204 0.01% 4,709,154
2014-11-13 2014-11-11 12.080 269,056 -77,704 0.00% 3,250,113
2014-11-12 2014-11-10 11.977 346,760 -233,456 0.01% 4,153,298
2014-11-11 2014-11-07 12.182 580,216 -713,306 0.01% 7,068,154
2014-11-10 2014-11-06 12.240 1,293,522 +103,036 0.02% 15,833,178
2014-11-07 2014-11-05 11.919 1,190,486 -725,253 0.02% 14,189,422
2014-11-06 2014-11-04 11.890 1,915,739 +322,457 0.03% 22,777,760
2014-11-05 2014-11-03 11.992 1,593,282 -662,542 0.02% 19,106,717
2014-11-04 2014-10-31 12.124 2,255,824 +388,865 0.03% 27,348,503
2014-11-03 2014-10-30 12.372 1,866,959 +263,236 0.03% 23,097,685
2014-10-31 2014-10-29 12.357 1,603,723 +103,720 0.02% 19,817,551
2014-10-30 2014-10-28 12.270 1,500,003 +149,590 0.02% 18,404,400
2014-10-29 2014-10-27 12.401 1,350,413 -6,162 0.02% 16,746,520
2014-10-28 2014-10-24 12.649 1,356,575 -105,432 0.02% 17,159,790
2014-10-27 2014-10-23 12.708 1,462,007 +353,949 0.02% 18,578,856
2014-10-24 2014-10-22 12.737 1,108,058 -391,945 0.02% 14,113,322
2014-10-23 2014-10-21 12.722 1,500,003 +436,103 0.02% 19,083,610
2014-10-22 2014-10-20 12.708 1,063,900 +110,909 0.02% 13,519,802
2014-10-21 2014-10-17 13.102 952,991 -16,431 0.01% 12,486,235
2014-10-20 2014-10-16 13.219 969,422 -64,012 0.01% 12,814,796
2014-10-17 2014-10-15 13.263 1,033,434 -13,693 0.02% 13,706,256
2014-10-16 2014-10-14 13.336 1,047,127 -15,061 0.02% 13,964,339
2014-10-15 2014-10-13 13.248 1,062,188 -89,343 0.02% 14,072,101
2014-10-14 2014-10-10 13.015 1,151,531 +171,839 0.02% 14,986,617
2014-10-13 2014-10-09 12.985 979,692 +146,167 0.02% 12,721,595
2014-10-10 2014-10-08 12.898 833,525 +9,242 0.01% 10,750,523
2014-10-09 2014-10-07 12.956 824,283 -21,565 0.01% 10,679,483
2014-10-08 2014-10-06 12.825 845,848 +130,420 0.01% 10,847,686
2014-10-07 2014-10-03 12.722 715,428 -84,893 0.01% 9,101,948
2014-10-06 2014-09-30 12.825 800,321 +228,663 0.01% 10,263,819
2014-10-03 2014-09-29 12.693 571,658 -34,629 0.01% 7,256,151
2014-09-30 2014-09-26 12.708 606,287 -222,662 0.01% 7,704,559
2014-09-29 2014-09-25 12.941 828,949 -400,845 0.01% 10,727,828
2014-09-26 2014-09-24 13.044 1,229,794 -675,783 0.02% 16,041,098
2014-09-25 2014-09-23 13.029 1,905,577 +1,192,545 0.03% 24,827,993
2014-09-24 2014-09-22 13.102 713,032 +26,700 0.01% 9,342,255
2014-09-23 2014-09-19 13.000 686,332 +82,497 0.01% 8,922,253
2014-09-22 2014-09-18 13.336 603,835 -52,374 0.01% 8,052,659
2014-09-19 2014-09-17 13.380 656,209 -1,171,042 0.01% 8,779,867
2014-09-18 2014-09-16 13.336 1,827,251 +25,673 0.03% 24,367,964
2014-09-17 2014-09-15 13.307 1,801,578 -10,612 0.03% 23,972,963
2014-09-16 2014-09-12 13.365 1,812,190 +153,355 0.03% 24,220,053
2014-09-15 2014-09-11 13.380 1,658,835 +311,845 0.03% 22,194,682
2014-09-12 2014-09-10 13.584 1,346,990 -487,450 0.02% 18,297,745
2014-09-11 2014-09-08 13.599 1,834,440 -12,323 0.03% 24,946,146
2014-09-10 2014-09-05 13.570 1,846,763 +80,100 0.03% 25,059,773
2014-09-08 2014-09-04 13.570 1,766,663 +1,186,790 0.03% 23,972,851
2014-09-05 2014-09-03 13.686 579,873 +116,727 0.01% 7,936,385
2014-09-04 2014-09-02 13.599 463,146 +147,536 0.01% 6,298,220
2014-09-03 2014-09-01 13.467 315,610 -1,367,529 0.00% 4,250,421
2014-09-02 2014-08-29 13.511 1,683,139 -272,821 0.03% 22,741,127
2014-09-01 2014-08-28 13.292 1,955,960 -5,135 0.03% 25,998,699
2014-08-29 2014-08-27 13.263 1,961,095 +1,264,836 0.03% 26,009,664
2014-08-28 2014-08-26 13.234 696,259 -1,577,707 0.01% 9,214,023
2014-08-27 2014-08-25 13.190 2,273,966 -260,498 0.03% 29,993,143
2014-08-26 2014-08-22 13.219 2,534,464 +60,931 0.04% 33,503,098
2014-08-25 2014-08-21 13.146 2,473,533 -40,393 0.04% 32,517,000
2014-08-22 2014-08-20 13.394 2,513,926 +928,003 0.04% 33,672,246
2014-08-21 2014-08-19 13.540 1,585,923 -1,883,869 0.02% 21,473,958
2014-08-20 2014-08-18 13.511 3,469,792 -71,543 0.05% 46,880,845
2014-08-19 2014-08-15 13.672 3,541,335 +83,524 0.05% 48,416,470
2014-08-18 2014-08-14 13.789 3,457,811 -86,263 0.05% 47,678,601
2014-08-15 2014-08-13 14.168 3,544,074 +658,742 0.05% 50,213,995
2014-08-14 2014-08-12 13.832 2,885,332 +897,195 0.04% 39,911,314
2014-08-13 2014-08-11 13.832 1,988,137 +24,988 0.03% 27,500,877
2014-08-12 2014-08-08 13.862 1,963,149 +1,052,262 0.03% 27,212,581
2014-08-11 2014-08-07 14.066 910,887 -23,620 0.01% 12,812,712
2014-08-08 2014-08-06 14.052 934,507 -681,881 0.01% 13,131,305
2014-08-07 2014-08-05 14.066 1,616,388 +248,859 0.02% 22,736,424
2014-08-06 2014-08-04 13.847 1,367,529 +76,678 0.02% 18,936,301
2014-08-05 2014-08-01 13.803 1,290,851 -134,186 0.02% 17,817,968
2014-08-04 2014-07-31 14.125 1,425,037 -897,537 0.02% 20,128,104
2014-08-01 2014-07-30 14.461 2,322,574 +931,083 0.04% 33,585,747
2014-07-31 2014-07-29 13.818 1,391,491 +807,510 0.02% 19,227,455
2014-07-30 2014-07-28 13.511 583,981 +105,089 0.01% 7,890,249
2014-07-29 2014-07-25 13.394 478,892 -46,896 0.01% 6,414,417
2014-07-28 2014-07-24 13.350 525,788 -48,608 0.01% 7,019,515
2014-07-25 2014-07-23 13.248 574,396 -126,997 0.01% 7,609,725
2014-07-24 2014-07-22 13.175 701,393 -21,566 0.01% 9,240,984
2014-07-23 2014-07-21 12.956 722,959 -4,136 0.01% 9,366,720
2014-07-22 2014-07-18 12.985 727,095 -1,107,715 0.01% 9,441,547
2014-07-21 2014-07-17 12.708 1,834,810 -119,809 0.03% 23,316,352
2014-07-18 2014-07-16 12.664 1,954,619 +113,647 0.03% 24,753,207
2014-07-17 2014-07-15 12.635 1,840,972 +14,719 0.03% 23,260,206
2014-07-16 2014-07-14 12.576 1,826,253 -415,222 0.03% 22,967,533
2014-07-15 2014-07-11 12.591 2,241,475 +177,317 0.03% 28,222,236
2014-07-14 2014-07-10 12.664 2,064,158 +106,458 0.03% 26,140,404
2014-07-11 2014-07-09 12.664 1,957,700 +16,089 0.03% 24,792,225
2014-07-10 2014-07-08 12.854 1,941,611 -112,278 0.03% 24,957,160
2014-07-09 2014-07-07 12.708 2,053,889 -680,855 0.03% 26,100,359
2014-07-08 2014-07-04 13.117 2,734,744 +75,651 0.04% 35,870,983
2014-07-07 2014-07-03 13.190 2,659,093 -119,124 0.04% 35,072,889
2014-07-04 2014-07-02 13.131 2,778,217 -679,486 0.04% 36,481,788
2014-07-03 2014-06-30 12.956 3,457,703 +595,962 0.05% 44,798,303
2014-07-02 2014-06-27 13.000 2,861,741 +249,202 0.04% 37,202,369
2014-06-30 2014-06-26 12.985 2,612,539 +847,902 0.04% 33,924,605
2014-06-27 2014-06-25 13.307 1,764,637 -430,968 0.03% 23,481,402
2014-06-26 2014-06-24 12.839 2,195,605 +61,531 0.03% 28,189,888
2014-06-25 2014-06-23 12.868 2,134,074 +929,030 0.03% 27,462,220
2014-06-24 2014-06-20 13.058 1,205,044 -481,437 0.02% 15,735,867
2014-06-23 2014-06-19 13.131 1,686,481 +731,517 0.03% 22,145,802
2014-06-20 2014-06-18 13.307 954,964 +171,839 0.01% 12,707,369
2014-06-19 2014-06-17 13.409 783,125 +11,981 0.01% 10,500,840
2014-06-18 2014-06-16 13.380 771,144 -207,782 0.01% 10,317,660
2014-06-17 2014-06-13 13.540 978,926 -425,149 0.01% 13,255,004
2014-06-16 2014-06-12 13.467 1,404,075 -582,612 0.02% 18,909,127
2014-06-13 2014-06-11 13.584 1,986,687 +183,136 0.03% 26,987,500
2014-06-12 2014-06-10 13.482 1,803,551 -325,195 0.03% 24,315,342
2014-06-11 2014-06-09 13.467 2,128,746 -87,974 0.03% 28,668,504
2014-06-10 2014-06-06 13.438 2,216,720 +551,120 0.03% 29,788,520
2014-06-09 2014-06-05 13.453 1,665,600 +983,114 0.03% 22,406,839
2014-06-06 2014-06-04 13.438 682,486 -83,181 0.01% 9,171,320
2014-06-05 2014-06-03 13.292 765,667 -81,470 0.01% 10,177,277
2014-06-04 2014-05-30 13.307 847,137 -830,881 0.01% 11,272,553
2014-06-03 2014-05-29 13.482 1,678,018 +399,818 0.03% 22,622,916
2014-05-30 2014-05-28 13.906 1,278,200 +37,997 0.02% 17,774,035
2014-05-29 2014-05-27 13.701 1,240,203 +212,232 0.02% 16,992,054
2014-05-28 2014-05-26 13.818 1,027,971 +6,846 0.02% 14,204,379
2014-05-27 2014-05-23 14.168 1,021,125 -1,152,900 0.02% 14,467,747
2014-05-26 2014-05-22 14.110 2,174,025 +11,981 0.03% 30,675,519
2014-05-23 2014-05-21 14.706 2,162,044 -724,329 0.03% 31,795,737
2014-05-22 2014-05-20 14.827 2,886,373 +51,713 0.04% 42,795,182
2014-05-21 2014-05-19 15.007 2,834,660 +122,031 0.04% 42,539,955
2014-05-20 2014-05-16 14.782 2,712,629 -624,440 0.04% 40,096,773
2014-05-19 2014-05-15 14.932 3,337,069 +1,683,165 0.05% 49,828,744
2014-05-16 2014-05-14 15.578 1,653,904 -1,132,528 0.03% 25,765,321
2014-05-15 2014-05-13 15.609 2,786,432 +474,824 0.04% 43,492,193
2014-05-14 2014-05-12 15.368 2,311,608 +576,239 0.04% 35,524,714
2014-05-13 2014-05-09 15.278 1,735,369 +173,238 0.03% 26,512,523
2014-05-12 2014-05-08 14.962 1,562,131 -232,179 0.02% 23,372,547
2014-05-09 2014-05-07 15.022 1,794,310 -52,536 0.03% 26,954,326
2014-05-08 2014-05-05 15.248 1,846,846 -180,799 0.03% 28,160,097
2014-05-07 2014-05-02 15.278 2,027,645 -28,928 0.03% 30,977,840
2014-05-05 2014-04-30 15.188 2,056,573 +308,236 0.03% 31,234,245
2014-05-02 2014-04-29 14.887 1,748,337 +50,874 0.03% 26,027,104
2014-04-30 2014-04-28 14.902 1,697,463 -873,171 0.03% 25,295,279
2014-04-29 2014-04-25 14.721 2,570,634 -376,733 0.04% 37,843,252
2014-04-28 2014-04-24 15.022 2,947,367 +416,967 0.05% 44,275,677
2014-04-25 2014-04-23 14.962 2,530,400 +128,349 0.04% 37,859,752
2014-04-24 2014-04-22 14.932 2,402,051 -100,418 0.04% 35,867,159
2014-04-23 2014-04-17 14.676 2,502,469 +31,921 0.04% 36,726,880
2014-04-22 2014-04-16 14.872 2,470,548 +657,704 0.04% 36,741,349
2014-04-17 2014-04-15 14.977 1,812,844 +133,004 0.03% 27,150,966
2014-04-16 2014-04-14 14.932 1,679,840 -249,283 0.03% 25,083,185
2014-04-15 2014-04-11 14.812 1,929,123 +4,655 0.03% 28,573,383
2014-04-14 2014-04-10 14.661 1,924,468 -674,662 0.03% 28,215,050
2014-04-11 2014-04-09 14.721 2,599,130 +51,206 0.04% 38,262,752
2014-04-10 2014-04-08 14.676 2,547,924 +18,953 0.04% 37,393,989
2014-04-09 2014-04-07 14.360 2,528,971 +151,957 0.04% 36,317,231
2014-04-08 2014-04-04 14.195 2,377,014 +195,516 0.04% 33,741,877
2014-04-07 2014-04-03 14.451 2,181,498 +202,499 0.03% 31,524,174
2014-04-04 2014-04-02 14.601 1,978,999 -71,823 0.03% 28,895,507
2014-04-03 2014-04-01 14.586 2,050,822 +171,972 0.03% 29,913,361
2014-04-02 2014-03-31 14.661 1,878,850 -471,330 0.03% 27,546,234
2014-04-01 2014-03-28 14.646 2,350,180 +811,923 0.04% 34,421,167
2014-03-31 2014-03-27 13.970 1,538,257 -750,408 0.02% 21,488,699
2014-03-28 2014-03-26 13.548 2,288,665 -12,968 0.04% 31,007,912
2014-03-27 2014-03-25 13.684 2,301,633 +33,583 0.04% 31,495,099
2014-03-26 2014-03-24 13.789 2,268,050 +238,144 0.04% 31,274,291
2014-03-25 2014-03-21 14.150 2,029,906 +470,102 0.03% 28,723,083
2014-03-24 2014-03-20 13.864 1,559,804 +178,226 0.02% 21,625,515
2014-03-21 2014-03-19 13.684 1,381,578 -8,677 0.02% 18,905,245
2014-03-20 2014-03-18 14.285 1,390,255 -64,489 0.02% 19,860,198
2014-03-19 2014-03-17 14.315 1,454,744 +202,844 0.02% 20,825,193
2014-03-18 2014-03-14 14.451 1,251,900 +335,503 0.02% 18,090,832
2014-03-17 2014-03-13 14.616 916,397 -524,701 0.01% 13,394,158
2014-03-14 2014-03-12 14.360 1,441,098 -801,681 0.02% 20,694,855
2014-03-13 2014-03-11 14.300 2,242,779 -926,372 0.04% 32,072,477
2014-03-12 2014-03-10 14.225 3,169,151 +2,321,916 0.05% 45,081,627
2014-03-11 2014-03-07 14.721 847,235 -10,308 0.01% 12,472,459
2014-03-10 2014-03-06 15.248 857,543 -371,081 0.01% 13,075,532
2014-03-07 2014-03-05 14.962 1,228,624 +596,855 0.02% 18,382,627
2014-03-06 2014-03-04 14.661 631,769 -784,926 0.01% 9,262,505
2014-03-05 2014-03-03 14.210 1,416,695 -512,398 0.02% 20,131,386
2014-03-04 2014-02-28 13.263 1,929,093 -3,031,967 0.03% 25,585,108
2014-03-03 2014-02-27 13.443 4,961,060 +1,862,055 0.08% 66,692,578
2014-02-28 2014-02-26 14.060 3,099,005 -456,868 0.05% 43,571,188
2014-02-27 2014-02-25 14.000 3,555,873 +21,945 0.06% 49,780,750
2014-02-26 2014-02-24 14.345 3,533,928 +1,698,924 0.06% 50,695,753
2014-02-25 2014-02-21 14.436 1,835,004 +184,543 0.03% 26,489,500
2014-02-24 2014-02-20 14.481 1,650,461 +66,834 0.03% 23,899,954
2014-02-21 2014-02-19 14.842 1,583,627 -1,306,098 0.02% 23,503,663
2014-02-20 2014-02-18 14.947 2,889,725 -483,807 0.05% 43,192,507
2014-02-19 2014-02-17 14.842 3,373,532 -85,787 0.05% 50,068,836
2014-02-18 2014-02-14 14.842 3,459,319 +37,906 0.05% 51,342,058
2014-02-17 2014-02-13 14.782 3,421,413 +1,120,558 0.05% 50,573,677
2014-02-14 2014-02-12 14.797 2,300,855 +564,602 0.04% 34,044,727
2014-02-13 2014-02-11 14.977 1,736,253 +173,237 0.03% 26,003,862
2014-02-12 2014-02-10 14.902 1,563,016 +136,662 0.02% 23,291,775
2014-02-11 2014-02-07 14.947 1,426,354 +656,707 0.02% 21,319,608
2014-02-10 2014-02-06 14.947 769,647 -50,874 0.01% 11,503,857
2014-02-07 2014-02-05 15.022 820,521 -26,268 0.01% 12,325,958
2014-02-06 2014-02-04 15.007 846,789 -555,292 0.01% 12,707,826
2014-02-05 2014-01-30 15.278 1,402,081 -639,416 0.02% 21,420,634
2014-02-04 2014-01-28 15.488 2,041,497 +1,542,067 0.03% 31,619,244
2014-01-29 2014-01-27 15.789 499,430 +28,264 0.01% 7,885,504
2014-01-28 2014-01-24 16.180 471,166 -171,908 0.01% 7,623,453
2014-01-27 2014-01-23 16.511 643,074 -575,242 0.01% 10,617,660
2014-01-24 2014-01-22 16.451 1,218,316 -377,731 0.02% 20,042,079
2014-01-23 2014-01-21 16.541 1,596,047 +65,172 0.03% 26,399,997
2014-01-22 2014-01-20 16.210 1,530,875 +433,280 0.02% 24,815,555
2014-01-21 2014-01-17 16.511 1,097,595 +741,602 0.02% 18,122,160
2014-01-20 2014-01-16 16.872 355,993 +258,693 0.01% 6,006,200
2014-01-17 2014-01-15 16.962 97,300 +97,093 0.00% 1,650,393
2014-01-15 2014-01-13 16.932 207 -165,701 0.00% 3,505
2014-01-14 2014-01-10 16.872 165,908 -3,657 0.00% 2,799,147
2014-01-13 2014-01-09 16.751 169,565 -670,782 0.00% 2,840,448
2014-01-10 2014-01-08 16.872 840,347 +802,679 0.01% 14,178,067
2014-01-09 2014-01-07 16.751 37,668 -106,736 0.00% 630,991
2014-01-08 2014-01-06 16.631 144,404 +140,984 0.00% 2,401,595
2014-01-07 2014-01-03 16.751 3,420 -208,151 0.00% 57,290
2014-01-06 2014-01-02 16.842 211,571 +78,140 0.00% 3,563,196
2014-01-03 2013-12-31 16.451 133,431 -13,413 0.00% 2,195,026
2014-01-02 2013-12-27 16.601 146,844 -20,616 0.00% 2,437,759
2013-12-30 2013-12-24 16.421 167,460 +4,988 0.00% 2,749,788
2013-12-27 2013-12-20 16.511 162,472 +95,087 0.00% 2,682,541
2013-12-23 2013-12-19 16.451 67,385 -249,426 0.00% 1,108,526
2013-12-20 2013-12-18 16.390 316,811 -90,443 0.00% 5,192,688
2013-12-19 2013-12-17 16.721 407,254 -1,720,903 0.01% 6,809,820
2013-12-18 2013-12-16 16.781 2,128,157 -346,808 0.03% 35,713,578
2013-12-17 2013-12-13 16.721 2,474,965 -446,893 0.04% 41,384,657
2013-12-16 2013-12-12 16.571 2,921,858 -1,920,577 0.05% 48,417,929
2013-12-13 2013-12-11 16.481 4,842,435 -51,285 0.08% 79,806,794
2013-12-12 2013-12-10 16.571 4,893,720 -429,603 0.08% 81,093,533
2013-12-11 2013-12-09 16.691 5,323,323 -75,147 0.08% 88,852,838
2013-12-10 2013-12-06 16.541 5,398,470 +21,946 0.09% 89,295,359
2013-12-09 2013-12-05 16.571 5,376,524 -632,767 0.08% 89,094,048
2013-12-06 2013-12-04 17.112 6,009,291 -218,459 0.09% 102,832,645
2013-12-05 2013-12-03 17.323 6,227,750 -130,343 0.10% 107,882,042
2013-12-04 2013-12-02 17.353 6,358,093 -18,621 0.10% 110,331,162
2013-12-03 2013-11-29 17.323 6,376,714 -665 0.10% 110,462,515
2013-12-02 2013-11-28 17.293 6,377,379 +37,241 0.10% 110,282,239
2013-11-29 2013-11-27 17.263 6,340,138 -17,205,056 0.10% 109,447,566
2013-11-28 2013-11-26 17.533 23,545,194 +17,028,493 0.37% 412,825,326
2013-11-27 2013-11-25 17.323 6,516,701 -45,221 0.10% 112,887,481
2013-11-26 2013-11-22 17.684 6,561,922 -134,334 0.10% 116,038,978
2013-11-25 2013-11-21 17.473 6,696,256 +16,293 0.11% 117,004,802
2013-11-22 2013-11-20 17.563 6,679,963 +73,152 0.11% 117,322,797
2013-11-21 2013-11-19 17.413 6,606,811 +382,719 0.10% 115,044,524
2013-11-20 2013-11-18 17.744 6,224,092 +3,511,636 0.10% 110,439,268
2013-11-19 2013-11-15 17.563 2,712,456 +2,573,430 0.04% 47,639,923
2013-11-18 2013-11-14 18.796 139,026 +56,194 0.00% 2,613,193
2013-11-15 2013-11-13 18.616 82,832 -320,570 0.00% 1,542,000
2013-11-14 2013-11-12 18.556 403,402 +85,788 0.01% 7,485,464
2013-11-13 2013-11-11 18.646 317,614 +149,962 0.01% 5,922,251
2013-11-12 2013-11-08 18.796 167,652 -162,597 0.00% 3,151,260
2013-11-11 2013-11-07 18.917 330,249 +218,334 0.01% 6,247,232
2013-11-08 2013-11-06 18.827 111,915 -348,909 0.00% 2,106,969
2013-11-07 2013-11-05 18.706 460,824 -12,635 0.01% 8,620,272
2013-11-06 2013-11-04 19.458 473,459 +22,278 0.01% 9,212,599
2013-11-05 2013-11-01 19.007 451,181 +236,747 0.01% 8,575,578
2013-11-04 2013-10-31 19.097 214,434 +43,559 0.00% 4,095,085
2013-11-01 2013-10-30 19.578 170,875 +130,250 0.00% 3,345,454
2013-10-31 2013-10-29 18.977 40,625 -118,280 0.00% 770,936
2013-10-30 2013-10-28 18.556 158,905 +7,315 0.00% 2,948,616
2013-10-29 2013-10-25 18.375 151,590 -583,922 0.00% 2,785,526
2013-10-28 2013-10-24 18.285 735,512 +735,512 0.01% 13,448,964
2013-10-25 2013-10-23 17.834 0 -333
2013-10-24 2013-10-22 17.624 333 -35,246 0.00% 5,869
2013-10-23 2013-10-21 17.774 35,579 +4,988 0.00% 632,378
2013-10-22 2013-10-18 17.744 30,591 -41,564 0.00% 542,802
2013-10-21 2013-10-17 17.714 72,155 +998 0.00% 1,278,136
2013-10-18 2013-10-16 17.804 71,157 -30,392 0.00% 1,266,878
2013-10-17 2013-10-15 17.684 101,549 -91,639 0.00% 1,795,761
2013-10-16 2013-10-11 17.533 193,188 +71,157 0.00% 3,387,226
2013-10-15 2013-10-10 17.413 122,031 +53,534 0.00% 2,124,928
2013-10-09 2013-10-07 17.654 68,497 -96,760 0.00% 1,209,220
2013-10-08 2013-10-04 17.563 165,257 +96,760 0.00% 2,902,473
2013-10-07 2013-10-03 17.473 68,497 -202,166 0.00% 1,196,860
2013-10-04 2013-10-02 17.022 270,663 +198,508 0.00% 4,607,240
2013-10-03 2013-09-30 16.721 72,155 -51,605 0.00% 1,206,526
2013-10-02 2013-09-27 16.781 123,760 +51,273 0.00% 2,076,873
2013-09-30 2013-09-26 16.661 72,487 -9,643 0.00% 1,207,718
2013-09-27 2013-09-25 16.661 82,130 -13,730 0.00% 1,368,381
2013-09-26 2013-09-24 16.691 95,860 -226,497 0.00% 1,600,022
2013-09-25 2013-09-23 16.661 322,357 -131,298 0.01% 5,370,842
2013-09-24 2013-09-19 16.481 453,655 -137,327 0.01% 7,476,559
2013-09-23 2013-09-18 16.511 590,982 -75,147 0.01% 9,757,580
2013-09-19 2013-09-17 16.631 666,129 -279,425 0.01% 11,078,449
2013-09-18 2013-09-16 16.451 945,554 -11,971 0.01% 15,554,970
2013-09-17 2013-09-13 16.270 957,525 -12,552 0.02% 15,579,119
2013-09-13 2013-09-11 16.180 970,077 -20,536 0.02% 15,695,819
2013-09-12 2013-09-10 16.150 990,613 +39,635 0.02% 15,998,299
2013-09-11 2013-09-09 16.210 950,978 -81,798 0.01% 15,415,398
2013-09-10 2013-09-06 16.210 1,032,776 +20,616 0.02% 16,741,347
2013-09-09 2013-09-05 16.060 1,012,160 +7,648 0.02% 16,254,961
2013-09-06 2013-09-04 15.909 1,004,512 +332 0.02% 15,981,087
2013-09-04 2013-09-02 16.000 1,004,180 -2,327 0.02% 16,066,405
2013-09-03 2013-08-30 15.879 1,006,507 +2,327 0.02% 15,982,556
2013-08-30 2013-08-28 15.879 1,004,180 -376,401 0.02% 15,945,605
2013-08-29 2013-08-27 16.000 1,380,581 +372,744 0.02% 22,088,643
2013-08-28 2013-08-26 16.060 1,007,837 +1,995 0.02% 16,185,535
2013-08-27 2013-08-23 15.879 1,005,842 +1,330 0.02% 15,971,996
2013-08-26 2013-08-22 15.909 1,004,512 +332 0.02% 15,981,087
2013-08-23 2013-08-21 16.120 1,004,180 -2,327 0.02% 16,187,205
2013-08-22 2013-08-20 16.060 1,006,507 -86,453 0.02% 16,164,176
2013-08-21 2013-08-19 16.090 1,092,960 -74,150 0.02% 17,585,453
2013-08-20 2013-08-16 16.210 1,167,110 +209,149 0.02% 18,918,908
2013-08-19 2013-08-15 16.270 957,961 -38,252 0.02% 15,586,213
2013-08-16 2013-08-13 16.421 996,213 -1,048,390 0.02% 16,358,382
2013-08-15 2013-08-12 16.360 2,044,603 +85,788 0.03% 33,450,560
2013-08-13 2013-08-09 16.360 1,958,815 +15,295 0.03% 32,047,033
2013-08-12 2013-08-08 16.330 1,943,520 +6,318 0.03% 31,738,350
2013-08-09 2013-08-07 16.240 1,937,202 -229,100 0.03% 31,460,395
2013-08-08 2013-08-06 16.481 2,166,302 -132,671 0.03% 35,702,207
2013-08-07 2013-08-05 16.571 2,298,973 +49,876 0.04% 38,096,140
2013-08-06 2013-08-02 16.541 2,249,097 +38,904 0.04% 37,202,008
2013-08-05 2013-08-01 16.451 2,210,193 +58,854 0.03% 36,359,092
2013-08-02 2013-07-31 16.210 2,151,339 +89,778 0.03% 34,873,306
2013-08-01 2013-07-30 16.300 2,061,561 +19,951 0.03% 33,604,000
2013-07-30 2013-07-26 16.511 2,041,610 -3,991 0.03% 33,708,594
2013-07-29 2013-07-25 16.541 2,045,601 +86,453 0.03% 33,836,008
2013-07-26 2013-07-24 16.661 1,959,148 +84,790 0.03% 32,641,681
2013-07-25 2013-07-23 16.721 1,874,358 +283,298 0.03% 31,341,721
2013-07-24 2013-07-22 16.661 1,591,060 +330,848 0.03% 26,508,907
2013-07-23 2013-07-19 16.661 1,260,212 +324,529 0.02% 20,996,595
2013-07-22 2013-07-18 16.691 935,683 -49,544 0.01% 15,617,705
2013-07-19 2013-07-17 16.691 985,227 +101,748 0.02% 16,444,656
2013-07-18 2013-07-16 16.481 883,479 -52,682 0.01% 14,560,366
2013-07-17 2013-07-15 16.330 936,161 -161,520 0.01% 15,287,831
2013-07-16 2013-07-12 16.240 1,097,681 -85,722 0.02% 17,826,472
2013-07-15 2013-07-11 16.120 1,183,403 +236,082 0.02% 19,076,248
2013-07-12 2013-07-10 15.909 947,321 -82,129 0.01% 15,071,218
2013-07-11 2013-07-09 16.210 1,029,450 -30,897 0.02% 16,687,433
2013-07-10 2013-07-08 16.210 1,060,347 +107,507 0.02% 17,188,275
2013-07-09 2013-07-05 16.541 952,840 +36,243 0.02% 15,760,797
2013-07-08 2013-07-04 16.390 916,597 -108,073 0.01% 15,023,476
2013-07-05 2013-07-03 16.300 1,024,670 +112,388 0.02% 16,702,397
2013-07-04 2013-07-02 16.751 912,282 -390,367 0.01% 15,281,986
2013-07-03 2013-06-28 16.872 1,302,649 +390,367 0.02% 21,977,879
2013-07-02 2013-06-27 16.631 912,282 -997 0.01% 15,172,241
2013-06-28 2013-06-26 16.390 913,279 -22,279 0.01% 14,969,093
2013-06-27 2013-06-25 15.789 935,558 -3,657 0.01% 14,771,531
2013-06-26 2013-06-24 15.819 939,215 +63,842 0.01% 14,857,518
2013-06-24 2013-06-20 16.060 875,373 -1,663 0.01% 14,058,206
2013-06-21 2013-06-19 16.451 877,036 -1,662 0.01% 14,427,805
2013-06-20 2013-06-18 16.571 878,698 -90,403 0.01% 14,560,850
2013-06-19 2013-06-17 16.451 969,101 -31,589 0.02% 15,942,333
2013-06-18 2013-06-14 15.969 1,000,690 -359,017 0.02% 15,980,471
2013-06-17 2013-06-13 16.030 1,359,707 -26,601 0.02% 21,795,561
2013-06-14 2013-06-11 15.879 1,386,308 +447,558 0.02% 22,013,503
2013-06-13 2013-06-10 16.210 938,750 +15,628 0.01% 15,217,181
2013-06-11 2013-06-07 16.330 923,122 -17,623 0.01% 15,074,900
2013-06-10 2013-06-06 16.571 940,745 +63,709 0.01% 15,589,027
2013-06-05 2013-06-03 16.541 877,036 -249,382 0.01% 14,506,933
2013-06-04 2013-05-31 16.571 1,126,418 +49,876 0.02% 18,665,803
2013-06-03 2013-05-30 16.390 1,076,542 -10,973 0.02% 17,645,054
2013-05-31 2013-05-29 16.601 1,087,515 +201,169 0.02% 18,053,850
2013-05-30 2013-05-28 16.270 886,346 -1,330 0.01% 14,421,023
2013-05-29 2013-05-27 16.060 887,676 -605,922 0.01% 14,255,788
2013-05-28 2013-05-24 15.789 1,493,598 -984,255 0.02% 23,582,429
2013-05-27 2013-05-23 15.639 2,477,853 -2,693,970 0.04% 38,750,239
2013-05-24 2013-05-22 15.669 5,171,823 +5,652 0.08% 81,035,792
2013-05-23 2013-05-21 15.881 5,166,171 -7,980 0.08% 82,045,655
2013-05-22 2013-05-20 15.547 5,174,151 +129,484 0.08% 80,440,786
2013-05-21 2013-05-16 15.395 5,044,667 +3,633,939 0.08% 77,660,347
2013-05-20 2013-05-15 15.760 1,410,728 -1,512 0.02% 22,232,554
2013-05-16 2013-05-14 15.516 1,412,240 -463,779 0.02% 21,912,654
2013-05-15 2013-05-13 15.729 1,876,019 +105,706 0.03% 29,508,293
2013-05-14 2013-05-10 15.881 1,770,313 +67,381 0.03% 28,114,921
2013-05-13 2013-05-09 15.881 1,702,932 +24,652 0.03% 27,044,821
2013-05-10 2013-05-08 16.186 1,678,280 +560,084 0.03% 27,163,915
2013-05-09 2013-05-07 16.003 1,118,196 -100,809 0.02% 17,894,517
2013-05-08 2013-05-06 16.399 1,219,005 +71,884 0.02% 19,989,897
2013-05-07 2013-05-03 16.399 1,147,121 +34,184 0.02% 18,811,105
2013-05-06 2013-05-02 16.399 1,112,937 -1,315 0.02% 18,250,537
2013-05-03 2013-04-30 16.490 1,114,252 -657 0.02% 18,373,801
2013-05-02 2013-04-29 16.216 1,114,909 +809,558 0.02% 18,079,355
2013-04-30 2013-04-26 16.459 305,351 -22,518 0.00% 5,025,889
2013-04-29 2013-04-25 16.307 327,869 +9,393 0.01% 5,346,646
2013-04-26 2013-04-24 16.094 318,476 +8,622 0.01% 5,125,647
2013-04-25 2013-04-23 15.760 309,854 +4,503 0.00% 4,883,185
2013-04-24 2013-04-22 15.881 305,351 -36,682 0.00% 4,849,379
2013-04-23 2013-04-19 15.942 342,033 +33,066 0.01% 5,452,750
2013-04-22 2013-04-18 16.125 308,967 +658 0.00% 4,982,006
2013-04-19 2013-04-17 16.186 308,309 +2,958 0.00% 4,990,156
2013-04-17 2013-04-15 16.338 305,351 -69,024 0.00% 4,988,729
2013-04-16 2013-04-12 16.368 374,375 +69,024 0.01% 6,127,812
2013-04-15 2013-04-11 16.246 305,351 -28,372 0.00% 4,960,859
2013-04-12 2013-04-10 16.246 333,723 +23,442 0.01% 5,421,803
2013-04-11 2013-04-09 16.246 310,281 -57,521 0.00% 5,040,954
2013-04-10 2013-04-08 15.760 367,802 -79,542 0.01% 5,796,424
2013-04-09 2013-04-05 15.760 447,344 +67,381 0.01% 7,049,977
2013-04-08 2013-04-03 16.003 379,963 -10,518 0.01% 6,080,557
2013-04-05 2013-04-02 16.155 390,481 +83,487 0.01% 6,308,277
2013-04-03 2013-03-28 16.429 306,994 -111,683 0.00% 5,043,592
2013-04-02 2013-03-27 16.368 418,677 -713,509 0.01% 6,852,952
2013-03-28 2013-03-26 16.155 1,132,186 -80,766 0.02% 18,290,628
2013-03-27 2013-03-25 16.155 1,212,952 +48,317 0.02% 19,595,414
2013-03-26 2013-03-22 16.003 1,164,635 -51,045 0.02% 18,637,682
2013-03-25 2013-03-21 16.094 1,215,680 +94,991 0.02% 19,565,513
2013-03-22 2013-03-20 16.338 1,120,689 -398,698 0.02% 18,309,467
2013-03-21 2013-03-19 16.307 1,519,387 -2,650,603 0.02% 24,777,045
2013-03-20 2013-03-18 16.642 4,169,990 +193,926 0.07% 69,396,672
2013-03-19 2013-03-15 17.159 3,976,064 +2,012,483 0.06% 68,225,822
2013-03-18 2013-03-14 17.098 1,963,581 +366,815 0.03% 33,573,873
2013-03-15 2013-03-13 17.403 1,596,766 -11,832 0.03% 27,787,765
2013-03-14 2013-03-12 17.220 1,608,598 +37,141 0.03% 27,700,031
2013-03-13 2013-03-11 17.098 1,571,457 -20,438 0.03% 26,869,224
2013-03-12 2013-03-08 17.159 1,591,895 -14,534 0.03% 27,315,542
2013-03-11 2013-03-07 16.703 1,606,429 -110,768 0.03% 26,831,823
2013-03-08 2013-03-06 16.824 1,717,197 -23,337 0.03% 28,890,932
2013-03-07 2013-03-05 16.581 1,740,534 -126,545 0.03% 28,859,933
2013-03-06 2013-03-04 16.186 1,867,079 -15,119 0.03% 30,219,734
2013-03-05 2013-03-01 16.612 1,882,198 +81,843 0.03% 31,266,139
2013-03-04 2013-02-28 16.429 1,800,355 -4,602 0.03% 29,577,960
2013-03-01 2013-02-27 16.520 1,804,957 -44,701 0.03% 29,818,308
2013-02-28 2013-02-26 16.612 1,849,658 +30,896 0.03% 30,725,601
2013-02-27 2013-02-25 16.551 1,818,762 -241,454 0.03% 30,101,704
2013-02-26 2013-02-22 16.703 2,060,216 +54,891 0.03% 34,411,326
2013-02-25 2013-02-21 16.977 2,005,325 +287,931 0.03% 34,043,584
2013-02-22 2013-02-20 17.068 1,717,394 +309,624 0.03% 29,312,247
2013-02-21 2013-02-19 17.311 1,407,770 +149,224 0.02% 24,370,266
2013-02-20 2013-02-18 17.342 1,258,546 +123,587 0.02% 21,825,302
2013-02-19 2013-02-15 17.190 1,134,959 +87,759 0.02% 19,509,446
2013-02-18 2013-02-14 17.007 1,047,200 +86,445 0.02% 17,809,747
2013-02-15 2013-02-08 17.007 960,755 +74,941 0.02% 16,339,575
2013-02-14 2013-02-07 17.220 885,814 +10,847 0.01% 15,253,703
2013-02-07 2013-02-05 17.250 874,967 -120,825 0.01% 15,093,538
2013-02-06 2013-02-04 17.646 995,792 -40,100 0.02% 17,571,666
2013-02-05 2013-02-01 17.311 1,035,892 +39,771 0.02% 17,932,591
2013-02-04 2013-01-31 17.159 996,121 +36,156 0.02% 17,092,575
2013-02-01 2013-01-30 17.585 959,965 -30,239 0.02% 16,881,053
2013-01-31 2013-01-29 17.372 990,204 -180,252 0.02% 17,201,927
2013-01-30 2013-01-28 17.129 1,170,456 +439,784 0.02% 20,048,403
2013-01-29 2013-01-25 16.946 730,672 +32,212 0.01% 12,382,090
2013-01-25 2013-01-23 17.707 698,460 -12,162 0.01% 12,367,469
2013-01-24 2013-01-22 17.494 710,622 -3,944 0.01% 12,431,479
2013-01-23 2013-01-21 17.798 714,566 -29,911 0.01% 12,717,874
2013-01-22 2013-01-18 17.524 744,477 -424,991 0.01% 13,046,382
2013-01-21 2013-01-17 17.159 1,169,468 +401,190 0.02% 20,067,060
2013-01-18 2013-01-16 17.098 768,278 -9,203 0.01% 13,136,238
2013-01-17 2013-01-15 17.068 777,481 -25,966 0.01% 13,269,940
2013-01-16 2013-01-14 17.768 803,447 +34,183 0.01% 14,275,338
2013-01-15 2013-01-11 17.615 769,264 +10,190 0.01% 13,550,967
2013-01-14 2013-01-10 17.615 759,074 +5,916 0.01% 13,371,465
2013-01-11 2013-01-09 17.707 753,158 -200,828 0.01% 13,335,994
2013-01-10 2013-01-08 17.585 953,986 +21,364 0.02% 16,775,912
2013-01-09 2013-01-07 17.615 932,622 +163,358 0.01% 16,428,599
2013-01-08 2013-01-04 17.311 769,264 -179,668 0.01% 13,316,926
2013-01-07 2013-01-03 17.768 948,932 +657 0.02% 16,860,259
2013-01-04 2013-01-02 18.163 948,275 -88,088 0.02% 17,223,640
2013-01-03 2012-12-31 18.102 1,036,363 +129,174 0.02% 18,760,533
2013-01-02 2012-12-27 18.102 907,189 -27,784 0.01% 16,422,189
2012-12-28 2012-12-24 18.163 934,973 -6,903 0.01% 16,982,034
2012-12-27 2012-12-20 18.224 941,876 +189,982 0.02% 17,164,725
2012-12-21 2012-12-19 18.072 751,894 -39,669 0.01% 13,588,120
2012-12-20 2012-12-18 18.102 791,563 -52,127 0.01% 14,329,095
2012-12-19 2012-12-17 17.920 843,690 +44,713 0.01% 15,118,702
2012-12-18 2012-12-14 18.163 798,977 +41,743 0.01% 14,511,921
2012-12-17 2012-12-13 18.559 757,234 -207,583 0.01% 14,053,233
2012-12-14 2012-12-12 18.498 964,817 +120,789 0.02% 17,846,984
2012-12-13 2012-12-11 18.650 844,028 -167,423 0.01% 15,741,048
2012-12-12 2012-12-10 18.680 1,011,451 +220,643 0.02% 18,894,244
2012-12-11 2012-12-07 18.589 790,808 +99,593 0.01% 14,700,380
2012-12-10 2012-12-06 18.589 691,215 -181,512 0.01% 12,849,040
2012-12-07 2012-12-05 18.224 872,727 +149,553 0.01% 15,904,556
2012-12-06 2012-12-04 18.011 723,174 -21,693 0.01% 13,025,093
2012-12-05 2012-12-03 18.041 744,867 -295,193 0.01% 13,438,467
2012-12-04 2012-11-30 18.194 1,040,060 -220,217 0.02% 18,922,385
2012-12-03 2012-11-29 18.011 1,260,277 -522,600 0.02% 22,698,859
2012-11-30 2012-11-28 17.555 1,782,877 +1,103,339 0.03% 31,297,778
2012-11-29 2012-11-27 17.372 679,538 -257,142 0.01% 11,805,005
2012-11-28 2012-11-26 17.250 936,680 +11,832 0.01% 16,158,112
2012-11-27 2012-11-23 17.220 924,848 +283,658 0.01% 15,925,868
2012-11-26 2012-11-22 17.129 641,190 -42,872 0.01% 10,982,759
2012-11-23 2012-11-21 17.129 684,062 +175,152 0.01% 11,717,101
2012-11-22 2012-11-20 17.129 508,910 -28,596 0.01% 8,716,973
2012-11-21 2012-11-19 17.037 537,506 +8,217 0.01% 9,157,726
2012-11-20 2012-11-16 17.129 529,289 -134,982 0.01% 9,066,039
2012-11-19 2012-11-15 17.098 664,271 -1,294,240 0.01% 11,357,897
2012-11-16 2012-11-14 17.159 1,958,511 +1,314,751 0.03% 33,606,356
2012-11-15 2012-11-13 17.037 643,760 -312,022 0.01% 10,968,022
2012-11-14 2012-11-12 16.946 955,782 +146,300 0.02% 16,196,842
2012-11-13 2012-11-09 16.703 809,482 +79,542 0.01% 13,520,596
2012-11-12 2012-11-08 16.764 729,940 -2,629 0.01% 12,236,440
2012-11-09 2012-11-07 17.190 732,569 -167,631 0.01% 12,592,539
2012-11-08 2012-11-06 16.855 900,200 -10,189 0.01% 15,172,777
2012-11-07 2012-11-05 16.459 910,389 +59,821 0.01% 14,984,442
2012-11-06 2012-11-02 16.581 850,568 +25,638 0.01% 14,103,336
2012-11-05 2012-11-01 16.277 824,930 -14,177 0.01% 13,427,253
2012-11-02 2012-10-31 16.033 839,107 -6,902 0.01% 13,453,778
2012-11-01 2012-10-30 15.973 846,009 +26,624 0.01% 13,512,963
2012-10-31 2012-10-29 16.003 819,385 +53,247 0.01% 13,112,638
2012-10-30 2012-10-26 15.851 766,138 +7,560 0.01% 12,143,980
2012-10-29 2012-10-25 15.790 758,578 +9,532 0.01% 11,977,989
2012-10-26 2012-10-24 15.881 749,046 -110,439 0.01% 11,895,845
2012-10-25 2012-10-22 16.003 859,485 +182,421 0.01% 13,754,359
2012-10-24 2012-10-19 16.064 677,064 -117,998 0.01% 10,876,269
2012-10-22 2012-10-18 15.790 795,062 -195,387 0.01% 12,554,073
2012-10-19 2012-10-17 15.547 990,449 -1,312,122 0.02% 15,398,178
2012-10-18 2012-10-16 15.395 2,302,571 +49,940 0.04% 35,447,030
2012-10-17 2012-10-15 15.166 2,252,631 +1,171,275 0.04% 34,164,221
2012-10-16 2012-10-12 15.136 1,081,356 +47,660 0.02% 16,367,339
2012-10-15 2012-10-11 15.136 1,033,696 +247,544 0.02% 15,645,960
2012-10-12 2012-10-10 15.090 786,152 +21,502 0.01% 11,863,272
2012-10-11 2012-10-09 15.121 764,650 +97,552 0.01% 11,562,064
2012-10-10 2012-10-08 15.151 667,098 +80,366 0.01% 10,107,303
2012-10-09 2012-10-05 15.151 586,732 +6,245 0.01% 8,889,666
2012-10-08 2012-10-04 15.106 580,487 -341,398 0.01% 8,768,556
2012-10-05 2012-10-03 14.984 921,885 +336,227 0.01% 13,813,359
2012-10-04 2012-09-28 14.680 585,658 -50,289 0.01% 8,597,213
2012-10-03 2012-09-27 14.649 635,947 +94,577 0.01% 9,316,087
2012-09-28 2012-09-26 14.604 541,370 -59,928 0.01% 7,905,908
2012-09-27 2012-09-25 14.619 601,298 -982 0.01% 8,790,214
2012-09-26 2012-09-24 14.634 602,280 +129,599 0.01% 8,813,732
2012-09-25 2012-09-21 14.695 472,681 +16,106 0.01% 6,945,949
2012-09-24 2012-09-20 14.695 456,575 -23,008 0.01% 6,709,275
2012-09-21 2012-09-19 14.801 479,583 -48,099 0.01% 7,098,440
2012-09-20 2012-09-18 14.847 527,682 -2,958 0.01% 7,834,448
2012-09-19 2012-09-17 15.045 530,640 -122,498 0.01% 7,983,303
2012-09-18 2012-09-14 15.045 653,138 +79,871 0.01% 9,826,244
2012-09-17 2012-09-13 14.816 573,267 -14,134 0.01% 8,493,803
2012-09-14 2012-09-12 14.832 587,401 +25,967 0.01% 8,712,155
2012-09-13 2012-09-11 14.710 561,434 -262,765 0.01% 8,258,696
2012-09-12 2012-09-10 14.740 824,199 +117,671 0.01% 12,149,046
2012-09-11 2012-09-07 14.710 706,528 -137,118 0.01% 10,393,030
2012-09-10 2012-09-06 14.375 843,646 +3,286 0.01% 12,127,698
2012-09-07 2012-09-05 14.588 840,360 -169,579 0.01% 12,259,430
2012-09-06 2012-09-04 14.725 1,009,939 +424,034 0.02% 14,871,570
2012-09-05 2012-09-03 14.908 585,905 +24,651 0.01% 8,734,531
2012-09-04 2012-08-31 14.893 561,254 -85,535 0.01% 8,358,502
2012-09-03 2012-08-30 14.953 646,789 +137,005 0.01% 9,671,692
2012-08-31 2012-08-29 14.847 509,784 +87,431 0.01% 7,568,718
2012-08-30 2012-08-28 14.832 422,353 -1,815,808 0.01% 6,264,213
2012-08-29 2012-08-27 14.451 2,238,161 +997,274 0.04% 32,344,559
2012-08-28 2012-08-24 14.527 1,240,887 +83,158 0.02% 18,026,936
2012-08-27 2012-08-23 14.786 1,157,729 +451,015 0.02% 17,118,255
2012-08-24 2012-08-22 14.740 706,714 +66,723 0.01% 10,417,267
2012-08-23 2012-08-21 14.786 639,991 -124,388 0.01% 9,462,948
2012-08-22 2012-08-20 14.695 764,379 +168,946 0.01% 11,232,390
2012-08-21 2012-08-17 14.680 595,433 +63,765 0.01% 8,740,706
2012-08-20 2012-08-16 14.482 531,668 +28,267 0.01% 7,699,522
2012-08-17 2012-08-15 14.497 503,401 +17,092 0.01% 7,297,822
2012-08-16 2012-08-14 14.573 486,309 +199,842 0.01% 7,087,028
2012-08-15 2012-08-13 14.360 286,467 -153,886 0.00% 4,113,703
2012-08-14 2012-08-10 14.680 440,353 -579,122 0.01% 6,464,197
2012-08-13 2012-08-09 14.816 1,019,475 +160,728 0.02% 15,105,039
2012-08-10 2012-08-08 14.740 858,747 +154,863 0.01% 12,658,298
2012-08-09 2012-08-07 14.771 703,884 -141,334 0.01% 10,396,966
2012-08-08 2012-08-06 14.908 845,218 +56,136 0.01% 12,600,307
2012-08-07 2012-08-03 14.497 789,082 -102,819 0.01% 11,439,350
2012-08-06 2012-08-02 14.147 891,901 -1,026,101 0.01% 12,617,866
2012-08-03 2012-08-01 14.041 1,918,002 +291,217 0.03% 26,930,044
2012-08-02 2012-07-31 13.965 1,626,785 +721,777 0.03% 22,717,427
2012-08-01 2012-07-30 13.630 905,008 -30,568 0.01% 12,335,215
2012-07-31 2012-07-27 13.508 935,576 -382,208 0.01% 12,638,000
2012-07-30 2012-07-26 13.432 1,317,784 -87,551 0.02% 17,700,733
2012-07-27 2012-07-25 13.326 1,405,335 -98,829 0.02% 18,727,089
2012-07-26 2012-07-24 13.493 1,504,164 -1,045,583 0.02% 20,295,751
2012-07-25 2012-07-23 13.432 2,549,747 -139,230 0.04% 34,248,701
2012-07-24 2012-07-20 13.143 2,688,977 +1,369,643 0.04% 35,341,676
2012-07-23 2012-07-19 13.143 1,319,334 -75,134 0.02% 17,340,228
2012-07-20 2012-07-18 13.234 1,394,468 -625,159 0.02% 18,455,003
2012-07-19 2012-07-17 13.478 2,019,627 +620,536 0.03% 27,220,193
2012-07-18 2012-07-16 13.447 1,399,091 -493,815 0.02% 18,814,147
2012-07-17 2012-07-13 13.356 1,892,906 +291,644 0.03% 25,281,910
2012-07-16 2012-07-12 13.310 1,601,262 -144,860 0.03% 21,313,598
2012-07-13 2012-07-11 13.158 1,746,122 +55,018 0.03% 22,976,136
2012-07-12 2012-07-10 13.234 1,691,104 +451,617 0.03% 22,380,814
2012-07-11 2012-07-09 13.645 1,239,487 -541,468 0.02% 16,913,003
2012-07-10 2012-07-06 13.752 1,780,955 +304,036 0.03% 24,491,066
2012-07-09 2012-07-05 13.797 1,476,919 +88,417 0.02% 20,377,471
2012-07-06 2012-07-04 14.208 1,388,502 +401,664 0.02% 19,727,847
2012-07-05 2012-07-03 13.615 986,838 -25,449 0.02% 13,435,543
2012-07-04 2012-06-29 12.915 1,012,287 -362,037 0.02% 13,073,674
2012-07-03 2012-06-28 13.113 1,374,324 +497,423 0.02% 18,021,159
2012-06-29 2012-06-27 13.402 876,901 -19,341 0.01% 11,752,027
2012-06-28 2012-06-26 13.539 896,242 -100,250 0.01% 12,133,933
2012-06-27 2012-06-25 13.569 996,492 +111,364 0.02% 13,521,503
2012-06-26 2012-06-22 13.995 885,128 -60,930 0.01% 12,387,402
2012-06-25 2012-06-21 14.254 946,058 +8,874 0.02% 13,484,774
2012-06-22 2012-06-20 14.284 937,184 +33,198 0.01% 13,386,800
2012-06-21 2012-06-19 14.314 903,986 -2,000,776 0.01% 12,940,100
2012-06-20 2012-06-18 14.451 2,904,762 +1,965,621 0.05% 41,977,877
2012-06-19 2012-06-15 14.299 939,141 -376,672 0.01% 13,429,040
2012-06-18 2012-06-14 13.934 1,315,813 +397,055 0.02% 18,334,791
2012-06-15 2012-06-13 14.162 918,758 -1,525,117 0.01% 13,011,792
2012-06-14 2012-06-12 14.512 2,443,875 +98,607 0.04% 35,466,120
2012-06-13 2012-06-11 14.497 2,345,268 +1,434,216 0.04% 33,999,434
2012-06-12 2012-06-08 14.512 911,052 -31,971 0.01% 13,221,412
2012-06-11 2012-06-07 14.391 943,023 -214,557 0.02% 13,570,621
2012-06-08 2012-06-06 14.421 1,157,580 +220,841 0.02% 16,693,433
2012-06-07 2012-06-05 14.527 936,739 -1,030,449 0.01% 13,608,438
2012-06-06 2012-06-04 14.436 1,967,188 +1,061,991 0.03% 28,398,695
2012-06-04 2012-05-31 14.482 905,197 -129,175 0.01% 13,108,903
2012-06-01 2012-05-30 14.467 1,034,372 -10,518 0.02% 14,963,858
2012-05-31 2012-05-29 14.619 1,044,890 +198,450 0.02% 15,274,967
2012-05-30 2012-05-28 14.467 846,440 -329,817 0.01% 12,245,119
2012-05-29 2012-05-25 14.619 1,176,257 -7,888 0.02% 17,195,386
2012-05-28 2012-05-24 14.740 1,184,145 -914,081 0.02% 17,454,804
2012-05-25 2012-05-23 14.877 2,098,226 -3,600,776 0.03% 31,216,013
2012-05-24 2012-05-22 15.029 5,699,002 +8,217 0.09% 85,652,899
2012-05-23 2012-05-21 14.756 5,690,785 +4,930,318 0.09% 83,971,174
2012-05-22 2012-05-18 15.092 760,467 -285,301 0.01% 11,476,868
2012-05-21 2012-05-17 15.353 1,045,768 -1,277,890 0.02% 16,055,816
2012-05-18 2012-05-16 15.215 2,323,658 +233,920 0.04% 35,354,031
2012-05-17 2012-05-15 15.553 2,089,738 +1,368,795 0.03% 32,501,536
2012-05-16 2012-05-14 15.584 720,943 -891,108 0.01% 11,234,931
2012-05-15 2012-05-11 15.707 1,612,051 +1,952 0.03% 25,319,855
2012-05-14 2012-05-10 15.676 1,610,099 -2,202,557 0.03% 25,239,706
2012-05-11 2012-05-09 15.707 3,812,656 +246,934 0.06% 59,883,897
2012-05-10 2012-05-08 15.645 3,565,722 -2,529,850 0.06% 55,786,202
2012-05-09 2012-05-07 15.645 6,095,572 +2,740,670 0.10% 95,366,046
2012-05-08 2012-05-04 15.922 3,354,902 -1,723 0.05% 53,415,971
2012-05-07 2012-05-03 15.953 3,356,625 -174,320 0.05% 53,546,577
2012-05-04 2012-05-02 15.830 3,530,945 +23,750 0.06% 55,893,295
2012-05-03 2012-04-30 15.830 3,507,195 +34,812 0.06% 55,517,343
2012-05-02 2012-04-27 16.014 3,472,383 +6,832 0.06% 55,606,668
2012-04-30 2012-04-26 16.014 3,465,551 -1,089,002 0.06% 55,497,261
2012-04-27 2012-04-25 15.860 4,554,553 -4,562,852 0.07% 72,236,549
2012-04-26 2012-04-24 15.830 9,117,405 +4,665,811 0.15% 144,324,481
2012-04-25 2012-04-23 15.830 4,451,594 +770,082 0.07% 70,466,760
2012-04-24 2012-04-20 15.922 3,681,512 -7,158 0.06% 58,616,180
2012-04-23 2012-04-19 15.799 3,688,670 -2,871,934 0.06% 58,276,633
2012-04-20 2012-04-18 15.491 6,560,604 +2,607,281 0.11% 101,633,268
2012-04-19 2012-04-17 15.491 3,953,323 +106,191 0.06% 61,242,705
2012-04-18 2012-04-16 15.553 3,847,132 -1,485,506 0.06% 59,834,151
2012-04-17 2012-04-13 15.614 5,332,638 +34,161 0.09% 83,265,931
2012-04-16 2012-04-12 15.369 5,298,477 +7,158 0.09% 81,429,653
2012-04-13 2012-04-11 15.399 5,291,319 +74,503 0.09% 81,482,285
2012-04-12 2012-04-10 15.614 5,216,816 -170,530 0.08% 81,457,441
2012-04-11 2012-04-05 16.014 5,387,346 -136,643 0.09% 86,272,845
2012-04-10 2012-04-03 16.137 5,523,989 +5,531 0.09% 89,140,207
2012-04-05 2012-04-02 16.198 5,518,458 +1,627 0.09% 89,390,195
2012-04-03 2012-03-30 16.168 5,516,831 +143,150 0.09% 89,194,270
2012-04-02 2012-03-29 16.168 5,373,681 +62,791 0.09% 86,879,868
2012-03-30 2012-03-28 16.137 5,310,890 +115,708 0.09% 85,701,444
2012-03-29 2012-03-27 16.229 5,195,182 -65,654 0.08% 84,313,325
2012-03-28 2012-03-26 16.137 5,260,836 -43,595 0.08% 84,893,726
2012-03-27 2012-03-23 16.291 5,304,431 -281,647 0.09% 86,412,427
2012-03-26 2012-03-22 16.198 5,586,078 +322,319 0.09% 90,485,531
2012-03-23 2012-03-21 16.229 5,263,759 +29,374 0.08% 85,426,271
2012-03-22 2012-03-20 15.922 5,234,385 -17,893 0.08% 83,340,663
2012-03-21 2012-03-19 16.229 5,252,278 +130,136 0.08% 85,239,944
2012-03-20 2012-03-16 16.782 5,122,142 -1,737,320 0.08% 85,961,856
2012-03-19 2012-03-15 16.875 6,859,462 +897,941 0.11% 115,750,780
2012-03-16 2012-03-14 16.383 5,961,521 +2,646,647 0.10% 97,666,543
2012-03-15 2012-03-13 16.260 3,314,874 +334,775 0.05% 53,899,437
2012-03-14 2012-03-12 15.584 2,980,099 +105,411 0.05% 46,440,852
2012-03-13 2012-03-09 15.491 2,874,688 -348,440 0.05% 44,533,085
2012-03-12 2012-03-08 15.860 3,223,128 -596,350 0.05% 51,119,757
2012-03-09 2012-03-07 15.553 3,819,478 -687,445 0.06% 59,404,050
2012-03-08 2012-03-06 15.153 4,506,923 -900,868 0.07% 68,294,949
2012-03-07 2012-03-05 15.261 5,407,791 +1,434,752 0.09% 82,527,878
2012-03-06 2012-03-02 16.352 3,973,039 +535,186 0.06% 64,967,475
2012-03-05 2012-03-01 15.891 3,437,853 +212,773 0.06% 54,631,028
2012-03-02 2012-02-29 15.953 3,225,080 -976 0.05% 51,448,104
2012-03-01 2012-02-28 16.506 3,226,056 -68,647 0.05% 53,248,541
2012-02-29 2012-02-27 16.045 3,294,703 -22,449 0.05% 52,862,574
2012-02-28 2012-02-24 15.768 3,317,152 -33,510 0.05% 52,305,128
2012-02-27 2012-02-23 15.430 3,350,662 -161,369 0.05% 51,700,634
2012-02-24 2012-02-22 15.138 3,512,031 -33,835 0.06% 53,165,035
2012-02-23 2012-02-21 14.938 3,545,866 -13,990 0.06% 52,968,798
2012-02-22 2012-02-20 14.877 3,559,856 -108,013 0.06% 52,958,945
2012-02-21 2012-02-17 15.169 3,667,869 -94,999 0.06% 55,636,846
2012-02-20 2012-02-16 15.015 3,762,868 -77,432 0.06% 56,499,562
2012-02-17 2012-02-15 15.030 3,840,300 -91,746 0.06% 57,721,225
2012-02-16 2012-02-14 14.938 3,932,046 -223,183 0.06% 58,737,626
2012-02-15 2012-02-13 14.907 4,155,229 +47,499 0.07% 61,943,855
2012-02-14 2012-02-10 14.600 4,107,730 +85,240 0.07% 59,973,173
2012-02-13 2012-02-09 14.615 4,022,490 +280,703 0.06% 58,790,482
2012-02-10 2012-02-08 14.631 3,741,787 +509,158 0.06% 54,745,389
2012-02-09 2012-02-07 14.554 3,232,629 -266,779 0.05% 47,047,589
2012-02-08 2012-02-06 14.508 3,499,408 -23,099 0.06% 50,768,941
2012-02-07 2012-02-03 14.277 3,522,507 +1,840,843 0.06% 50,292,024
2012-02-06 2012-02-02 13.908 1,681,664 +1,399,616 0.03% 23,389,414
2012-02-03 2012-02-01 14.339 282,048 +15,595 0.00% 4,044,233
2012-02-02 2012-01-31 14.508 266,453 +148,030 0.00% 3,865,664
2012-02-01 2012-01-30 14.754 118,423 -2,672,675 0.00% 1,747,185
2012-01-31 2012-01-27 14.692 2,791,098 -75,153 0.04% 41,007,615
2012-01-30 2012-01-26 15.107 2,866,251 -228,064 0.05% 43,301,134
2012-01-27 2012-01-20 15.353 3,094,315 +961,902 0.05% 47,507,431
2012-01-26 2012-01-19 15.307 2,132,413 +162,671 0.03% 32,640,905
2012-01-20 2012-01-18 15.046 1,969,742 -41,319 0.03% 29,636,272
2012-01-19 2012-01-17 15.138 2,011,061 +339,981 0.03% 30,443,390
2012-01-18 2012-01-16 14.631 1,671,080 -57,260 0.03% 24,449,260
2012-01-17 2012-01-13 14.754 1,728,340 +522,498 0.03% 25,499,517
2012-01-16 2012-01-12 15.061 1,205,842 +122,002 0.02% 18,161,345
2012-01-13 2012-01-11 15.169 1,083,840 +296,711 0.02% 16,440,456
2012-01-12 2012-01-10 15.030 787,129 +287,618 0.01% 11,830,860
2012-01-11 2012-01-09 14.477 499,511 -1,099,668 0.01% 7,231,485
2012-01-10 2012-01-06 14.216 1,599,179 -985,132 0.03% 22,733,711
2012-01-09 2012-01-05 14.600 2,584,311 -354,947 0.04% 37,731,139
2012-01-06 2012-01-04 14.784 2,939,258 +102,808 0.05% 43,455,456
2012-01-05 2012-01-03 15.230 2,836,450 -167,855 0.05% 43,199,659
2012-01-04 2011-12-30 14.923 3,004,305 -622,669 0.05% 44,832,689
2012-01-03 2011-12-29 15.138 3,626,974 -1,851,514 0.06% 54,905,039
2011-12-30 2011-12-28 15.215 5,478,488 -454,501 0.09% 83,354,191
2011-12-29 2011-12-23 15.584 5,932,989 -582,685 0.10% 92,457,688
2011-12-28 2011-12-22 15.369 6,515,674 -450,597 0.10% 100,136,148
2011-12-23 2011-12-21 15.553 6,966,271 -771,383 0.11% 108,345,882
2011-12-22 2011-12-20 15.614 7,737,654 -347,464 0.12% 120,818,808
2011-12-21 2011-12-19 15.584 8,085,118 +104,760 0.13% 125,995,737
2011-12-20 2011-12-16 15.737 7,980,358 +108,338 0.13% 125,589,654
2011-12-19 2011-12-15 15.061 7,872,020 +72,877 0.13% 118,561,531
2011-12-16 2011-12-14 15.768 7,799,143 +3,243,322 0.13% 122,977,533
2011-12-15 2011-12-13 15.983 4,555,821 +2,719,115 0.07% 72,816,789
2011-12-14 2011-12-12 15.830 1,836,706 +17,894 0.03% 29,074,242
2011-12-12 2011-12-08 16.414 1,818,812 +133,389 0.03% 29,853,180
2011-12-09 2011-12-07 16.229 1,685,423 -96,951 0.03% 27,352,962
2011-12-08 2011-12-06 16.444 1,782,374 -23,099 0.03% 29,309,887
2011-12-07 2011-12-05 16.168 1,805,473 -59,863 0.03% 29,190,281
2011-12-06 2011-12-02 16.352 1,865,336 +139,246 0.03% 30,502,135
2011-12-05 2011-12-01 16.475 1,726,090 -498,828 0.03% 28,437,391
2011-12-02 2011-11-30 16.444 2,224,918 -649,705 0.04% 36,587,212
2011-12-01 2011-11-29 16.813 2,874,623 -1,187,419 0.05% 48,331,442
2011-11-30 2011-11-28 16.690 4,062,042 -902,821 0.07% 67,796,265
2011-11-29 2011-11-25 16.291 4,964,863 +570,323 0.08% 80,880,656
2011-11-28 2011-11-24 16.567 4,394,540 -400,820 0.07% 72,805,421
2011-11-25 2011-11-23 16.875 4,795,360 -324,690 0.08% 80,919,854
2011-11-24 2011-11-22 16.659 5,120,050 +1,015,063 0.08% 85,297,248
2011-11-22 2011-11-18 17.582 4,104,987 -773,660 0.07% 72,172,100
2011-11-21 2011-11-17 18.319 4,878,647 +398,542 0.08% 89,373,174
2011-11-18 2011-11-16 17.428 4,480,105 -544,295 0.07% 78,078,737
2011-11-17 2011-11-15 16.998 5,024,400 -2,522,367 0.08% 85,402,556
2011-11-16 2011-11-14 17.151 7,546,767 +184,794 0.12% 129,436,473
2011-11-15 2011-11-11 16.598 7,361,973 +538,439 0.12% 122,193,895
2011-11-14 2011-11-10 16.075 6,823,534 +795,458 0.11% 109,691,399
2011-11-11 2011-11-09 16.168 6,028,076 +72,876 0.10% 97,459,907
2011-11-10 2011-11-08 15.830 5,955,200 +651 0.10% 94,268,177
2011-11-09 2011-11-07 15.830 5,954,549 +272,961 0.10% 94,257,872
2011-11-08 2011-11-04 15.768 5,681,588 +241,403 0.09% 89,587,750
2011-11-07 2011-11-03 15.461 5,440,185 +445,716 0.09% 84,109,138
2011-11-04 2011-11-02 15.645 4,994,469 +71,738 0.08% 78,139,141
2011-11-03 2011-11-01 15.522 4,922,731 +257,995 0.08% 76,411,550
2011-11-02 2011-10-31 15.461 4,664,736 -22,448 0.08% 72,120,144
2011-11-01 2011-10-28 15.676 4,687,184 +79,383 0.08% 73,475,696
2011-10-31 2011-10-27 15.553 4,607,801 -290,855 0.07% 71,664,778
2011-10-28 2011-10-26 14.938 4,898,656 +382,926 0.08% 73,177,024
2011-10-27 2011-10-25 14.738 4,515,730 +879,722 0.07% 66,554,605
2011-10-26 2011-10-24 14.523 3,636,008 +134,040 0.06% 52,806,596
2011-10-25 2011-10-21 14.277 3,501,968 +481,830 0.06% 49,998,781
2011-10-20 2011-10-18 14.001 3,020,138 -45,548 0.05% 42,284,062
2011-10-18 2011-10-14 14.093 3,065,686 +12,363 0.05% 43,204,456
2011-10-17 2011-10-13 14.262 3,053,323 +162,670 0.05% 43,546,400
2011-10-14 2011-10-12 13.862 2,890,653 +611,316 0.05% 40,071,355
2011-10-13 2011-10-11 13.432 2,279,337 +352,018 0.04% 30,616,215
2011-10-12 2011-10-10 12.971 1,927,319 -976,022 0.03% 24,999,285
2011-10-11 2011-10-07 13.217 2,903,341 -416,111 0.05% 38,373,201
2011-10-10 2011-10-06 13.278 3,319,452 -65,719 0.05% 44,076,964
2011-10-06 2011-10-03 12.172 3,385,171 -283,046 0.05% 41,203,805
2011-10-04 2011-09-30 12.448 3,668,217 -976,022 0.06% 45,663,750
2011-10-03 2011-09-28 12.986 4,644,239 -1,329 0.07% 60,311,871
2011-09-30 2011-09-27 13.232 4,645,568 +48,864 0.07% 61,471,457
2011-09-28 2011-09-26 13.094 4,596,704 -11,061 0.07% 60,189,075
2011-09-27 2011-09-23 13.294 4,607,765 +29,410 0.07% 61,254,495
2011-09-26 2011-09-22 13.847 4,578,355 -11,673 0.07% 63,396,574
2011-09-21 2011-09-19 14.662 4,590,028 +841,126 0.07% 67,296,928
2011-09-20 2011-09-16 14.800 3,748,902 +44,019 0.06% 55,483,252
2011-09-16 2011-09-14 14.031 3,704,883 -63,604 0.06% 51,984,852
2011-09-15 2011-09-12 14.262 3,768,487 +95,390 0.06% 53,746,047
2011-09-09 2011-09-07 14.585 3,673,097 +63,441 0.06% 53,571,048
2011-09-01 2011-08-30 14.954 3,609,656 -32,127,399 0.06% 53,977,180
2011-08-31 2011-08-29 14.508 35,737,055 +2,578,651 0.58% 518,468,395
2011-08-30 2011-08-26 14.400 33,158,404 -871,914 0.53% 477,490,508
2011-08-29 2011-08-25 14.354 34,030,318 -1,385,951 0.55% 488,477,334
2011-08-26 2011-08-24 13.939 35,416,269 +28,844,386 0.57% 493,675,560
2011-08-25 2011-08-23 14.170 6,571,883 -30,770,963 0.11% 93,121,996
2011-08-24 2011-08-22 13.908 37,342,846 +1,717,148 0.60% 519,382,755
2011-08-23 2011-08-19 14.170 35,625,698 +136,969 0.57% 504,807,544
2011-08-22 2011-08-18 14.769 35,488,729 -497,121 0.57% 524,137,661
2011-08-19 2011-08-17 15.230 35,985,850 +32,534 0.58% 548,071,164
2011-08-18 2011-08-16 15.522 35,953,316 -165,924 0.58% 558,074,089
2011-08-17 2011-08-15 15.768 36,119,240 +467,489 0.58% 569,531,170
2011-08-16 2011-08-12 15.369 35,651,751 +186,355 0.57% 547,914,000
2011-08-15 2011-08-11 15.292 35,465,396 +407,327 0.57% 542,324,753
2011-08-12 2011-08-10 14.923 35,058,069 +1,765,429 0.56% 523,165,087
2011-08-11 2011-08-09 14.400 33,292,640 -2,033,054 0.54% 479,423,545
2011-08-10 2011-08-08 14.754 35,325,694 -494,518 0.57% 521,186,873
2011-08-09 2011-08-05 14.861 35,820,212 +395,614 0.58% 532,336,395
2011-08-08 2011-08-04 15.107 35,424,598 -35,918 0.57% 535,167,808
2011-08-05 2011-08-03 15.307 35,460,516 +47,500 0.57% 542,795,105
2011-08-04 2011-08-02 15.061 35,413,016 -323,063 0.57% 533,360,101
2011-08-03 2011-08-01 15.461 35,736,079 +352,669 0.58% 552,505,255
2011-08-02 2011-07-29 15.399 35,383,410 +208,218 0.57% 544,877,581
2011-08-01 2011-07-28 15.553 35,175,192 -128,835 0.57% 547,077,082
2011-07-29 2011-07-27 15.553 35,304,027 0.58% 549,080,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top