History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 121,000 | +0 | 0.00% | 220,220 |
| 2025-10-13 | 2025-10-09 | 1.810 | 121,000 | +0 | 0.00% | 219,010 |
| 2025-10-10 | 2025-10-08 | 1.800 | 121,000 | +0 | 0.00% | 217,800 |
| 2025-10-09 | 2025-10-06 | 1.840 | 121,000 | +0 | 0.00% | 222,640 |
| 2025-10-08 | 2025-10-03 | 1.860 | 121,000 | +0 | 0.00% | 225,060 |
| 2025-10-06 | 2025-10-02 | 1.880 | 121,000 | +0 | 0.00% | 227,480 |
| 2025-10-03 | 2025-09-30 | 1.870 | 121,000 | +0 | 0.00% | 226,270 |
| 2025-10-02 | 2025-09-29 | 1.880 | 121,000 | +0 | 0.00% | 227,480 |
| 2025-09-30 | 2025-09-26 | 1.870 | 121,000 | +0 | 0.00% | 226,270 |
| 2025-09-29 | 2025-09-25 | 1.860 | 121,000 | +0 | 0.00% | 225,060 |
| 2025-09-26 | 2025-09-24 | 1.890 | 121,000 | +0 | 0.00% | 228,690 |
| 2025-09-25 | 2025-09-23 | 1.940 | 121,000 | +0 | 0.00% | 234,740 |
| 2025-09-24 | 2025-09-22 | 1.970 | 121,000 | +0 | 0.00% | 238,370 |
| 2025-09-23 | 2025-09-19 | 2.040 | 121,000 | +0 | 0.00% | 246,840 |
| 2025-09-22 | 2025-09-18 | 1.980 | 121,000 | +0 | 0.00% | 239,580 |
| 2025-09-19 | 2025-09-17 | 2.040 | 121,000 | +0 | 0.00% | 246,840 |
| 2025-09-18 | 2025-09-16 | 2.020 | 121,000 | +0 | 0.00% | 244,420 |
| 2025-09-17 | 2025-09-15 | 1.960 | 121,000 | +0 | 0.00% | 237,160 |
| 2025-09-16 | 2025-09-12 | 2.010 | 121,000 | +0 | 0.00% | 243,210 |
| 2025-09-15 | 2025-09-11 | 2.060 | 121,000 | +0 | 0.00% | 249,260 |
| 2025-09-12 | 2025-09-10 | 2.020 | 121,000 | +0 | 0.00% | 244,420 |
| 2025-09-11 | 2025-09-09 | 2.030 | 121,000 | +0 | 0.00% | 245,630 |
| 2025-09-10 | 2025-09-08 | 2.050 | 121,000 | +0 | 0.00% | 248,050 |
| 2025-09-09 | 2025-09-05 | 2.040 | 121,000 | +0 | 0.00% | 246,840 |
| 2025-09-08 | 2025-09-04 | 2.010 | 121,000 | +0 | 0.00% | 243,210 |
| 2025-09-05 | 2025-09-03 | 2.070 | 121,000 | +0 | 0.00% | 250,470 |
| 2025-09-04 | 2025-09-02 | 2.050 | 121,000 | +0 | 0.00% | 248,050 |
| 2025-09-03 | 2025-09-01 | 2.060 | 121,000 | +0 | 0.00% | 249,260 |
| 2025-09-02 | 2025-08-29 | 2.030 | 121,000 | +0 | 0.00% | 245,630 |
| 2025-09-01 | 2025-08-28 | 2.020 | 121,000 | +0 | 0.00% | 244,420 |
| 2025-08-29 | 2025-08-27 | 2.100 | 121,000 | +0 | 0.00% | 254,100 |
| 2025-08-28 | 2025-08-26 | 2.120 | 121,000 | +0 | 0.00% | 256,520 |
| 2025-08-27 | 2025-08-25 | 2.130 | 121,000 | +0 | 0.00% | 257,730 |
| 2025-08-26 | 2025-08-22 | 2.090 | 121,000 | +0 | 0.00% | 252,890 |
| 2025-08-25 | 2025-08-21 | 2.130 | 121,000 | +0 | 0.00% | 257,730 |
| 2025-08-22 | 2025-08-20 | 2.523 | 121,000 | +0 | 0.00% | 305,321 |
| 2025-08-21 | 2025-08-19 | 2.491 | 121,000 | +8,791 | 0.00% | 301,407 |
| 2025-08-20 | 2025-08-18 | 2.480 | 112,209 | +0 | 0.00% | 278,299 |
| 2025-08-19 | 2025-08-15 | 2.523 | 112,209 | +0 | 0.00% | 283,139 |
| 2025-08-18 | 2025-08-14 | 2.426 | 112,209 | +0 | 0.00% | 272,249 |
| 2025-08-15 | 2025-08-13 | 2.405 | 112,209 | -9,274 | 0.00% | 269,829 |
| 2025-08-04 | 2025-07-31 | 2.232 | 121,483 | +9,274 | 0.00% | 271,170 |
| 2025-06-20 | 2025-06-18 | 2.739 | 112,209 | +9,273 | 0.00% | 307,339 |
| 2025-06-11 | 2025-06-09 | 2.901 | 102,936 | -18,547 | 0.00% | 298,590 |
| 2025-06-10 | 2025-06-06 | 2.664 | 121,483 | +18,547 | 0.00% | 323,570 |
| 2025-05-22 | 2025-05-20 | 2.092 | 102,936 | -9,273 | 0.00% | 215,340 |
| 2025-05-19 | 2025-05-15 | 2.081 | 112,209 | +9,273 | 0.00% | 233,529 |
| 2025-05-15 | 2025-05-13 | 2.103 | 102,936 | -92,735 | 0.00% | 216,450 |
| 2025-03-26 | 2025-03-24 | 1.963 | 195,671 | -120,555 | 0.00% | 384,020 |
| 2025-03-14 | 2025-03-12 | 2.178 | 316,226 | +46,367 | 0.00% | 688,819 |
| 2025-03-13 | 2025-03-11 | 2.135 | 269,859 | +46,368 | 0.00% | 576,180 |
| 2025-02-27 | 2025-02-25 | 1.855 | 223,491 | -9,274 | 0.00% | 414,519 |
| 2025-02-05 | 2025-02-03 | 1.844 | 232,765 | -18,547 | 0.00% | 429,210 |
| 2025-01-16 | 2025-01-14 | 1.887 | 251,312 | -46,367 | 0.00% | 474,250 |
| 2025-01-06 | 2025-01-02 | 2.135 | 297,679 | -10,201 | 0.00% | 635,579 |
| 2025-01-03 | 2024-12-31 | 2.674 | 307,880 | -9,274 | 0.00% | 823,359 |
| 2024-12-23 | 2024-12-19 | 2.993 | 317,154 | +21,227 | 0.00% | 949,317 |
| 2024-12-17 | 2024-12-13 | 3.074 | 295,927 | +8,653 | 0.00% | 909,720 |
| 2024-12-05 | 2024-12-03 | 2.959 | 287,274 | -8,653 | 0.00% | 849,919 |
| 2024-11-22 | 2024-11-20 | 2.600 | 295,927 | -8,653 | 0.00% | 769,500 |
| 2024-11-07 | 2024-11-05 | 2.543 | 304,580 | -86,528 | 0.00% | 774,400 |
| 2024-10-24 | 2024-10-22 | 2.439 | 391,108 | +43,264 | 0.00% | 953,719 |
| 2024-10-18 | 2024-10-16 | 2.381 | 347,844 | -43,264 | 0.00% | 828,120 |
| 2024-08-20 | 2024-08-16 | 1.468 | 391,108 | +6,159 | 0.00% | 574,040 |
| 2024-06-17 | 2024-06-13 | 1.773 | 384,949 | -5,110 | 0.00% | 682,520 |
| 2024-06-06 | 2024-06-04 | 1.890 | 390,059 | +5,110 | 0.00% | 737,380 |
| 2024-05-27 | 2024-05-23 | 1.902 | 384,949 | -4,258 | 0.00% | 732,240 |
| 2024-05-22 | 2024-05-20 | 2.031 | 389,207 | +4,258 | 0.00% | 790,609 |
| 2024-04-30 | 2024-04-26 | 1.832 | 384,949 | -4,258 | 0.00% | 705,120 |
| 2024-04-12 | 2024-04-10 | 1.832 | 389,207 | +4,258 | 0.00% | 712,919 |
| 2024-04-05 | 2024-04-02 | 1.961 | 384,949 | -3,832 | 0.00% | 754,840 |
| 2024-04-03 | 2024-03-28 | 1.832 | 388,781 | +3,832 | 0.00% | 712,139 |
| 2024-03-20 | 2024-03-18 | 1.632 | 384,949 | +42,583 | 0.00% | 628,280 |
| 2024-01-03 | 2023-12-29 | 1.644 | 342,366 | -2,555 | 0.00% | 562,800 |
| 2023-11-27 | 2023-11-23 | 1.867 | 344,921 | -8,943 | 0.00% | 643,950 |
| 2023-08-22 | 2023-08-18 | 2.403 | 353,864 | +8,084 | 0.00% | 850,427 |
| 2023-08-17 | 2023-08-15 | 2.584 | 345,780 | -832,203 | 0.00% | 893,324 |
| 2023-06-14 | 2023-06-12 | 2.379 | 1,177,983 | -8,322 | 0.01% | 2,802,689 |
| 2023-05-29 | 2023-05-24 | 2.499 | 1,186,305 | +8,322 | 0.01% | 2,965,039 |
| 2023-05-22 | 2023-05-18 | 2.740 | 1,177,983 | +8,322 | 0.01% | 3,227,339 |
| 2023-05-19 | 2023-05-17 | 3.112 | 1,169,661 | +16,644 | 0.01% | 3,640,244 |
| 2023-05-03 | 2023-04-28 | 4.086 | 1,153,017 | +16,644 | 0.01% | 4,710,699 |
| 2023-05-02 | 2023-04-27 | 4.062 | 1,136,373 | +16,644 | 0.01% | 4,615,389 |
| 2023-04-27 | 2023-04-25 | 4.194 | 1,119,729 | -33,288 | 0.01% | 4,695,794 |
| 2023-04-13 | 2023-04-11 | 3.881 | 1,153,017 | -16,644 | 0.01% | 4,475,164 |
| 2023-04-04 | 2023-03-31 | 3.785 | 1,169,661 | -3,329 | 0.01% | 4,427,324 |
| 2023-03-15 | 2023-03-13 | 3.485 | 1,172,990 | -33,288 | 0.01% | 4,087,549 |
| 2023-03-10 | 2023-03-08 | 3.521 | 1,206,278 | +33,288 | 0.02% | 4,247,034 |
| 2023-02-28 | 2023-02-24 | 3.497 | 1,172,990 | +16,644 | 0.01% | 4,101,644 |
| 2023-02-21 | 2023-02-17 | 3.929 | 1,156,346 | -8,322 | 0.01% | 4,543,664 |
| 2023-02-20 | 2023-02-16 | 3.821 | 1,164,668 | +8,322 | 0.01% | 4,450,409 |
| 2023-02-06 | 2023-02-02 | 3.869 | 1,156,346 | +16,644 | 0.01% | 4,474,189 |
| 2023-02-03 | 2023-02-01 | 3.929 | 1,139,702 | -16,644 | 0.01% | 4,478,265 |
| 2023-01-26 | 2023-01-19 | 3.665 | 1,156,346 | +45,355 | 0.01% | 4,237,974 |
| 2023-01-20 | 2023-01-18 | 3.737 | 1,110,991 | +12,067 | 0.01% | 4,151,850 |
| 2023-01-19 | 2023-01-17 | 3.785 | 1,098,924 | -8,322 | 0.01% | 4,159,574 |
| 2023-01-17 | 2023-01-13 | 3.977 | 1,107,246 | -20,805 | 0.01% | 4,403,954 |
| 2023-01-13 | 2023-01-11 | 4.049 | 1,128,051 | -19,973 | 0.01% | 4,568,034 |
| 2023-01-12 | 2023-01-10 | 3.749 | 1,148,024 | -33,288 | 0.01% | 4,304,040 |
| 2023-01-11 | 2023-01-09 | 3.725 | 1,181,312 | -8,322 | 0.01% | 4,400,449 |
| 2023-01-10 | 2023-01-06 | 3.461 | 1,189,634 | -137,314 | 0.01% | 4,116,959 |
| 2023-01-06 | 2023-01-04 | 3.377 | 1,326,948 | -14,979 | 0.02% | 4,480,546 |
| 2023-01-05 | 2023-01-03 | 3.292 | 1,341,927 | +153,957 | 0.02% | 4,418,249 |
| 2023-01-04 | 2022-12-30 | 3.076 | 1,187,970 | -9,986 | 0.01% | 3,654,400 |
| 2022-12-28 | 2022-12-22 | 2.920 | 1,197,956 | +1,664 | 0.02% | 3,497,984 |
| 2022-12-21 | 2022-12-19 | 2.992 | 1,196,292 | +8,322 | 0.02% | 3,579,375 |
| 2022-12-19 | 2022-12-15 | 3.052 | 1,187,970 | +14,980 | 0.01% | 3,625,850 |
| 2022-12-15 | 2022-12-13 | 3.148 | 1,172,990 | -33,288 | 0.01% | 3,692,889 |
| 2022-12-14 | 2022-12-12 | 3.100 | 1,206,278 | -8,322 | 0.02% | 3,739,709 |
| 2022-12-13 | 2022-12-09 | 2.992 | 1,214,600 | +840,525 | 0.02% | 3,634,154 |
| 2022-12-08 | 2022-12-06 | 2.884 | 374,075 | +33,288 | 0.00% | 1,078,799 |
| 2022-11-25 | 2022-11-23 | 2.175 | 340,787 | -24,966 | 0.00% | 741,195 |
| 2022-09-21 | 2022-09-19 | 2.307 | 365,753 | -1,665 | 0.00% | 843,839 |
| 2022-08-22 | 2022-08-18 | 2.543 | 367,418 | +8,026 | 0.00% | 934,316 |
| 2022-06-23 | 2022-06-21 | 2.961 | 359,392 | -24,420 | 0.00% | 1,064,016 |
| 2022-05-06 | 2022-05-04 | 2.911 | 383,812 | +24,420 | 0.00% | 1,117,454 |
| 2022-01-14 | 2022-01-12 | 4.079 | 359,392 | -24,420 | 0.00% | 1,465,782 |
| 2022-01-12 | 2022-01-10 | 3.980 | 383,812 | +24,420 | 0.00% | 1,527,659 |
| 2021-11-04 | 2021-11-02 | 4.545 | 359,392 | +16,281 | 0.00% | 1,633,552 |
| 2021-10-21 | 2021-10-19 | 5.516 | 343,111 | +8,140 | 0.00% | 1,892,535 |
| 2021-09-14 | 2021-09-10 | 4.926 | 334,971 | +4,884 | 0.00% | 1,650,116 |
| 2021-09-07 | 2021-09-03 | 5.565 | 330,087 | -8,140 | 0.00% | 1,836,917 |
| 2021-09-03 | 2021-09-01 | 5.651 | 338,227 | +814 | 0.00% | 1,911,300 |
| 2021-09-01 | 2021-08-30 | 5.651 | 337,413 | +814 | 0.00% | 1,906,701 |
| 2021-08-20 | 2021-08-18 | 5.418 | 336,599 | -32,561 | 0.00% | 1,823,536 |
| 2021-08-16 | 2021-08-12 | 6.209 | 369,160 | +9,814 | 0.00% | 2,292,158 |
| 2021-08-06 | 2021-08-04 | 6.222 | 359,346 | +31,696 | 0.00% | 2,235,757 |
| 2021-07-29 | 2021-07-27 | 5.982 | 327,650 | -4,755 | 0.00% | 1,959,987 |
| 2021-07-23 | 2021-07-21 | 6.449 | 332,405 | +37,638 | 0.00% | 2,143,647 |
| 2021-07-15 | 2021-07-13 | 7.004 | 294,767 | +7,924 | 0.00% | 2,064,603 |
| 2021-07-06 | 2021-07-02 | 7.143 | 286,843 | -792 | 0.00% | 2,048,922 |
| 2021-06-22 | 2021-06-18 | 7.446 | 287,635 | -1,585 | 0.00% | 2,141,699 |
| 2021-06-21 | 2021-06-17 | 7.269 | 289,220 | +15,848 | 0.00% | 2,102,401 |
| 2021-06-11 | 2021-06-09 | 7.496 | 273,372 | +1,585 | 0.00% | 2,049,299 |
| 2021-06-08 | 2021-06-04 | 7.421 | 271,787 | -793 | 0.00% | 2,016,837 |
| 2021-06-04 | 2021-06-02 | 7.370 | 272,580 | +396 | 0.00% | 2,008,961 |
| 2021-05-31 | 2021-05-27 | 7.408 | 272,184 | +1,189 | 0.00% | 2,016,348 |
| 2021-05-20 | 2021-05-17 | 7.572 | 270,995 | +1,189 | 0.00% | 2,052,000 |
| 2021-05-13 | 2021-05-11 | 7.989 | 269,806 | -22,187 | 0.00% | 2,155,361 |
| 2021-05-10 | 2021-05-06 | 8.784 | 291,993 | +3,962 | 0.00% | 2,564,758 |
| 2021-05-06 | 2021-05-04 | 9.314 | 288,031 | -3,962 | 0.00% | 2,682,627 |
| 2021-05-03 | 2021-04-29 | 9.150 | 291,993 | -1,189 | 0.00% | 2,671,623 |
| 2021-04-21 | 2021-04-19 | 9.364 | 293,182 | -15,847 | 0.00% | 2,745,402 |
| 2021-03-26 | 2021-03-24 | 8.456 | 309,029 | -7,924 | 0.00% | 2,612,996 |
| 2021-03-19 | 2021-03-17 | 8.998 | 316,953 | +7,924 | 0.00% | 2,851,998 |
| 2021-03-18 | 2021-03-16 | 8.721 | 309,029 | -3,962 | 0.00% | 2,694,896 |
| 2021-03-16 | 2021-03-12 | 8.556 | 312,991 | -7,924 | 0.00% | 2,678,097 |
| 2021-03-15 | 2021-03-11 | 8.746 | 320,915 | +7,924 | 0.00% | 2,806,648 |
| 2021-03-01 | 2021-02-25 | 8.897 | 312,991 | +7,923 | 0.00% | 2,784,747 |
| 2021-02-09 | 2021-02-05 | 8.973 | 305,068 | +1,585 | 0.00% | 2,737,354 |
| 2021-02-08 | 2021-02-04 | 9.099 | 303,483 | +15,848 | 0.00% | 2,761,432 |
| 2021-02-05 | 2021-02-03 | 9.213 | 287,635 | -2,377 | 0.00% | 2,649,899 |
| 2021-02-01 | 2021-01-28 | 10.500 | 290,012 | -28,526 | 0.00% | 3,045,118 |
| 2021-01-26 | 2021-01-22 | 9.591 | 318,538 | +3,962 | 0.00% | 3,055,200 |
| 2021-01-25 | 2021-01-21 | 9.932 | 314,576 | -4,754 | 0.00% | 3,124,389 |
| 2021-01-22 | 2021-01-20 | 9.730 | 319,330 | +1,584 | 0.00% | 3,107,126 |
| 2021-01-21 | 2021-01-19 | 9.352 | 317,746 | -396 | 0.00% | 2,971,413 |
| 2021-01-20 | 2021-01-18 | 9.213 | 318,142 | +2,377 | 0.00% | 2,930,952 |
| 2021-01-15 | 2021-01-13 | 9.137 | 315,765 | -4,754 | 0.00% | 2,885,143 |
| 2021-01-14 | 2021-01-12 | 8.935 | 320,519 | -4,754 | 0.00% | 2,863,860 |
| 2021-01-04 | 2020-12-29 | 9.301 | 325,273 | +4,754 | 0.00% | 3,025,382 |
| 2020-12-29 | 2020-12-24 | 9.667 | 320,519 | +9,509 | 0.00% | 3,098,470 |
| 2020-12-28 | 2020-12-22 | 9.629 | 311,010 | -1,585 | 0.00% | 2,994,771 |
| 2020-12-23 | 2020-12-21 | 10.096 | 312,595 | -158,477 | 0.00% | 3,155,998 |
| 2020-12-22 | 2020-12-18 | 10.260 | 471,072 | -23,771 | 0.01% | 4,833,287 |
| 2020-12-21 | 2020-12-17 | 10.184 | 494,843 | +15,055 | 0.01% | 5,039,712 |
| 2020-12-18 | 2020-12-16 | 10.197 | 479,788 | +15,848 | 0.01% | 4,892,440 |
| 2020-12-16 | 2020-12-14 | 10.184 | 463,940 | -7,924 | 0.01% | 4,724,982 |
| 2020-12-11 | 2020-12-09 | 10.210 | 471,864 | -3,170 | 0.01% | 4,817,593 |
| 2020-12-10 | 2020-12-08 | 10.197 | 475,034 | -1,188 | 0.01% | 4,843,963 |
| 2020-12-08 | 2020-12-04 | 10.260 | 476,222 | -10,697 | 0.01% | 4,886,127 |
| 2020-12-03 | 2020-12-01 | 10.235 | 486,919 | -79,239 | 0.01% | 4,983,590 |
| 2020-11-25 | 2020-11-23 | 10.399 | 566,158 | -11,886 | 0.01% | 5,887,483 |
| 2020-11-24 | 2020-11-20 | 10.437 | 578,044 | +19,810 | 0.01% | 6,032,970 |
| 2020-11-23 | 2020-11-19 | 10.298 | 558,234 | +19,017 | 0.01% | 5,748,721 |
| 2020-11-17 | 2020-11-13 | 10.349 | 539,217 | -7,924 | 0.01% | 5,580,103 |
| 2020-11-16 | 2020-11-12 | 10.399 | 547,141 | -19,809 | 0.01% | 5,689,725 |
| 2020-11-13 | 2020-11-11 | 10.475 | 566,950 | -6,339 | 0.01% | 5,938,649 |
| 2020-11-12 | 2020-11-10 | 10.576 | 573,289 | -6,339 | 0.01% | 6,062,928 |
| 2020-11-11 | 2020-11-09 | 10.601 | 579,628 | -5,547 | 0.01% | 6,144,597 |
| 2020-11-10 | 2020-11-06 | 10.727 | 585,175 | +6,339 | 0.01% | 6,277,251 |
| 2020-11-09 | 2020-11-05 | 10.727 | 578,836 | +1,585 | 0.01% | 6,209,251 |
| 2020-11-06 | 2020-11-04 | 10.588 | 577,251 | -25,356 | 0.01% | 6,112,114 |
| 2020-11-05 | 2020-11-03 | 10.715 | 602,607 | +24,960 | 0.01% | 6,456,641 |
| 2020-11-04 | 2020-11-02 | 10.563 | 577,647 | -49,524 | 0.01% | 6,101,727 |
| 2020-11-03 | 2020-10-30 | 10.576 | 627,171 | +7,924 | 0.01% | 6,632,767 |
| 2020-11-02 | 2020-10-29 | 10.765 | 619,247 | +14,262 | 0.01% | 6,666,190 |
| 2020-10-30 | 2020-10-28 | 11.043 | 604,985 | +7,528 | 0.01% | 6,680,630 |
| 2020-10-29 | 2020-10-27 | 11.080 | 597,457 | -38,430 | 0.01% | 6,620,121 |
| 2020-10-28 | 2020-10-23 | 10.992 | 635,887 | +3,169 | 0.01% | 6,989,770 |
| 2020-10-27 | 2020-10-22 | 10.677 | 632,718 | +3,962 | 0.01% | 6,755,311 |
| 2020-10-23 | 2020-10-21 | 10.904 | 628,756 | +65,768 | 0.01% | 6,855,840 |
| 2020-10-22 | 2020-10-20 | 11.207 | 562,988 | +70,126 | 0.01% | 6,309,237 |
| 2020-10-21 | 2020-10-19 | 11.926 | 492,862 | +203,758 | 0.01% | 5,877,896 |
| 2020-10-20 | 2020-10-16 | 10.008 | 289,104 | +7,924 | 0.00% | 2,893,291 |
| 2020-10-16 | 2020-10-14 | 10.248 | 281,180 | -39,619 | 0.00% | 2,881,411 |
| 2020-10-14 | 2020-10-09 | 10.084 | 320,799 | -1,585 | 0.00% | 3,234,779 |
| 2020-10-09 | 2020-10-07 | 9.755 | 322,384 | +128,762 | 0.00% | 3,144,979 |
| 2020-10-08 | 2020-10-06 | 10.980 | 193,622 | -7,924 | 0.00% | 2,125,880 |
| 2020-10-07 | 2020-10-05 | 10.815 | 201,546 | +396 | 0.00% | 2,179,816 |
| 2020-10-05 | 2020-09-29 | 10.563 | 201,150 | +7,924 | 0.00% | 2,124,762 |
| 2020-09-28 | 2020-09-24 | 11.333 | 193,226 | -1,585 | 0.00% | 2,189,811 |
| 2020-09-25 | 2020-09-23 | 11.308 | 194,811 | +6,339 | 0.00% | 2,202,857 |
| 2020-09-24 | 2020-09-22 | 11.308 | 188,472 | -6,339 | 0.00% | 2,131,177 |
| 2020-09-18 | 2020-09-16 | 11.547 | 194,811 | +26,149 | 0.00% | 2,249,569 |
| 2020-09-15 | 2020-09-11 | 11.648 | 168,662 | -7,924 | 0.00% | 1,964,643 |
| 2020-09-14 | 2020-09-10 | 11.522 | 176,586 | +7,924 | 0.00% | 2,034,660 |
| 2020-09-07 | 2020-09-03 | 12.267 | 168,662 | +9,112 | 0.00% | 2,068,942 |
| 2020-08-27 | 2020-08-25 | 12.948 | 159,550 | +7,924 | 0.00% | 2,065,898 |
| 2020-08-25 | 2020-08-21 | 12.948 | 151,626 | +7,924 | 0.00% | 1,963,296 |
| 2020-08-19 | 2020-08-17 | 13.201 | 143,702 | +31,695 | 0.00% | 1,896,965 |
| 2020-08-18 | 2020-08-14 | 14.109 | 112,007 | +3,962 | 0.00% | 1,580,344 |
| 2020-08-17 | 2020-08-13 | 14.513 | 108,045 | -26,941 | 0.00% | 1,568,077 |
| 2020-08-13 | 2020-08-11 | 13.327 | 134,986 | +3,170 | 0.00% | 1,798,943 |
| 2020-08-11 | 2020-08-07 | 13.731 | 131,816 | +15,848 | 0.00% | 1,809,930 |
| 2020-08-07 | 2020-08-05 | 14.059 | 115,968 | -18,225 | 0.00% | 1,630,377 |
| 2020-08-06 | 2020-08-04 | 13.806 | 134,193 | +3,962 | 0.00% | 1,852,729 |
| 2020-08-05 | 2020-08-03 | 13.882 | 130,231 | -3,962 | 0.00% | 1,807,889 |
| 2020-08-04 | 2020-07-31 | 13.579 | 134,193 | +3,962 | 0.00% | 1,822,246 |
| 2020-07-31 | 2020-07-29 | 13.756 | 130,231 | +10,301 | 0.00% | 1,791,454 |
| 2020-07-29 | 2020-07-27 | 13.983 | 119,930 | -3,962 | 0.00% | 1,676,997 |
| 2020-07-28 | 2020-07-24 | 14.109 | 123,892 | +3,962 | 0.00% | 1,748,034 |
| 2020-07-27 | 2020-07-23 | 14.135 | 119,930 | +3,962 | 0.00% | 1,695,160 |
| 2020-07-23 | 2020-07-21 | 14.387 | 115,968 | +3,961 | 0.00% | 1,668,429 |
| 2020-07-22 | 2020-07-20 | 14.185 | 112,007 | +1,585 | 0.00% | 1,588,826 |
| 2020-07-16 | 2020-07-14 | 15.144 | 110,422 | -11,886 | 0.00% | 1,672,252 |
| 2020-07-15 | 2020-07-13 | 15.195 | 122,308 | +5,547 | 0.00% | 1,858,430 |
| 2020-07-14 | 2020-07-10 | 14.968 | 116,761 | -3,962 | 0.00% | 1,747,621 |
| 2020-07-13 | 2020-07-09 | 15.068 | 120,723 | +3,566 | 0.00% | 1,819,111 |
| 2020-07-08 | 2020-07-06 | 15.599 | 117,157 | +13,074 | 0.00% | 1,827,475 |
| 2020-07-06 | 2020-07-02 | 15.876 | 104,083 | +11,886 | 0.00% | 1,652,438 |
| 2020-07-02 | 2020-06-29 | 16.482 | 92,197 | -1,585 | 0.00% | 1,519,584 |
| 2020-06-29 | 2020-06-24 | 16.406 | 93,782 | -3,962 | 0.00% | 1,538,607 |
| 2020-06-26 | 2020-06-23 | 16.532 | 97,744 | +1,585 | 0.00% | 1,615,944 |
| 2020-06-24 | 2020-06-22 | 16.103 | 96,159 | -1,585 | 0.00% | 1,548,479 |
| 2020-06-23 | 2020-06-19 | 16.381 | 97,744 | -3,169 | 0.00% | 1,601,141 |
| 2020-06-22 | 2020-06-18 | 15.800 | 100,913 | -9,509 | 0.00% | 1,594,470 |
| 2020-06-17 | 2020-06-15 | 14.690 | 110,422 | -19,809 | 0.00% | 1,622,084 |
| 2020-06-16 | 2020-06-12 | 14.084 | 130,231 | +5,546 | 0.00% | 1,834,186 |
| 2020-06-15 | 2020-06-11 | 14.135 | 124,685 | -7,923 | 0.00% | 1,762,370 |
| 2020-06-11 | 2020-06-09 | 14.185 | 132,608 | -2,378 | 0.00% | 1,881,052 |
| 2020-06-10 | 2020-06-08 | 14.236 | 134,986 | +7,132 | 0.00% | 1,921,598 |
| 2020-06-03 | 2020-06-01 | 14.463 | 127,854 | +17,432 | 0.00% | 1,849,114 |
| 2020-06-01 | 2020-05-28 | 14.336 | 110,422 | -5,150 | 0.00% | 1,583,065 |
| 2020-05-29 | 2020-05-27 | 13.832 | 115,572 | -9,113 | 0.00% | 1,598,556 |
| 2020-05-21 | 2020-05-19 | 15.068 | 124,685 | +12,678 | 0.00% | 1,878,812 |
| 2020-05-19 | 2020-05-15 | 15.538 | 112,007 | -7,923 | 0.00% | 1,740,340 |
| 2020-05-18 | 2020-05-14 | 15.896 | 119,930 | -4,782 | 0.00% | 1,906,354 |
| 2020-05-15 | 2020-05-13 | 16.074 | 124,712 | +4,696 | 0.00% | 2,004,676 |
| 2020-05-13 | 2020-05-11 | 15.282 | 120,016 | +7,826 | 0.00% | 1,834,111 |
| 2020-05-12 | 2020-05-08 | 15.717 | 112,190 | +8,609 | 0.00% | 1,763,253 |
| 2020-05-11 | 2020-05-07 | 15.666 | 103,581 | -23,479 | 0.00% | 1,622,654 |
| 2020-05-08 | 2020-05-06 | 15.589 | 127,060 | +31,305 | 0.00% | 1,980,724 |
| 2020-05-06 | 2020-05-04 | 15.998 | 95,755 | -2,348 | 0.00% | 1,531,867 |
| 2020-05-04 | 2020-04-28 | 16.560 | 98,103 | +3,913 | 0.00% | 1,624,586 |
| 2020-04-24 | 2020-04-22 | 15.972 | 94,190 | -3,522 | 0.00% | 1,504,424 |
| 2020-04-23 | 2020-04-21 | 15.563 | 97,712 | +3,522 | 0.00% | 1,520,724 |
| 2020-04-21 | 2020-04-17 | 15.333 | 94,190 | -234,783 | 0.00% | 1,444,247 |
| 2020-04-14 | 2020-04-08 | 14.771 | 328,973 | -782 | 0.00% | 4,859,297 |
| 2020-04-09 | 2020-04-07 | 14.771 | 329,755 | -783 | 0.00% | 4,870,848 |
| 2020-04-08 | 2020-04-06 | 14.746 | 330,538 | -295,826 | 0.00% | 4,873,967 |
| 2020-04-02 | 2020-03-31 | 14.694 | 626,364 | -2,348 | 0.01% | 9,204,071 |
| 2020-03-30 | 2020-03-26 | 13.800 | 628,712 | -352,174 | 0.01% | 8,676,226 |
| 2020-03-27 | 2020-03-25 | 13.519 | 980,886 | +353,739 | 0.01% | 13,260,489 |
| 2020-03-23 | 2020-03-19 | 12.931 | 627,147 | -3,130 | 0.01% | 8,109,708 |
| 2020-03-20 | 2020-03-18 | 12.446 | 630,277 | -3,130 | 0.01% | 7,844,148 |
| 2020-03-17 | 2020-03-13 | 13.366 | 633,407 | -119,348 | 0.01% | 8,465,837 |
| 2020-03-13 | 2020-03-11 | 14.183 | 752,755 | +110,739 | 0.01% | 10,676,575 |
| 2020-03-10 | 2020-03-06 | 13.979 | 642,016 | -1,565 | 0.01% | 8,974,670 |
| 2020-02-27 | 2020-02-25 | 13.877 | 643,581 | +3,130 | 0.01% | 8,930,759 |
| 2020-02-25 | 2020-02-21 | 13.672 | 640,451 | -2,348 | 0.01% | 8,756,389 |
| 2020-02-24 | 2020-02-20 | 13.059 | 642,799 | +3,131 | 0.01% | 8,394,241 |
| 2020-02-06 | 2020-02-04 | 12.471 | 639,668 | -2,348 | 0.01% | 7,977,371 |
| 2020-02-05 | 2020-02-03 | 12.152 | 642,016 | -23,478 | 0.01% | 7,801,565 |
| 2020-02-04 | 2020-01-31 | 11.845 | 665,494 | -7,827 | 0.01% | 7,882,777 |
| 2020-01-31 | 2020-01-29 | 11.717 | 673,321 | -1,565 | 0.01% | 7,889,452 |
| 2020-01-30 | 2020-01-24 | 12.088 | 674,886 | -3,913 | 0.01% | 8,157,872 |
| 2020-01-23 | 2020-01-21 | 11.500 | 678,799 | +7,826 | 0.01% | 7,806,189 |
| 2020-01-22 | 2020-01-20 | 12.458 | 670,973 | +29,739 | 0.01% | 8,359,205 |
| 2020-01-21 | 2020-01-17 | 13.289 | 641,234 | -782 | 0.01% | 8,521,288 |
| 2020-01-15 | 2020-01-13 | 12.688 | 642,016 | -2,348 | 0.01% | 8,146,113 |
| 2020-01-13 | 2020-01-09 | 12.382 | 644,364 | +2,348 | 0.01% | 7,978,300 |
| 2020-01-06 | 2020-01-02 | 12.011 | 642,016 | -15,652 | 0.01% | 7,711,326 |
| 2020-01-03 | 2019-12-31 | 12.075 | 657,668 | +7,826 | 0.01% | 7,941,341 |
| 2020-01-02 | 2019-12-27 | 12.254 | 649,842 | +7,826 | 0.01% | 7,963,092 |
| 2019-12-30 | 2019-12-24 | 12.075 | 642,016 | +782 | 0.01% | 7,752,343 |
| 2019-12-19 | 2019-12-17 | 11.436 | 641,234 | +783 | 0.01% | 7,333,223 |
| 2019-11-20 | 2019-11-18 | 11.500 | 640,451 | -3,913 | 0.01% | 7,365,187 |
| 2019-11-18 | 2019-11-14 | 11.500 | 644,364 | -3,913 | 0.01% | 7,410,186 |
| 2019-11-14 | 2019-11-12 | 11.372 | 648,277 | -3,913 | 0.01% | 7,372,350 |
| 2019-11-12 | 2019-11-08 | 11.602 | 652,190 | -9,391 | 0.01% | 7,566,853 |
| 2019-11-11 | 2019-11-07 | 11.372 | 661,581 | +13,304 | 0.01% | 7,523,646 |
| 2019-11-08 | 2019-11-06 | 11.436 | 648,277 | -7,826 | 0.01% | 7,413,768 |
| 2019-11-07 | 2019-11-05 | 11.219 | 656,103 | -7,826 | 0.01% | 7,360,747 |
| 2019-11-06 | 2019-11-04 | 11.117 | 663,929 | -4,696 | 0.01% | 7,380,678 |
| 2019-11-05 | 2019-11-01 | 10.733 | 668,625 | +20,348 | 0.01% | 7,176,575 |
| 2019-11-01 | 2019-10-30 | 10.337 | 648,277 | +7,826 | 0.01% | 6,701,384 |
| 2019-10-24 | 2019-10-22 | 10.503 | 640,451 | -4,696 | 0.01% | 6,726,870 |
| 2019-10-03 | 2019-09-30 | 10.171 | 645,147 | +4,696 | 0.01% | 6,561,862 |
| 2019-10-02 | 2019-09-27 | 10.376 | 640,451 | -3,913 | 0.01% | 6,645,035 |
| 2019-09-24 | 2019-09-20 | 10.414 | 644,364 | +3,913 | 0.01% | 6,710,335 |
| 2019-08-27 | 2019-08-23 | 10.158 | 640,451 | -23,087 | 0.01% | 6,505,915 |
| 2019-08-23 | 2019-08-21 | 10.235 | 663,538 | -8,217 | 0.01% | 6,791,312 |
| 2019-08-06 | 2019-08-02 | 9.660 | 671,755 | -39,131 | 0.01% | 6,489,153 |
| 2019-07-09 | 2019-07-05 | 9.532 | 710,886 | +1,174 | 0.01% | 6,776,323 |
| 2019-07-04 | 2019-07-02 | 9.583 | 709,712 | -15,652 | 0.01% | 6,801,407 |
| 2019-07-03 | 2019-06-28 | 9.456 | 725,364 | +12,130 | 0.01% | 6,858,720 |
| 2019-06-27 | 2019-06-25 | 8.868 | 713,234 | +783 | 0.01% | 6,324,801 |
| 2019-06-21 | 2019-06-19 | 8.983 | 712,451 | -12,522 | 0.01% | 6,399,789 |
| 2019-06-20 | 2019-06-18 | 8.689 | 724,973 | +1,174 | 0.01% | 6,299,210 |
| 2019-06-14 | 2019-06-12 | 9.289 | 723,799 | +6,261 | 0.01% | 6,723,691 |
| 2019-06-13 | 2019-06-11 | 8.944 | 717,538 | +6,261 | 0.01% | 6,417,979 |
| 2019-06-10 | 2019-06-05 | 8.753 | 711,277 | +1,565 | 0.01% | 6,225,650 |
| 2019-06-05 | 2019-06-03 | 9.008 | 709,712 | +2,348 | 0.01% | 6,393,322 |
| 2019-05-22 | 2019-05-20 | 9.133 | 707,364 | +13,622 | 0.01% | 6,460,427 |
| 2019-05-20 | 2019-05-16 | 9.302 | 693,742 | -5,373 | 0.01% | 6,453,516 |
| 2019-05-08 | 2019-05-06 | 8.469 | 699,115 | -19,188 | 0.01% | 5,920,552 |
| 2019-05-06 | 2019-05-02 | 8.912 | 718,303 | -3,838 | 0.01% | 6,401,238 |
| 2019-05-02 | 2019-04-29 | 9.068 | 722,141 | -1,535 | 0.01% | 6,548,344 |
| 2019-04-29 | 2019-04-25 | 9.198 | 723,676 | -3,838 | 0.01% | 6,656,548 |
| 2019-04-24 | 2019-04-18 | 9.133 | 727,514 | +15,351 | 0.01% | 6,644,458 |
| 2019-04-18 | 2019-04-16 | 9.068 | 712,163 | -11,513 | 0.01% | 6,457,864 |
| 2019-04-17 | 2019-04-15 | 9.107 | 723,676 | +11,513 | 0.01% | 6,590,549 |
| 2019-04-09 | 2019-04-04 | 9.485 | 712,163 | +5,373 | 0.01% | 6,754,777 |
| 2019-04-08 | 2019-04-03 | 9.863 | 706,790 | -2,303 | 0.01% | 6,970,862 |
| 2019-04-04 | 2019-04-02 | 9.798 | 709,093 | -5,373 | 0.01% | 6,947,383 |
| 2019-04-03 | 2019-04-01 | 10.123 | 714,466 | -7,675 | 0.01% | 7,232,739 |
| 2019-04-02 | 2019-03-29 | 9.967 | 722,141 | -7,675 | 0.01% | 7,197,533 |
| 2019-04-01 | 2019-03-28 | 9.693 | 729,816 | +7,675 | 0.01% | 7,074,350 |
| 2019-03-28 | 2019-03-26 | 9.589 | 722,141 | -38,761 | 0.01% | 6,924,685 |
| 2019-03-27 | 2019-03-25 | 9.368 | 760,902 | -14,967 | 0.01% | 7,127,838 |
| 2019-03-22 | 2019-03-20 | 9.146 | 775,869 | +7,676 | 0.01% | 7,096,198 |
| 2019-03-21 | 2019-03-19 | 9.211 | 768,193 | +7,675 | 0.01% | 7,076,035 |
| 2019-03-19 | 2019-03-15 | 9.263 | 760,518 | -7,675 | 0.01% | 7,044,973 |
| 2019-03-15 | 2019-03-13 | 8.846 | 768,193 | -29,167 | 0.01% | 6,795,796 |
| 2019-03-14 | 2019-03-12 | 9.042 | 797,360 | +8,059 | 0.01% | 7,209,649 |
| 2019-03-13 | 2019-03-11 | 9.133 | 789,301 | +4,606 | 0.01% | 7,208,765 |
| 2019-03-12 | 2019-03-08 | 9.042 | 784,695 | +15,350 | 0.01% | 7,095,134 |
| 2019-03-11 | 2019-03-07 | 9.302 | 769,345 | +23,027 | 0.01% | 7,156,811 |
| 2019-03-08 | 2019-03-06 | 9.329 | 746,318 | +79,056 | 0.01% | 6,962,050 |
| 2019-03-06 | 2019-03-04 | 9.511 | 667,262 | +11,513 | 0.01% | 6,346,284 |
| 2019-01-16 | 2019-01-14 | 10.058 | 655,749 | -7,675 | 0.01% | 6,595,613 |
| 2019-01-14 | 2019-01-10 | 9.654 | 663,424 | -7,676 | 0.01% | 6,404,859 |
| 2019-01-11 | 2019-01-09 | 9.563 | 671,100 | +7,676 | 0.01% | 6,417,761 |
| 2019-01-10 | 2019-01-08 | 9.902 | 663,424 | +7,675 | 0.01% | 6,569,087 |
| 2019-01-08 | 2019-01-04 | 9.980 | 655,749 | +1,919 | 0.01% | 6,544,352 |
| 2019-01-07 | 2019-01-03 | 9.993 | 653,830 | -7,676 | 0.01% | 6,533,719 |
| 2018-12-14 | 2018-12-12 | 11.009 | 661,506 | +1,152 | 0.01% | 7,282,671 |
| 2018-12-13 | 2018-12-11 | 10.918 | 660,354 | +7,291 | 0.01% | 7,209,764 |
| 2018-11-15 | 2018-11-13 | 12.442 | 653,063 | +7,676 | 0.01% | 8,125,660 |
| 2018-10-31 | 2018-10-29 | 11.556 | 645,387 | -7,676 | 0.01% | 7,458,372 |
| 2018-10-30 | 2018-10-26 | 11.661 | 653,063 | +290,130 | 0.01% | 7,615,148 |
| 2018-10-29 | 2018-10-25 | 12.208 | 362,933 | +230,261 | 0.00% | 4,430,638 |
| 2018-10-23 | 2018-10-19 | 12.364 | 132,672 | -768 | 0.00% | 1,640,385 |
| 2018-10-22 | 2018-10-18 | 12.534 | 133,440 | -3,837 | 0.00% | 1,672,482 |
| 2018-10-04 | 2018-10-02 | 13.420 | 137,277 | -23,026 | 0.00% | 1,842,193 |
| 2018-10-03 | 2018-09-28 | 13.263 | 160,303 | +767 | 0.00% | 2,126,129 |
| 2018-09-27 | 2018-09-24 | 12.833 | 159,536 | -7,675 | 0.00% | 2,047,364 |
| 2018-09-10 | 2018-09-06 | 11.452 | 167,211 | -3,838 | 0.00% | 1,914,935 |
| 2018-09-07 | 2018-09-05 | 11.921 | 171,049 | +3,838 | 0.00% | 2,039,116 |
| 2018-08-16 | 2018-08-14 | 12.547 | 167,211 | +2,686 | 0.00% | 2,097,932 |
| 2018-08-15 | 2018-08-13 | 12.638 | 164,525 | +7,676 | 0.00% | 2,079,236 |
| 2018-08-09 | 2018-08-07 | 12.703 | 156,849 | -6,524 | 0.00% | 1,992,446 |
| 2018-08-08 | 2018-08-06 | 13.055 | 163,373 | -768 | 0.00% | 2,132,791 |
| 2018-08-07 | 2018-08-03 | 12.599 | 164,141 | -7,675 | 0.00% | 2,067,968 |
| 2018-08-03 | 2018-08-01 | 13.133 | 171,816 | +7,675 | 0.00% | 2,256,443 |
| 2018-08-02 | 2018-07-31 | 13.029 | 164,141 | -3,838 | 0.00% | 2,138,540 |
| 2018-08-01 | 2018-07-30 | 12.898 | 167,979 | -7,675 | 0.00% | 2,166,658 |
| 2018-07-31 | 2018-07-27 | 13.263 | 175,654 | -1,535 | 0.00% | 2,329,732 |
| 2018-07-30 | 2018-07-26 | 13.315 | 177,189 | +7,675 | 0.00% | 2,359,326 |
| 2018-07-26 | 2018-07-24 | 13.315 | 169,514 | -3,070 | 0.00% | 2,257,131 |
| 2018-07-24 | 2018-07-20 | 13.055 | 172,584 | -9,210 | 0.00% | 2,253,038 |
| 2018-07-18 | 2018-07-16 | 13.446 | 181,794 | +3,070 | 0.00% | 2,444,328 |
| 2018-07-17 | 2018-07-13 | 13.524 | 178,724 | +6,140 | 0.00% | 2,417,021 |
| 2018-07-16 | 2018-07-12 | 13.576 | 172,584 | -180,371 | 0.00% | 2,342,979 |
| 2018-07-10 | 2018-07-06 | 13.550 | 352,955 | +767 | 0.00% | 4,782,477 |
| 2018-07-06 | 2018-07-04 | 13.159 | 352,188 | -3,837 | 0.00% | 4,634,428 |
| 2018-07-05 | 2018-07-03 | 13.081 | 356,025 | +31,852 | 0.00% | 4,657,088 |
| 2018-07-04 | 2018-06-29 | 13.367 | 324,173 | -153,507 | 0.00% | 4,333,357 |
| 2018-07-03 | 2018-06-28 | 13.393 | 477,680 | +76,370 | 0.01% | 6,397,796 |
| 2018-06-29 | 2018-06-27 | 13.680 | 401,310 | +73,683 | 0.01% | 5,489,964 |
| 2018-06-28 | 2018-06-26 | 13.915 | 327,627 | +3,838 | 0.00% | 4,558,806 |
| 2018-06-27 | 2018-06-25 | 13.863 | 323,789 | +14,967 | 0.00% | 4,488,528 |
| 2018-06-26 | 2018-06-22 | 14.514 | 308,822 | -248,682 | 0.00% | 4,482,225 |
| 2018-06-25 | 2018-06-21 | 14.748 | 557,504 | -19,189 | 0.01% | 8,222,325 |
| 2018-06-22 | 2018-06-20 | 14.201 | 576,693 | +6,141 | 0.01% | 8,189,764 |
| 2018-06-21 | 2018-06-19 | 13.680 | 570,552 | -66,776 | 0.01% | 7,805,213 |
| 2018-06-20 | 2018-06-15 | 13.706 | 637,328 | +55,263 | 0.01% | 8,735,323 |
| 2018-06-19 | 2018-06-14 | 14.253 | 582,065 | +7,675 | 0.01% | 8,296,387 |
| 2018-06-14 | 2018-06-12 | 14.644 | 574,390 | -21,491 | 0.01% | 8,411,499 |
| 2018-06-12 | 2018-06-08 | 13.081 | 595,881 | -23,026 | 0.01% | 7,794,593 |
| 2018-06-11 | 2018-06-07 | 13.107 | 618,907 | +19,188 | 0.01% | 8,111,919 |
| 2018-06-08 | 2018-06-06 | 12.768 | 599,719 | +7,676 | 0.01% | 7,657,273 |
| 2018-06-07 | 2018-06-05 | 12.768 | 592,043 | -3,838 | 0.01% | 7,559,265 |
| 2018-06-06 | 2018-06-04 | 12.768 | 595,881 | -13,048 | 0.01% | 7,608,269 |
| 2018-06-05 | 2018-06-01 | 12.195 | 608,929 | -2,303 | 0.01% | 7,425,791 |
| 2018-06-04 | 2018-05-31 | 12.038 | 611,232 | -3,837 | 0.01% | 7,358,313 |
| 2018-05-30 | 2018-05-28 | 11.804 | 615,069 | +7,675 | 0.01% | 7,260,261 |
| 2018-05-29 | 2018-05-25 | 11.856 | 607,394 | +11,513 | 0.01% | 7,201,320 |
| 2018-05-28 | 2018-05-24 | 12.130 | 595,881 | +3,838 | 0.01% | 7,227,855 |
| 2018-05-24 | 2018-05-21 | 12.012 | 592,043 | -4,606 | 0.01% | 7,111,880 |
| 2018-05-21 | 2018-05-17 | 11.596 | 596,649 | +4,606 | 0.01% | 6,918,455 |
| 2018-05-15 | 2018-05-11 | 12.195 | 592,043 | +13,881 | 0.01% | 7,219,735 |
| 2018-05-14 | 2018-05-10 | 12.155 | 578,162 | -7,544 | 0.01% | 7,027,471 |
| 2018-05-11 | 2018-05-09 | 12.022 | 585,706 | +7,544 | 0.01% | 7,041,532 |
| 2018-05-10 | 2018-05-08 | 12.261 | 578,162 | -7,544 | 0.01% | 7,088,779 |
| 2018-05-09 | 2018-05-07 | 12.168 | 585,706 | -81,479 | 0.01% | 7,126,931 |
| 2018-05-04 | 2018-05-02 | 11.983 | 667,185 | +4,527 | 0.01% | 7,994,566 |
| 2018-05-03 | 2018-04-30 | 11.770 | 662,658 | -7,921 | 0.01% | 7,799,784 |
| 2018-04-27 | 2018-04-25 | 12.314 | 670,579 | -7,545 | 0.01% | 8,257,448 |
| 2018-04-25 | 2018-04-23 | 12.062 | 678,124 | +7,545 | 0.01% | 8,179,574 |
| 2018-04-12 | 2018-04-10 | 12.632 | 670,579 | -7,545 | 0.01% | 8,470,773 |
| 2018-04-10 | 2018-04-06 | 12.499 | 678,124 | -7,544 | 0.01% | 8,476,196 |
| 2018-04-03 | 2018-03-28 | 11.837 | 685,668 | -3,772 | 0.01% | 8,116,065 |
| 2018-03-29 | 2018-03-27 | 11.744 | 689,440 | -7,545 | 0.01% | 8,096,743 |
| 2018-03-26 | 2018-03-22 | 12.075 | 696,985 | -1,508 | 0.01% | 8,416,315 |
| 2018-03-23 | 2018-03-21 | 11.996 | 698,493 | -18,861 | 0.01% | 8,378,974 |
| 2018-03-16 | 2018-03-14 | 11.863 | 717,354 | +11,316 | 0.01% | 8,510,141 |
| 2018-03-15 | 2018-03-13 | 11.996 | 706,038 | -52,810 | 0.01% | 8,469,482 |
| 2018-03-14 | 2018-03-12 | 12.022 | 758,848 | -4,904 | 0.01% | 9,123,096 |
| 2018-03-13 | 2018-03-09 | 11.638 | 763,752 | -62,240 | 0.01% | 8,888,471 |
| 2018-03-12 | 2018-03-08 | 11.983 | 825,992 | -137,307 | 0.01% | 9,897,476 |
| 2018-03-09 | 2018-03-07 | 11.664 | 963,299 | +135,421 | 0.01% | 11,236,316 |
| 2018-03-08 | 2018-03-06 | 11.850 | 827,878 | +160,316 | 0.01% | 9,810,340 |
| 2018-03-07 | 2018-03-05 | 12.884 | 667,562 | -1,131 | 0.01% | 8,600,784 |
| 2018-03-01 | 2018-02-27 | 13.759 | 668,693 | -6,413 | 0.01% | 9,200,349 |
| 2018-02-28 | 2018-02-26 | 13.759 | 675,106 | +1,509 | 0.01% | 9,288,584 |
| 2018-02-27 | 2018-02-23 | 13.732 | 673,597 | +9,807 | 0.01% | 9,249,965 |
| 2018-02-26 | 2018-02-22 | 13.494 | 663,790 | -4,526 | 0.01% | 8,956,919 |
| 2018-02-23 | 2018-02-21 | 13.361 | 668,316 | +4,904 | 0.01% | 8,929,406 |
| 2018-02-22 | 2018-02-20 | 13.494 | 663,412 | -3,773 | 0.01% | 8,951,819 |
| 2018-02-21 | 2018-02-15 | 13.467 | 667,185 | -7,544 | 0.01% | 8,985,043 |
| 2018-02-13 | 2018-02-09 | 12.526 | 674,729 | +30,177 | 0.01% | 8,451,647 |
| 2018-02-12 | 2018-02-08 | 13.308 | 644,552 | +86,006 | 0.01% | 8,577,720 |
| 2018-02-09 | 2018-02-07 | 12.990 | 558,546 | -399,849 | 0.01% | 7,255,464 |
| 2018-02-08 | 2018-02-06 | 12.672 | 958,395 | +389,287 | 0.01% | 12,144,583 |
| 2018-02-07 | 2018-02-05 | 13.162 | 569,108 | -4,527 | 0.01% | 7,490,730 |
| 2018-02-06 | 2018-02-02 | 13.573 | 573,635 | -7,544 | 0.01% | 7,786,025 |
| 2018-02-05 | 2018-02-01 | 13.149 | 581,179 | -56,583 | 0.01% | 7,641,907 |
| 2018-02-02 | 2018-01-31 | 14.077 | 637,762 | -3,772 | 0.01% | 8,977,664 |
| 2018-02-01 | 2018-01-30 | 13.732 | 641,534 | -24,896 | 0.01% | 8,809,669 |
| 2018-01-31 | 2018-01-29 | 13.255 | 666,430 | +41,494 | 0.01% | 8,833,539 |
| 2018-01-30 | 2018-01-26 | 13.388 | 624,936 | -11,317 | 0.01% | 8,366,371 |
| 2018-01-29 | 2018-01-25 | 13.679 | 636,253 | -68,653 | 0.01% | 8,703,416 |
| 2018-01-26 | 2018-01-24 | 13.997 | 704,906 | +30,177 | 0.01% | 9,866,777 |
| 2018-01-25 | 2018-01-23 | 13.441 | 674,729 | +30,177 | 0.01% | 9,068,752 |
| 2018-01-24 | 2018-01-22 | 13.149 | 644,552 | +3,773 | 0.01% | 8,475,197 |
| 2018-01-23 | 2018-01-19 | 13.162 | 640,779 | -1,132 | 0.01% | 8,434,080 |
| 2018-01-22 | 2018-01-18 | 12.804 | 641,911 | +4,904 | 0.01% | 8,219,249 |
| 2018-01-18 | 2018-01-16 | 12.274 | 637,007 | -23,388 | 0.01% | 7,818,715 |
| 2018-01-17 | 2018-01-15 | 11.320 | 660,395 | -7,544 | 0.01% | 7,475,527 |
| 2018-01-16 | 2018-01-12 | 11.200 | 667,939 | -15,089 | 0.01% | 7,481,242 |
| 2018-01-12 | 2018-01-10 | 10.869 | 683,028 | -5,281 | 0.01% | 7,423,907 |
| 2018-01-10 | 2018-01-08 | 10.604 | 688,309 | -15,088 | 0.01% | 7,298,836 |
| 2018-01-09 | 2018-01-05 | 10.803 | 703,397 | +7,544 | 0.01% | 7,598,683 |
| 2018-01-05 | 2018-01-03 | 10.750 | 695,853 | -30,177 | 0.01% | 7,480,292 |
| 2018-01-04 | 2018-01-02 | 10.803 | 726,030 | +25,650 | 0.01% | 7,843,183 |
| 2018-01-03 | 2017-12-29 | 10.949 | 700,380 | -4,526 | 0.01% | 7,668,209 |
| 2017-12-27 | 2017-12-21 | 10.843 | 704,906 | -18,861 | 0.01% | 7,643,015 |
| 2017-12-22 | 2017-12-20 | 10.763 | 723,767 | -3,772 | 0.01% | 7,789,956 |
| 2017-12-21 | 2017-12-19 | 10.750 | 727,539 | -7,544 | 0.01% | 7,820,910 |
| 2017-12-15 | 2017-12-13 | 10.790 | 735,083 | -755 | 0.01% | 7,931,238 |
| 2017-12-14 | 2017-12-12 | 10.617 | 735,838 | +3,772 | 0.01% | 7,812,588 |
| 2017-12-13 | 2017-12-11 | 10.975 | 732,066 | +9,054 | 0.01% | 8,034,535 |
| 2017-12-12 | 2017-12-08 | 10.935 | 723,012 | +9,053 | 0.01% | 7,906,416 |
| 2017-12-11 | 2017-12-07 | 10.206 | 713,959 | -15,089 | 0.01% | 7,286,923 |
| 2017-12-08 | 2017-12-06 | 10.220 | 729,048 | -19,238 | 0.01% | 7,450,590 |
| 2017-12-07 | 2017-12-05 | 10.339 | 748,286 | -38,476 | 0.01% | 7,736,462 |
| 2017-12-06 | 2017-12-04 | 10.339 | 786,762 | +6,036 | 0.01% | 8,134,262 |
| 2017-12-05 | 2017-12-01 | 10.379 | 780,726 | -18,861 | 0.01% | 8,102,902 |
| 2017-12-04 | 2017-11-30 | 10.127 | 799,587 | -33,950 | 0.01% | 8,097,282 |
| 2017-12-01 | 2017-11-29 | 10.551 | 833,537 | +37,722 | 0.01% | 8,794,641 |
| 2017-11-30 | 2017-11-28 | 10.379 | 795,815 | +2,640 | 0.01% | 8,259,506 |
| 2017-11-29 | 2017-11-27 | 10.578 | 793,175 | +165,221 | 0.01% | 8,389,809 |
| 2017-11-28 | 2017-11-24 | 10.922 | 627,954 | +67,144 | 0.01% | 6,858,596 |
| 2017-11-27 | 2017-11-23 | 11.399 | 560,810 | -4,526 | 0.01% | 6,392,848 |
| 2017-11-24 | 2017-11-22 | 10.723 | 565,336 | +21,124 | 0.01% | 6,062,271 |
| 2017-11-23 | 2017-11-21 | 10.498 | 544,212 | -264,806 | 0.01% | 5,713,122 |
| 2017-11-22 | 2017-11-20 | 10.935 | 809,018 | -42,248 | 0.01% | 8,846,924 |
| 2017-11-10 | 2017-11-08 | 11.240 | 851,266 | +7,545 | 0.01% | 9,568,444 |
| 2017-11-09 | 2017-11-07 | 10.816 | 843,721 | +4,903 | 0.01% | 9,125,763 |
| 2017-11-08 | 2017-11-06 | 10.604 | 838,818 | +43,380 | 0.01% | 8,894,835 |
| 2017-11-06 | 2017-11-02 | 10.405 | 795,438 | -15,089 | 0.01% | 8,276,680 |
| 2017-10-31 | 2017-10-27 | 10.180 | 810,527 | +21,879 | 0.01% | 8,251,044 |
| 2017-10-30 | 2017-10-26 | 10.312 | 788,648 | +15,089 | 0.01% | 8,132,854 |
| 2017-10-27 | 2017-10-25 | 10.140 | 773,559 | +22,633 | 0.01% | 7,843,954 |
| 2017-10-24 | 2017-10-20 | 10.710 | 750,926 | +41,493 | 0.01% | 8,042,456 |
| 2017-10-23 | 2017-10-19 | 10.299 | 709,433 | -72,425 | 0.01% | 7,306,554 |
| 2017-10-18 | 2017-10-16 | 10.074 | 781,858 | -7,544 | 0.01% | 7,876,289 |
| 2017-10-17 | 2017-10-13 | 10.114 | 789,402 | -172,765 | 0.01% | 7,983,677 |
| 2017-10-16 | 2017-10-12 | 10.034 | 962,167 | -1,509 | 0.01% | 9,654,427 |
| 2017-10-13 | 2017-10-11 | 9.901 | 963,676 | -24,142 | 0.01% | 9,541,833 |
| 2017-10-12 | 2017-10-10 | 10.127 | 987,818 | -179,555 | 0.01% | 10,003,465 |
| 2017-10-11 | 2017-10-09 | 10.008 | 1,167,373 | +6,036 | 0.02% | 11,682,527 |
| 2017-10-10 | 2017-10-06 | 9.358 | 1,161,337 | +1,509 | 0.02% | 10,867,838 |
| 2017-10-06 | 2017-10-03 | 9.623 | 1,159,828 | -1,132 | 0.02% | 11,161,187 |
| 2017-10-03 | 2017-09-28 | 9.411 | 1,160,960 | +3,772 | 0.02% | 10,925,864 |
| 2017-09-28 | 2017-09-26 | 9.345 | 1,157,188 | -3,395 | 0.02% | 10,813,673 |
| 2017-09-22 | 2017-09-20 | 9.583 | 1,160,583 | -15,088 | 0.02% | 11,122,302 |
| 2017-09-15 | 2017-09-13 | 9.212 | 1,175,671 | +15,088 | 0.02% | 10,830,557 |
| 2017-09-12 | 2017-09-08 | 9.318 | 1,160,583 | -339,494 | 0.02% | 10,814,631 |
| 2017-09-08 | 2017-09-06 | 9.398 | 1,500,077 | -1,509 | 0.02% | 14,097,431 |
| 2017-09-06 | 2017-09-04 | 9.358 | 1,501,586 | +22,633 | 0.02% | 14,051,901 |
| 2017-09-04 | 2017-08-31 | 9.557 | 1,478,953 | +4,150 | 0.02% | 14,134,154 |
| 2017-09-01 | 2017-08-30 | 9.689 | 1,474,803 | +3,394 | 0.02% | 14,289,978 |
| 2017-08-30 | 2017-08-28 | 9.504 | 1,471,409 | -15,088 | 0.02% | 13,984,043 |
| 2017-08-25 | 2017-08-22 | 9.915 | 1,486,497 | +1,132 | 0.02% | 14,738,246 |
| 2017-08-21 | 2017-08-17 | 9.835 | 1,485,365 | +15,088 | 0.02% | 14,608,892 |
| 2017-08-17 | 2017-08-15 | 9.663 | 1,470,277 | -11,694 | 0.02% | 14,207,147 |
| 2017-08-16 | 2017-08-14 | 9.636 | 1,481,971 | +1,132 | 0.02% | 14,280,858 |
| 2017-08-15 | 2017-08-11 | 9.398 | 1,480,839 | -75,443 | 0.02% | 13,916,636 |
| 2017-08-14 | 2017-08-10 | 8.788 | 1,556,282 | -26,405 | 0.02% | 13,676,721 |
| 2017-08-11 | 2017-08-09 | 8.324 | 1,582,687 | +26,405 | 0.02% | 13,174,522 |
| 2017-07-31 | 2017-07-27 | 8.351 | 1,556,282 | +113,165 | 0.02% | 12,995,980 |
| 2017-07-27 | 2017-07-25 | 8.086 | 1,443,117 | +15,088 | 0.02% | 11,668,407 |
| 2017-07-20 | 2017-07-18 | 8.298 | 1,428,029 | -22,633 | 0.02% | 11,849,268 |
| 2017-07-14 | 2017-07-12 | 8.218 | 1,450,662 | +98,076 | 0.02% | 11,921,698 |
| 2017-07-07 | 2017-07-05 | 8.351 | 1,352,586 | +40,740 | 0.02% | 11,294,984 |
| 2017-07-05 | 2017-07-03 | 8.165 | 1,311,846 | +22,633 | 0.02% | 10,711,339 |
| 2017-06-13 | 2017-06-09 | 9.544 | 1,289,213 | +101,848 | 0.02% | 12,303,746 |
| 2017-06-12 | 2017-06-08 | 9.636 | 1,187,365 | +26,405 | 0.02% | 11,441,918 |
| 2017-06-07 | 2017-06-05 | 9.742 | 1,160,960 | +16,598 | 0.02% | 11,310,577 |
| 2017-06-06 | 2017-06-02 | 9.862 | 1,144,362 | +22,255 | 0.02% | 11,285,389 |
| 2017-06-05 | 2017-06-01 | 9.822 | 1,122,107 | +377 | 0.02% | 11,021,296 |
| 2017-06-01 | 2017-05-29 | 9.716 | 1,121,730 | +59,978 | 0.02% | 10,898,645 |
| 2017-05-31 | 2017-05-26 | 9.729 | 1,061,752 | +377 | 0.01% | 10,329,976 |
| 2017-05-29 | 2017-05-25 | 9.676 | 1,061,375 | +37,722 | 0.01% | 10,270,034 |
| 2017-05-26 | 2017-05-24 | 9.941 | 1,023,653 | +75,443 | 0.01% | 10,176,401 |
| 2017-05-16 | 2017-05-12 | 9.478 | 948,210 | +31,931 | 0.01% | 8,987,513 |
| 2017-05-12 | 2017-05-10 | 9.876 | 916,279 | +7,290 | 0.01% | 9,049,346 |
| 2017-05-09 | 2017-05-05 | 10.219 | 908,989 | +51,032 | 0.01% | 9,289,062 |
| 2017-05-05 | 2017-05-02 | 10.562 | 857,957 | +1,458 | 0.01% | 9,061,773 |
| 2017-04-28 | 2017-04-26 | 10.974 | 856,499 | -7,290 | 0.01% | 9,398,830 |
| 2017-04-26 | 2017-04-24 | 11.207 | 863,789 | +4,374 | 0.01% | 9,680,252 |
| 2017-04-25 | 2017-04-21 | 11.028 | 859,415 | -7,291 | 0.01% | 9,477,983 |
| 2017-04-20 | 2017-04-18 | 10.699 | 866,706 | -1,458 | 0.01% | 9,273,066 |
| 2017-04-18 | 2017-04-12 | 10.713 | 868,164 | -6,196 | 0.01% | 9,300,574 |
| 2017-04-12 | 2017-04-10 | 10.603 | 874,360 | -1,094 | 0.01% | 9,271,003 |
| 2017-04-11 | 2017-04-07 | 10.713 | 875,454 | +36,451 | 0.01% | 9,378,671 |
| 2017-04-07 | 2017-04-05 | 10.727 | 839,003 | -9,477 | 0.01% | 8,999,683 |
| 2017-04-06 | 2017-04-03 | 10.164 | 848,480 | -5,103 | 0.01% | 8,624,159 |
| 2017-03-31 | 2017-03-29 | 9.917 | 853,583 | -4,374 | 0.01% | 8,465,274 |
| 2017-03-29 | 2017-03-27 | 9.753 | 857,957 | +4,374 | 0.01% | 8,367,430 |
| 2017-03-24 | 2017-03-22 | 10.027 | 853,583 | -10,935 | 0.01% | 8,558,942 |
| 2017-03-23 | 2017-03-21 | 10.425 | 864,518 | -729 | 0.01% | 9,012,486 |
| 2017-03-16 | 2017-03-14 | 9.890 | 865,247 | +1,458 | 0.01% | 8,557,212 |
| 2017-03-13 | 2017-03-09 | 9.574 | 863,789 | -14,581 | 0.01% | 8,270,277 |
| 2017-03-07 | 2017-03-03 | 9.821 | 878,370 | +4,374 | 0.01% | 8,626,755 |
| 2017-03-03 | 2017-03-01 | 10.000 | 873,996 | -1,458 | 0.01% | 8,739,648 |
| 2017-03-02 | 2017-02-28 | 10.260 | 875,454 | -3,645 | 0.01% | 8,982,389 |
| 2017-03-01 | 2017-02-27 | 10.082 | 879,099 | +70,716 | 0.01% | 8,863,027 |
| 2017-02-28 | 2017-02-24 | 9.725 | 808,383 | +574,837 | 0.01% | 7,861,770 |
| 2017-02-27 | 2017-02-23 | 10.151 | 233,546 | +7,290 | 0.00% | 2,370,615 |
| 2017-02-24 | 2017-02-22 | 10.384 | 226,256 | -204,127 | 0.00% | 2,349,378 |
| 2017-02-23 | 2017-02-21 | 10.013 | 430,383 | +207,043 | 0.01% | 4,309,580 |
| 2017-02-22 | 2017-02-20 | 10.356 | 223,340 | -17,861 | 0.00% | 2,312,972 |
| 2017-02-21 | 2017-02-17 | 11.934 | 241,201 | -16,039 | 0.00% | 2,878,428 |
| 2017-02-20 | 2017-02-16 | 11.207 | 257,240 | +10,207 | 0.00% | 2,882,820 |
| 2017-02-17 | 2017-02-15 | 11.015 | 247,033 | -201,212 | 0.00% | 2,720,993 |
| 2017-02-16 | 2017-02-14 | 11.015 | 448,245 | -182,621 | 0.01% | 4,937,282 |
| 2017-02-15 | 2017-02-13 | 10.960 | 630,866 | +476,054 | 0.01% | 6,914,183 |
| 2017-02-14 | 2017-02-10 | 10.946 | 154,812 | -27,338 | 0.00% | 1,694,589 |
| 2017-02-13 | 2017-02-09 | 11.001 | 182,150 | -211,418 | 0.00% | 2,003,828 |
| 2017-02-10 | 2017-02-08 | 10.809 | 393,568 | +180,799 | 0.01% | 4,254,053 |
| 2017-02-09 | 2017-02-07 | 10.836 | 212,769 | -350,662 | 0.00% | 2,305,645 |
| 2017-02-08 | 2017-02-06 | 10.768 | 563,431 | +36,452 | 0.01% | 6,066,907 |
| 2017-01-25 | 2017-01-23 | 10.658 | 526,979 | -2,917 | 0.01% | 5,616,571 |
| 2017-01-13 | 2017-01-11 | 10.548 | 529,896 | -15,309 | 0.01% | 5,589,512 |
| 2017-01-12 | 2017-01-10 | 10.768 | 545,205 | -22,600 | 0.01% | 5,870,653 |
| 2017-01-11 | 2017-01-09 | 10.439 | 567,805 | +64,883 | 0.01% | 5,927,080 |
| 2017-01-10 | 2017-01-06 | 10.013 | 502,922 | +7,291 | 0.01% | 5,035,939 |
| 2017-01-06 | 2017-01-04 | 9.602 | 495,631 | +7,290 | 0.01% | 4,758,975 |
| 2017-01-04 | 2016-12-30 | 9.328 | 488,341 | +7,290 | 0.01% | 4,555,007 |
| 2016-12-29 | 2016-12-23 | 9.177 | 481,051 | +17,497 | 0.01% | 4,414,425 |
| 2016-12-28 | 2016-12-22 | 9.190 | 463,554 | +30,619 | 0.01% | 4,260,221 |
| 2016-12-20 | 2016-12-16 | 9.643 | 432,935 | -75,090 | 0.01% | 4,174,793 |
| 2016-12-16 | 2016-12-14 | 9.643 | 508,025 | -91,492 | 0.01% | 4,898,886 |
| 2016-12-15 | 2016-12-13 | 9.492 | 599,517 | -2,188 | 0.01% | 5,690,685 |
| 2016-12-14 | 2016-12-12 | 9.437 | 601,705 | -8,019 | 0.01% | 5,678,440 |
| 2016-12-13 | 2016-12-09 | 9.506 | 609,724 | -106,438 | 0.01% | 5,795,935 |
| 2016-12-08 | 2016-12-06 | 9.766 | 716,162 | -42,283 | 0.01% | 6,994,364 |
| 2016-12-07 | 2016-12-05 | 9.300 | 758,445 | -3,645 | 0.01% | 7,053,598 |
| 2016-12-06 | 2016-12-02 | 9.135 | 762,090 | -4,374 | 0.01% | 6,962,055 |
| 2016-12-02 | 2016-11-30 | 9.026 | 766,464 | -2,917 | 0.01% | 6,917,905 |
| 2016-12-01 | 2016-11-29 | 8.765 | 769,381 | +15,310 | 0.01% | 6,743,716 |
| 2016-11-29 | 2016-11-25 | 9.218 | 754,071 | -22,600 | 0.01% | 6,950,859 |
| 2016-11-28 | 2016-11-24 | 8.642 | 776,671 | -17,496 | 0.01% | 6,711,732 |
| 2016-11-22 | 2016-11-18 | 8.162 | 794,167 | -7,291 | 0.01% | 6,481,653 |
| 2016-11-21 | 2016-11-17 | 8.038 | 801,458 | +3,645 | 0.01% | 6,442,217 |
| 2016-09-26 | 2016-09-22 | 7.407 | 797,813 | +5,104 | 0.01% | 5,909,515 |
| 2016-09-23 | 2016-09-21 | 7.723 | 792,709 | +2,187 | 0.01% | 6,121,800 |
| 2016-08-08 | 2016-08-04 | 7.147 | 790,522 | +729 | 0.01% | 5,649,482 |
| 2016-08-05 | 2016-08-03 | 7.188 | 789,793 | +729 | 0.01% | 5,676,773 |
| 2016-08-04 | 2016-08-01 | 7.243 | 789,064 | +2,187 | 0.01% | 5,714,827 |
| 2016-08-03 | 2016-07-29 | 7.393 | 786,877 | +729 | 0.01% | 5,817,717 |
| 2016-08-01 | 2016-07-28 | 7.503 | 786,148 | +729 | 0.01% | 5,898,595 |
| 2016-07-29 | 2016-07-27 | 7.599 | 785,419 | +1,093 | 0.01% | 5,968,540 |
| 2016-07-26 | 2016-07-22 | 7.503 | 784,326 | +1,458 | 0.01% | 5,884,924 |
| 2016-07-18 | 2016-07-14 | 7.613 | 782,868 | +1,459 | 0.01% | 5,959,893 |
| 2016-07-14 | 2016-07-12 | 7.558 | 781,409 | +729 | 0.01% | 5,905,912 |
| 2016-07-12 | 2016-07-08 | 7.064 | 780,680 | +1,458 | 0.01% | 5,514,895 |
| 2016-07-11 | 2016-07-07 | 7.243 | 779,222 | +1,458 | 0.01% | 5,643,546 |
| 2016-07-07 | 2016-07-05 | 7.448 | 777,764 | +3,645 | 0.01% | 5,793,014 |
| 2016-05-19 | 2016-05-17 | 7.387 | 774,119 | +29,475 | 0.01% | 5,718,126 |
| 2016-04-06 | 2016-04-01 | 8.100 | 744,644 | -2,104 | 0.01% | 6,031,333 |
| 2016-01-29 | 2016-01-27 | 5.989 | 746,748 | +702 | 0.01% | 4,472,389 |
| 2016-01-18 | 2016-01-14 | 7.016 | 746,046 | +701 | 0.01% | 5,234,160 |
| 2016-01-15 | 2016-01-13 | 7.244 | 745,345 | +351 | 0.01% | 5,399,298 |
| 2015-11-18 | 2015-11-16 | 8.299 | 744,994 | +350 | 0.01% | 6,182,897 |
| 2015-10-26 | 2015-10-22 | 8.870 | 744,644 | -2,104 | 0.01% | 6,604,734 |
| 2015-09-24 | 2015-09-22 | 8.656 | 746,748 | +37,168 | 0.01% | 6,463,668 |
| 2015-09-21 | 2015-09-17 | 8.756 | 709,580 | -347,128 | 0.01% | 6,212,780 |
| 2015-08-20 | 2015-08-18 | 9.754 | 1,056,708 | -28,401 | 0.02% | 10,306,883 |
| 2015-08-19 | 2015-08-17 | 9.540 | 1,085,109 | -33,661 | 0.02% | 10,351,797 |
| 2015-08-05 | 2015-08-03 | 8.185 | 1,118,770 | +56,101 | 0.02% | 9,157,332 |
| 2015-08-04 | 2015-07-31 | 8.413 | 1,062,669 | +351 | 0.02% | 8,940,592 |
| 2015-07-30 | 2015-07-28 | 8.584 | 1,062,318 | +70,477 | 0.02% | 9,119,421 |
| 2015-07-29 | 2015-07-27 | 8.841 | 991,841 | +702 | 0.01% | 8,768,999 |
| 2015-07-20 | 2015-07-16 | 9.896 | 991,139 | -6,312 | 0.01% | 9,808,674 |
| 2015-07-08 | 2015-07-06 | 10.010 | 997,451 | -35,063 | 0.01% | 9,984,928 |
| 2015-07-07 | 2015-07-03 | 10.039 | 1,032,514 | -7,013 | 0.02% | 10,365,371 |
| 2015-06-29 | 2015-06-25 | 9.882 | 1,039,527 | -350 | 0.02% | 10,272,716 |
| 2015-06-25 | 2015-06-23 | 9.668 | 1,039,877 | +52,595 | 0.02% | 10,053,746 |
| 2015-06-22 | 2015-06-18 | 9.483 | 987,282 | -4,208 | 0.01% | 9,362,226 |
| 2015-06-19 | 2015-06-17 | 9.412 | 991,490 | -4,208 | 0.01% | 9,331,437 |
| 2015-06-15 | 2015-06-11 | 9.212 | 995,698 | -14,025 | 0.01% | 9,172,261 |
| 2015-06-11 | 2015-06-09 | 9.340 | 1,009,723 | -35,063 | 0.02% | 9,431,045 |
| 2015-06-10 | 2015-06-08 | 9.326 | 1,044,786 | +21,038 | 0.02% | 9,743,643 |
| 2015-06-08 | 2015-06-04 | 9.354 | 1,023,748 | +14,376 | 0.02% | 9,576,640 |
| 2015-06-05 | 2015-06-03 | 9.426 | 1,009,372 | +14,025 | 0.02% | 9,514,128 |
| 2015-06-03 | 2015-06-01 | 9.611 | 995,347 | +14,025 | 0.01% | 9,566,447 |
| 2015-05-29 | 2015-05-27 | 9.568 | 981,322 | +21,038 | 0.01% | 9,389,670 |
| 2015-05-27 | 2015-05-22 | 9.511 | 960,284 | +8,416 | 0.01% | 9,133,596 |
| 2015-05-22 | 2015-05-20 | 9.397 | 951,868 | -14,026 | 0.01% | 8,944,960 |
| 2015-05-20 | 2015-05-18 | 10.020 | 965,894 | -4,455 | 0.01% | 9,678,406 |
| 2015-05-19 | 2015-05-15 | 9.567 | 970,349 | +36,969 | 0.01% | 9,283,666 |
| 2015-05-18 | 2015-05-14 | 10.283 | 933,380 | -141,716 | 0.01% | 9,598,015 |
| 2015-05-13 | 2015-05-11 | 11.335 | 1,075,096 | +171,155 | 0.02% | 12,185,945 |
| 2015-05-12 | 2015-05-08 | 10.911 | 903,941 | +342 | 0.01% | 9,863,043 |
| 2015-05-11 | 2015-05-07 | 11.276 | 903,599 | +1,027 | 0.01% | 10,189,275 |
| 2015-04-29 | 2015-04-27 | 11.656 | 902,572 | +2,054 | 0.01% | 10,520,467 |
| 2015-04-21 | 2015-04-17 | 11.320 | 900,518 | +342 | 0.01% | 10,193,994 |
| 2015-04-20 | 2015-04-16 | 11.510 | 900,176 | +343 | 0.01% | 10,361,053 |
| 2015-04-17 | 2015-04-15 | 11.627 | 899,833 | +342 | 0.01% | 10,462,254 |
| 2015-04-16 | 2015-04-14 | 11.671 | 899,491 | +1,027 | 0.01% | 10,497,693 |
| 2015-04-14 | 2015-04-10 | 11.831 | 898,464 | -342 | 0.01% | 10,630,066 |
| 2015-04-13 | 2015-04-09 | 12.124 | 898,806 | +2,053 | 0.01% | 10,896,683 |
| 2015-04-10 | 2015-04-08 | 13.102 | 896,753 | -684 | 0.01% | 11,749,396 |
| 2015-04-09 | 2015-04-02 | 10.663 | 897,437 | +3,765 | 0.01% | 9,569,232 |
| 2015-03-31 | 2015-03-27 | 9.859 | 893,672 | -5,134 | 0.01% | 8,811,142 |
| 2015-03-30 | 2015-03-26 | 9.377 | 898,806 | +342 | 0.01% | 8,428,519 |
| 2015-03-26 | 2015-03-24 | 9.217 | 898,464 | +1,027 | 0.01% | 8,280,953 |
| 2015-03-24 | 2015-03-20 | 8.925 | 897,437 | +2,738 | 0.01% | 8,009,316 |
| 2015-03-23 | 2015-03-19 | 9.042 | 894,699 | +2,739 | 0.01% | 8,089,429 |
| 2015-03-19 | 2015-03-17 | 8.968 | 891,960 | -5,135 | 0.01% | 7,999,521 |
| 2015-03-18 | 2015-03-16 | 8.852 | 897,095 | +5,819 | 0.01% | 7,940,746 |
| 2015-03-16 | 2015-03-12 | 9.100 | 891,276 | +2,054 | 0.01% | 8,110,554 |
| 2015-03-13 | 2015-03-11 | 9.275 | 889,222 | -6,846 | 0.01% | 8,247,725 |
| 2015-03-04 | 2015-03-02 | 10.166 | 896,068 | +47,923 | 0.01% | 9,109,624 |
| 2015-03-02 | 2015-02-26 | 10.385 | 848,145 | +28,755 | 0.01% | 8,808,257 |
| 2015-02-24 | 2015-02-18 | 10.473 | 819,390 | +47,923 | 0.01% | 8,581,438 |
| 2015-02-05 | 2015-02-03 | 10.225 | 771,467 | -6,846 | 0.01% | 7,887,977 |
| 2015-02-04 | 2015-02-02 | 9.859 | 778,313 | -10,270 | 0.01% | 7,673,762 |
| 2015-01-20 | 2015-01-16 | 10.984 | 788,583 | +136,924 | 0.01% | 8,661,947 |
| 2015-01-05 | 2014-12-31 | 11.262 | 651,659 | -24,646 | 0.01% | 7,338,800 |
| 2014-12-15 | 2014-12-11 | 12.065 | 676,305 | -342 | 0.01% | 8,159,676 |
| 2014-12-11 | 2014-12-09 | 12.197 | 676,647 | +24,646 | 0.01% | 8,252,754 |
| 2014-11-13 | 2014-11-11 | 12.080 | 652,001 | -146,509 | 0.01% | 7,875,970 |
| 2014-11-12 | 2014-11-10 | 11.977 | 798,510 | -125,627 | 0.01% | 9,564,108 |
| 2014-11-10 | 2014-11-06 | 12.240 | 924,137 | -99,955 | 0.01% | 11,311,772 |
| 2014-11-07 | 2014-11-05 | 11.919 | 1,024,092 | +358,399 | 0.02% | 12,206,169 |
| 2014-11-06 | 2014-11-04 | 11.890 | 665,693 | +9,927 | 0.01% | 7,914,959 |
| 2014-11-05 | 2014-11-03 | 11.992 | 655,766 | +3,423 | 0.01% | 7,863,978 |
| 2014-10-15 | 2014-10-13 | 13.248 | 652,343 | -2,739 | 0.01% | 8,642,384 |
| 2014-10-10 | 2014-10-08 | 12.898 | 655,082 | -20,538 | 0.01% | 8,449,026 |
| 2014-10-03 | 2014-09-29 | 12.693 | 675,620 | +34,231 | 0.01% | 8,575,758 |
| 2014-09-26 | 2014-09-24 | 13.044 | 641,389 | +6,846 | 0.01% | 8,366,103 |
| 2014-09-23 | 2014-09-19 | 13.000 | 634,543 | +61,616 | 0.01% | 8,249,000 |
| 2014-08-26 | 2014-08-22 | 13.219 | 572,927 | -5,477 | 0.01% | 7,573,526 |
| 2014-08-12 | 2014-08-08 | 13.862 | 578,404 | +6,846 | 0.01% | 8,017,662 |
| 2014-08-01 | 2014-07-30 | 14.461 | 571,558 | -1,369 | 0.01% | 8,265,055 |
| 2014-07-16 | 2014-07-14 | 12.576 | 572,927 | +13,692 | 0.01% | 7,205,310 |
| 2014-07-15 | 2014-07-11 | 12.591 | 559,235 | +13,693 | 0.01% | 7,041,284 |
| 2014-07-14 | 2014-07-10 | 12.664 | 545,542 | -6,847 | 0.01% | 6,908,719 |
| 2014-06-25 | 2014-06-23 | 12.868 | 552,389 | +6,847 | 0.01% | 7,108,389 |
| 2014-06-18 | 2014-06-16 | 13.380 | 545,542 | +1,369 | 0.01% | 7,299,177 |
| 2014-05-29 | 2014-05-27 | 13.701 | 544,173 | -3,423 | 0.01% | 7,455,729 |
| 2014-05-22 | 2014-05-20 | 14.827 | 547,596 | +15,677 | 0.01% | 8,119,003 |
| 2014-05-20 | 2014-05-16 | 14.782 | 531,919 | +22,279 | 0.01% | 7,862,570 |
| 2014-05-19 | 2014-05-15 | 14.932 | 509,640 | +113,053 | 0.01% | 7,609,888 |
| 2014-05-16 | 2014-05-14 | 15.578 | 396,587 | +1,662 | 0.01% | 6,178,225 |
| 2014-05-15 | 2014-05-13 | 15.609 | 394,925 | -76,477 | 0.01% | 6,164,211 |
| 2014-05-07 | 2014-05-02 | 15.278 | 471,402 | -6,983 | 0.01% | 7,201,959 |
| 2014-05-02 | 2014-04-29 | 14.887 | 478,385 | +998 | 0.01% | 7,121,611 |
| 2014-04-25 | 2014-04-23 | 14.962 | 477,387 | -70,825 | 0.01% | 7,142,647 |
| 2014-04-22 | 2014-04-16 | 14.872 | 548,212 | -160,269 | 0.01% | 8,152,867 |
| 2014-04-16 | 2014-04-14 | 14.932 | 708,481 | -49,212 | 0.01% | 10,578,960 |
| 2014-03-07 | 2014-03-05 | 14.962 | 757,693 | +2,660 | 0.01% | 11,336,575 |
| 2014-03-06 | 2014-03-04 | 14.661 | 755,033 | +665 | 0.01% | 11,069,705 |
| 2014-03-03 | 2014-02-27 | 13.443 | 754,368 | +1,663 | 0.01% | 10,141,128 |
| 2014-02-28 | 2014-02-26 | 14.060 | 752,705 | +3,325 | 0.01% | 10,582,832 |
| 2014-02-24 | 2014-02-20 | 14.481 | 749,380 | +6,650 | 0.01% | 10,851,603 |
| 2014-02-17 | 2014-02-13 | 14.782 | 742,730 | +6,650 | 0.01% | 10,978,677 |
| 2014-01-27 | 2014-01-23 | 16.511 | 736,080 | -6,650 | 0.01% | 12,153,262 |
| 2013-12-16 | 2013-12-12 | 16.571 | 742,730 | -6,650 | 0.01% | 12,307,733 |
| 2013-12-09 | 2013-12-05 | 16.571 | 749,380 | +6,650 | 0.01% | 12,417,930 |
| 2013-11-19 | 2013-11-15 | 17.563 | 742,730 | +6,650 | 0.01% | 13,044,857 |
| 2013-11-11 | 2013-11-07 | 18.917 | 736,080 | -219,456 | 0.01% | 13,924,229 |
| 2013-11-08 | 2013-11-06 | 18.827 | 955,536 | -33,251 | 0.02% | 17,989,409 |
| 2013-11-07 | 2013-11-05 | 18.706 | 988,787 | -17,956 | 0.02% | 18,496,461 |
| 2013-11-04 | 2013-10-31 | 19.097 | 1,006,743 | -6,650 | 0.02% | 19,225,952 |
| 2013-10-28 | 2013-10-24 | 18.285 | 1,013,393 | +6,650 | 0.02% | 18,530,067 |
| 2013-10-08 | 2013-10-04 | 17.563 | 1,006,743 | -14,630 | 0.02% | 17,681,820 |
| 2013-09-23 | 2013-09-18 | 16.511 | 1,021,373 | -998 | 0.02% | 16,863,675 |
| 2013-08-19 | 2013-08-15 | 16.270 | 1,022,371 | +998 | 0.02% | 16,634,176 |
| 2013-07-24 | 2013-07-22 | 16.661 | 1,021,373 | -1,330 | 0.02% | 17,017,260 |
| 2013-07-19 | 2013-07-17 | 16.691 | 1,022,703 | -2,328 | 0.02% | 17,070,177 |
| 2013-07-11 | 2013-07-09 | 16.210 | 1,025,031 | +1,330 | 0.02% | 16,615,801 |
| 2013-07-10 | 2013-07-08 | 16.210 | 1,023,701 | -997 | 0.02% | 16,594,241 |
| 2013-06-07 | 2013-06-05 | 16.601 | 1,024,698 | -665 | 0.02% | 17,011,025 |
| 2013-05-22 | 2013-05-20 | 15.547 | 1,025,363 | +11,786 | 0.02% | 15,940,974 |
| 2013-05-16 | 2013-05-14 | 15.516 | 1,013,577 | -19,722 | 0.02% | 15,726,904 |
| 2013-05-14 | 2013-05-10 | 15.881 | 1,033,299 | +21,365 | 0.02% | 16,410,160 |
| 2013-04-17 | 2013-04-15 | 16.338 | 1,011,934 | -657,376 | 0.02% | 16,532,662 |
| 2013-04-16 | 2013-04-12 | 16.368 | 1,669,310 | +657,376 | 0.03% | 27,323,453 |
| 2013-04-10 | 2013-04-08 | 15.760 | 1,011,934 | -1,643 | 0.02% | 15,947,707 |
| 2013-03-27 | 2013-03-25 | 16.155 | 1,013,577 | -118,328 | 0.02% | 16,374,482 |
| 2013-03-25 | 2013-03-21 | 16.094 | 1,131,905 | -13,148 | 0.02% | 18,217,214 |
| 2013-03-20 | 2013-03-18 | 16.642 | 1,145,053 | +6,574 | 0.02% | 19,055,889 |
| 2013-03-15 | 2013-03-13 | 17.403 | 1,138,479 | +124,902 | 0.02% | 19,812,412 |
| 2013-03-13 | 2013-03-11 | 17.098 | 1,013,577 | +328 | 0.02% | 17,330,431 |
| 2013-03-08 | 2013-03-06 | 16.824 | 1,013,249 | +658 | 0.02% | 17,047,379 |
| 2013-03-07 | 2013-03-05 | 16.581 | 1,012,591 | +657 | 0.02% | 16,789,852 |
| 2013-03-04 | 2013-02-28 | 16.429 | 1,011,934 | +7,888 | 0.02% | 16,625,023 |
| 2013-02-27 | 2013-02-25 | 16.551 | 1,004,046 | -1,314 | 0.02% | 16,617,620 |
| 2013-02-25 | 2013-02-21 | 16.977 | 1,005,360 | -19,722 | 0.02% | 17,067,586 |
| 2013-02-18 | 2013-02-14 | 17.007 | 1,025,082 | +1,315 | 0.02% | 17,433,586 |
| 2013-02-07 | 2013-02-05 | 17.250 | 1,023,767 | -16,434 | 0.02% | 17,660,398 |
| 2013-02-04 | 2013-01-31 | 17.159 | 1,040,201 | +6,574 | 0.02% | 17,848,950 |
| 2013-02-01 | 2013-01-30 | 17.585 | 1,033,627 | +12,490 | 0.02% | 18,176,405 |
| 2013-01-17 | 2013-01-15 | 17.068 | 1,021,137 | -6,574 | 0.02% | 17,428,627 |
| 2013-01-16 | 2013-01-14 | 17.768 | 1,027,711 | -13,148 | 0.02% | 18,259,974 |
| 2013-01-09 | 2013-01-07 | 17.615 | 1,040,859 | +6,574 | 0.02% | 18,335,247 |
| 2013-01-08 | 2013-01-04 | 17.311 | 1,034,285 | +6,574 | 0.02% | 17,904,772 |
| 2013-01-07 | 2013-01-03 | 17.768 | 1,027,711 | +6,574 | 0.02% | 18,259,974 |
| 2012-12-28 | 2012-12-24 | 18.163 | 1,021,137 | -5,259 | 0.02% | 18,547,042 |
| 2012-12-27 | 2012-12-20 | 18.224 | 1,026,396 | -6,574 | 0.02% | 18,705,016 |
| 2012-12-18 | 2012-12-14 | 18.163 | 1,032,970 | +6,574 | 0.02% | 18,761,966 |
| 2012-12-13 | 2012-12-11 | 18.650 | 1,026,396 | -657,376 | 0.02% | 19,142,195 |
| 2012-12-04 | 2012-11-30 | 18.194 | 1,683,772 | +6,574 | 0.03% | 30,633,793 |
| 2012-12-03 | 2012-11-29 | 18.011 | 1,677,198 | -3,287 | 0.03% | 30,208,026 |
| 2012-11-30 | 2012-11-28 | 17.555 | 1,680,485 | -223,508 | 0.03% | 29,500,322 |
| 2012-11-29 | 2012-11-27 | 17.372 | 1,903,993 | -157,770 | 0.03% | 33,076,364 |
| 2012-11-28 | 2012-11-26 | 17.250 | 2,061,763 | -46,016 | 0.03% | 35,566,252 |
| 2012-11-27 | 2012-11-23 | 17.220 | 2,107,779 | -32,869 | 0.03% | 36,295,920 |
| 2012-11-23 | 2012-11-21 | 17.129 | 2,140,648 | -13,148 | 0.03% | 36,666,543 |
| 2012-11-22 | 2012-11-20 | 17.129 | 2,153,796 | -28,267 | 0.03% | 36,891,751 |
| 2012-11-19 | 2012-11-15 | 17.098 | 2,182,063 | -6,574 | 0.03% | 37,309,541 |
| 2012-11-13 | 2012-11-09 | 16.703 | 2,188,637 | -3,287 | 0.03% | 36,556,313 |
| 2012-11-09 | 2012-11-07 | 17.190 | 2,191,924 | -52,590 | 0.03% | 37,678,209 |
| 2012-11-07 | 2012-11-05 | 16.459 | 2,244,514 | -657 | 0.04% | 36,943,317 |
| 2012-11-01 | 2012-10-30 | 15.973 | 2,245,171 | -3,287 | 0.04% | 35,861,218 |
| 2012-10-31 | 2012-10-29 | 16.003 | 2,248,458 | -3,287 | 0.04% | 35,982,127 |
| 2012-10-22 | 2012-10-18 | 15.790 | 2,251,745 | -6,573 | 0.04% | 35,555,179 |
| 2012-10-19 | 2012-10-17 | 15.547 | 2,258,318 | +3,286 | 0.04% | 35,109,311 |
| 2012-09-24 | 2012-09-20 | 14.695 | 2,255,032 | -1,314 | 0.04% | 33,137,226 |
| 2012-09-19 | 2012-09-17 | 15.045 | 2,256,346 | +1,314 | 0.04% | 33,945,976 |
| 2012-09-10 | 2012-09-06 | 14.375 | 2,255,032 | -328 | 0.04% | 32,416,851 |
| 2012-09-06 | 2012-09-04 | 14.725 | 2,255,360 | -30,240 | 0.04% | 33,210,663 |
| 2012-09-03 | 2012-08-30 | 14.953 | 2,285,600 | -32,868 | 0.04% | 34,177,481 |
| 2012-08-31 | 2012-08-29 | 14.847 | 2,318,468 | -22,680 | 0.04% | 34,422,090 |
| 2012-08-30 | 2012-08-28 | 14.832 | 2,341,148 | -136,077 | 0.04% | 34,723,204 |
| 2012-08-29 | 2012-08-27 | 14.451 | 2,477,225 | +26,953 | 0.04% | 35,799,369 |
| 2012-08-28 | 2012-08-24 | 14.527 | 2,450,272 | +26,295 | 0.04% | 35,596,228 |
| 2012-08-27 | 2012-08-23 | 14.786 | 2,423,977 | -19,721 | 0.04% | 35,841,079 |
| 2012-08-07 | 2012-08-03 | 14.497 | 2,443,698 | -8,875 | 0.04% | 35,426,377 |
| 2012-07-20 | 2012-07-18 | 13.234 | 2,452,573 | +2,629 | 0.04% | 32,458,430 |
| 2012-07-12 | 2012-07-10 | 13.234 | 2,449,944 | -9,531 | 0.04% | 32,423,636 |
| 2012-07-06 | 2012-07-04 | 14.208 | 2,459,475 | -2,301 | 0.04% | 34,944,240 |
| 2012-06-20 | 2012-06-18 | 14.451 | 2,461,776 | -6,574 | 0.04% | 35,576,109 |
| 2012-06-18 | 2012-06-14 | 13.934 | 2,468,350 | +3,616 | 0.04% | 34,394,462 |
| 2012-06-15 | 2012-06-13 | 14.162 | 2,464,734 | +2,629 | 0.04% | 34,906,479 |
| 2012-05-24 | 2012-05-22 | 15.029 | 2,462,105 | -3,287 | 0.04% | 37,004,098 |
| 2012-05-23 | 2012-05-21 | 14.756 | 2,465,392 | +3,287 | 0.04% | 36,378,436 |
| 2012-05-21 | 2012-05-17 | 15.353 | 2,462,105 | +25,072 | 0.04% | 37,801,026 |
| 2012-05-02 | 2012-04-27 | 16.014 | 2,437,033 | -2,602 | 0.04% | 39,026,595 |
| 2012-04-25 | 2012-04-23 | 15.830 | 2,439,635 | -5,206 | 0.04% | 38,618,341 |
| 2012-04-20 | 2012-04-18 | 15.491 | 2,444,841 | +5,206 | 0.04% | 37,874,132 |
| 2012-04-19 | 2012-04-17 | 15.491 | 2,439,635 | -1,627 | 0.04% | 37,793,483 |
| 2012-04-17 | 2012-04-13 | 15.614 | 2,441,262 | -1,952 | 0.04% | 38,118,836 |
| 2012-04-13 | 2012-04-11 | 15.399 | 2,443,214 | +1,301 | 0.04% | 37,623,636 |
| 2012-04-12 | 2012-04-10 | 15.614 | 2,441,913 | -86,540 | 0.04% | 38,129,001 |
| 2012-04-10 | 2012-04-03 | 16.137 | 2,528,453 | -65,069 | 0.04% | 40,801,461 |
| 2012-04-05 | 2012-04-02 | 16.198 | 2,593,522 | -1,952 | 0.04% | 42,010,909 |
| 2012-04-02 | 2012-03-29 | 16.168 | 2,595,474 | -130,136 | 0.04% | 41,962,751 |
| 2012-03-27 | 2012-03-23 | 16.291 | 2,725,610 | +1,952 | 0.04% | 44,401,855 |
| 2012-03-21 | 2012-03-19 | 16.229 | 2,723,658 | +6,507 | 0.04% | 44,202,621 |
| 2012-03-20 | 2012-03-16 | 16.782 | 2,717,151 | -1,301 | 0.04% | 45,600,326 |
| 2012-03-19 | 2012-03-15 | 16.875 | 2,718,452 | -25,377 | 0.04% | 45,872,831 |
| 2012-03-16 | 2012-03-14 | 16.383 | 2,743,829 | -99,880 | 0.04% | 44,951,665 |
| 2012-03-15 | 2012-03-13 | 16.260 | 2,843,709 | -650 | 0.05% | 46,238,353 |
| 2012-03-12 | 2012-03-08 | 15.860 | 2,844,359 | +26,027 | 0.05% | 45,112,370 |
| 2012-03-09 | 2012-03-07 | 15.553 | 2,818,332 | -10,411 | 0.05% | 43,833,303 |
| 2012-03-08 | 2012-03-06 | 15.153 | 2,828,743 | +651 | 0.05% | 42,864,912 |
| 2012-03-07 | 2012-03-05 | 15.261 | 2,828,092 | +131,763 | 0.05% | 43,159,292 |
| 2012-03-06 | 2012-03-02 | 16.352 | 2,696,329 | -115,171 | 0.04% | 44,090,604 |
| 2012-03-02 | 2012-02-29 | 15.953 | 2,811,500 | -106,712 | 0.05% | 44,850,468 |
| 2012-03-01 | 2012-02-28 | 16.506 | 2,918,212 | -31,232 | 0.05% | 48,167,339 |
| 2012-02-29 | 2012-02-27 | 16.045 | 2,949,444 | -86,216 | 0.05% | 47,322,991 |
| 2012-02-28 | 2012-02-24 | 15.768 | 3,035,660 | +41,319 | 0.05% | 47,866,538 |
| 2012-02-27 | 2012-02-23 | 15.430 | 2,994,341 | -37,089 | 0.05% | 46,202,609 |
| 2012-02-24 | 2012-02-22 | 15.138 | 3,031,430 | -112,568 | 0.05% | 45,889,709 |
| 2012-02-23 | 2012-02-21 | 14.938 | 3,143,998 | +26,027 | 0.05% | 46,965,620 |
| 2012-02-21 | 2012-02-17 | 15.169 | 3,117,971 | -214,725 | 0.05% | 47,295,602 |
| 2012-02-20 | 2012-02-16 | 15.015 | 3,332,696 | -26,027 | 0.05% | 50,040,518 |
| 2012-02-15 | 2012-02-13 | 14.907 | 3,358,723 | +31,233 | 0.05% | 50,069,984 |
| 2012-02-13 | 2012-02-09 | 14.615 | 3,327,490 | +71,575 | 0.05% | 48,632,748 |
| 2012-02-10 | 2012-02-08 | 14.631 | 3,255,915 | +35,137 | 0.05% | 47,636,686 |
| 2012-02-08 | 2012-02-06 | 14.508 | 3,220,778 | +127,533 | 0.05% | 46,726,615 |
| 2012-02-07 | 2012-02-03 | 14.277 | 3,093,245 | +159,417 | 0.05% | 44,163,305 |
| 2012-02-06 | 2012-02-02 | 13.908 | 2,933,828 | -7,157 | 0.05% | 40,805,130 |
| 2012-02-03 | 2012-02-01 | 14.339 | 2,940,985 | -2,603 | 0.05% | 42,170,232 |
| 2012-02-02 | 2012-01-31 | 14.508 | 2,943,588 | -1,302 | 0.05% | 42,705,179 |
| 2012-02-01 | 2012-01-30 | 14.754 | 2,944,890 | +3,254 | 0.05% | 43,448,205 |
| 2012-01-27 | 2012-01-20 | 15.353 | 2,941,636 | -42,294 | 0.05% | 45,163,330 |
| 2012-01-26 | 2012-01-19 | 15.307 | 2,983,930 | -15,617 | 0.05% | 45,675,100 |
| 2012-01-20 | 2012-01-18 | 15.046 | 2,999,547 | +1,952 | 0.05% | 45,130,474 |
| 2012-01-19 | 2012-01-17 | 15.138 | 2,997,595 | -380,648 | 0.05% | 45,377,516 |
| 2012-01-18 | 2012-01-16 | 14.631 | 3,378,243 | +3,253 | 0.05% | 49,426,444 |
| 2012-01-17 | 2012-01-13 | 14.754 | 3,374,990 | +9,110 | 0.05% | 49,793,798 |
| 2012-01-12 | 2012-01-10 | 15.030 | 3,365,880 | -16,267 | 0.05% | 50,590,505 |
| 2012-01-11 | 2012-01-09 | 14.477 | 3,382,147 | -13,665 | 0.05% | 48,963,777 |
| 2012-01-09 | 2012-01-05 | 14.600 | 3,395,812 | +2,603 | 0.05% | 49,579,116 |
| 2012-01-06 | 2012-01-04 | 14.784 | 3,393,209 | +19,520 | 0.05% | 50,166,894 |
| 2011-12-30 | 2011-12-28 | 15.215 | 3,373,689 | +1,627 | 0.05% | 51,330,060 |
| 2011-12-19 | 2011-12-15 | 15.061 | 3,372,062 | +3,579 | 0.05% | 50,787,070 |
| 2011-12-09 | 2011-12-07 | 16.229 | 3,368,483 | -9,760 | 0.05% | 54,667,575 |
| 2011-12-08 | 2011-12-06 | 16.444 | 3,378,243 | +9,760 | 0.05% | 55,552,831 |
| 2011-12-07 | 2011-12-05 | 16.168 | 3,368,483 | -2,603 | 0.05% | 54,460,501 |
| 2011-12-05 | 2011-12-01 | 16.475 | 3,371,086 | -7,808 | 0.05% | 55,538,756 |
| 2011-12-02 | 2011-11-30 | 16.444 | 3,378,894 | +16,918 | 0.05% | 55,563,536 |
| 2011-12-01 | 2011-11-29 | 16.813 | 3,361,976 | -6,507 | 0.05% | 56,525,377 |
| 2011-11-30 | 2011-11-28 | 16.690 | 3,368,483 | -23,425 | 0.05% | 56,220,631 |
| 2011-11-29 | 2011-11-25 | 16.291 | 3,391,908 | +651 | 0.05% | 55,256,257 |
| 2011-11-28 | 2011-11-24 | 16.567 | 3,391,257 | +7,157 | 0.05% | 56,183,785 |
| 2011-11-25 | 2011-11-23 | 16.875 | 3,384,100 | +651 | 0.05% | 57,105,385 |
| 2011-11-23 | 2011-11-21 | 16.690 | 3,383,449 | -22,774 | 0.05% | 56,470,417 |
| 2011-11-22 | 2011-11-18 | 17.582 | 3,406,223 | +6,507 | 0.05% | 59,886,735 |
| 2011-11-21 | 2011-11-17 | 18.319 | 3,399,716 | -5,856 | 0.05% | 62,280,262 |
| 2011-11-18 | 2011-11-16 | 17.428 | 3,405,572 | -86,541 | 0.05% | 59,351,904 |
| 2011-11-17 | 2011-11-15 | 16.998 | 3,492,113 | -6,506 | 0.06% | 59,357,411 |
| 2011-11-16 | 2011-11-14 | 17.151 | 3,498,619 | -50,754 | 0.06% | 60,005,682 |
| 2011-11-15 | 2011-11-11 | 16.598 | 3,549,373 | -95,650 | 0.06% | 58,912,429 |
| 2011-11-14 | 2011-11-10 | 16.075 | 3,645,023 | +11,712 | 0.06% | 58,595,396 |
| 2011-11-11 | 2011-11-09 | 16.168 | 3,633,311 | -63,766 | 0.06% | 58,742,151 |
| 2011-11-09 | 2011-11-07 | 15.830 | 3,697,077 | -65,069 | 0.06% | 58,523,091 |
| 2011-11-04 | 2011-11-02 | 15.645 | 3,762,146 | -2,277 | 0.06% | 58,859,282 |
| 2011-11-01 | 2011-10-28 | 15.676 | 3,764,423 | -65,068 | 0.06% | 59,010,613 |
| 2011-10-31 | 2011-10-27 | 15.553 | 3,829,491 | -71,575 | 0.06% | 59,559,782 |
| 2011-10-28 | 2011-10-26 | 14.938 | 3,901,066 | -37,089 | 0.06% | 58,274,841 |
| 2011-10-24 | 2011-10-20 | 14.078 | 3,938,155 | -2,603 | 0.06% | 55,439,565 |
| 2011-10-17 | 2011-10-13 | 14.262 | 3,940,758 | -22,773 | 0.06% | 56,202,971 |
| 2011-10-10 | 2011-10-06 | 13.278 | 3,963,531 | -3,254 | 0.06% | 52,629,293 |
| 2011-10-06 | 2011-10-03 | 12.172 | 3,966,785 | +3,254 | 0.06% | 48,283,126 |
| 2011-10-04 | 2011-09-30 | 12.448 | 3,963,531 | -11,713 | 0.06% | 49,339,962 |
| 2011-10-03 | 2011-09-28 | 12.986 | 3,975,244 | +3,254 | 0.06% | 51,624,045 |
| 2011-09-30 | 2011-09-27 | 13.232 | 3,971,990 | -3,254 | 0.06% | 52,558,484 |
| 2011-09-28 | 2011-09-26 | 13.094 | 3,975,244 | +3,254 | 0.06% | 52,051,700 |
| 2011-09-22 | 2011-09-20 | 14.677 | 3,971,990 | -3,254 | 0.06% | 58,296,576 |
| 2011-09-21 | 2011-09-19 | 14.662 | 3,975,244 | -325 | 0.06% | 58,283,242 |
| 2011-09-20 | 2011-09-16 | 14.800 | 3,975,569 | -4,880 | 0.06% | 58,837,893 |
| 2011-09-15 | 2011-09-12 | 14.262 | 3,980,449 | +4,880 | 0.06% | 56,769,043 |
| 2011-09-14 | 2011-09-09 | 14.585 | 3,975,569 | -2,928 | 0.06% | 57,982,514 |
| 2011-09-12 | 2011-09-08 | 14.569 | 3,978,497 | +2,928 | 0.06% | 57,964,074 |
| 2011-09-09 | 2011-09-07 | 14.585 | 3,975,569 | +3,762,145 | 0.06% | 57,982,514 |
| 2011-09-08 | 2011-09-06 | 14.769 | 213,424 | -3,253 | 0.00% | 3,152,087 |
| 2011-09-05 | 2011-09-01 | 15.123 | 216,677 | -3,253 | 0.00% | 3,276,721 |
| 2011-09-02 | 2011-08-31 | 15.092 | 219,930 | -9,110 | 0.00% | 3,319,155 |
| 2011-09-01 | 2011-08-30 | 14.954 | 229,040 | +5,856 | 0.00% | 3,424,962 |
| 2011-08-31 | 2011-08-29 | 14.508 | 223,184 | -4,555 | 0.00% | 3,237,924 |
| 2011-08-30 | 2011-08-26 | 14.400 | 227,739 | +74,829 | 0.00% | 3,279,507 |
| 2011-08-26 | 2011-08-24 | 13.939 | 152,910 | -51,729 | 0.00% | 2,131,448 |
| 2011-08-25 | 2011-08-23 | 14.170 | 204,639 | -8,134 | 0.00% | 2,899,685 |
| 2011-08-24 | 2011-08-22 | 13.908 | 212,773 | -2,928 | 0.00% | 2,959,352 |
| 2011-08-23 | 2011-08-19 | 14.170 | 215,701 | +4,555 | 0.00% | 3,056,431 |
| 2011-08-22 | 2011-08-18 | 14.769 | 211,146 | +30,907 | 0.00% | 3,118,443 |
| 2011-08-19 | 2011-08-17 | 15.230 | 180,239 | +2,603 | 0.00% | 2,745,073 |
| 2011-08-18 | 2011-08-16 | 15.522 | 177,636 | -8,459 | 0.00% | 2,757,299 |
| 2011-08-17 | 2011-08-15 | 15.768 | 186,095 | +33,185 | 0.00% | 2,934,361 |
| 2011-08-16 | 2011-08-12 | 15.369 | 152,910 | +6,507 | 0.00% | 2,349,998 |
| 2011-08-15 | 2011-08-11 | 15.292 | 146,403 | +3,253 | 0.00% | 2,238,745 |
| 2011-08-12 | 2011-08-10 | 14.923 | 143,150 | -3,253 | 0.00% | 2,136,201 |
| 2011-08-11 | 2011-08-09 | 14.400 | 146,403 | -176,335 | 0.00% | 2,108,245 |
| 2011-08-09 | 2011-08-05 | 14.861 | 322,738 | -10,411 | 0.01% | 4,796,320 |
| 2011-08-05 | 2011-08-03 | 15.307 | 333,149 | -127,859 | 0.01% | 5,099,521 |
| 2011-08-04 | 2011-08-02 | 15.061 | 461,008 | -480,203 | 0.01% | 6,943,302 |
| 2011-08-03 | 2011-08-01 | 15.461 | 941,211 | -96,951 | 0.02% | 14,551,793 |
| 2011-08-02 | 2011-07-29 | 15.399 | 1,038,162 | +28,630 | 0.02% | 15,986,905 |
| 2011-08-01 | 2011-07-28 | 15.553 | 1,009,532 | +32,859 | 0.02% | 15,701,174 |
| 2011-07-29 | 2011-07-27 | 15.553 | 976,673 | 0.02% | 15,190,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy