History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.970 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.040 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.060 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.030 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.040 | 0 | -12,500 | ||
| 2025-09-08 | 2025-09-04 | 2.010 | 12,500 | +12,500 | 0.00% | 25,125 |
| 2025-07-28 | 2025-07-24 | 2.577 | 0 | -120,556 | ||
| 2025-07-25 | 2025-07-23 | 2.577 | 120,556 | +120,556 | 0.00% | 310,701 |
| 2024-12-27 | 2024-12-20 | 2.935 | 0 | -40,340 | ||
| 2024-12-23 | 2024-12-19 | 2.993 | 40,340 | +40,340 | 0.00% | 120,747 |
| 2024-11-29 | 2024-11-27 | 2.843 | 0 | -40,668 | ||
| 2024-11-28 | 2024-11-26 | 2.635 | 40,668 | +40,668 | 0.00% | 107,159 |
| 2024-11-22 | 2024-11-20 | 2.600 | 0 | -167,000 | ||
| 2024-11-20 | 2024-11-18 | 2.450 | 167,000 | +167,000 | 0.00% | 409,161 |
| 2024-11-05 | 2024-11-01 | 2.566 | 0 | -215,456 | ||
| 2024-11-01 | 2024-10-30 | 2.658 | 215,456 | +215,456 | 0.00% | 572,701 |
| 2024-10-22 | 2024-10-18 | 2.589 | 0 | -15,575 | ||
| 2024-10-21 | 2024-10-17 | 2.439 | 15,575 | +15,575 | 0.00% | 37,980 |
| 2024-10-18 | 2024-10-16 | 2.381 | 0 | -157,491 | ||
| 2024-10-17 | 2024-10-15 | 2.069 | 157,491 | +108,593 | 0.00% | 325,799 |
| 2024-10-02 | 2024-09-27 | 2.069 | 48,898 | +48,898 | 0.00% | 101,155 |
| 2024-05-02 | 2024-04-29 | 1.796 | 0 | -246,129 | ||
| 2024-04-30 | 2024-04-26 | 1.832 | 246,129 | +246,129 | 0.00% | 450,840 |
| 2024-01-29 | 2024-01-25 | 1.233 | 0 | -131,581 | ||
| 2024-01-26 | 2024-01-24 | 1.174 | 131,581 | +131,581 | 0.00% | 154,500 |
| 2023-11-10 | 2023-11-08 | 1.890 | 0 | -11,497 | ||
| 2023-11-09 | 2023-11-07 | 1.867 | 11,497 | +11,497 | 0.00% | 21,464 |
| 2023-10-09 | 2023-10-05 | 1.879 | 0 | -10,646 | ||
| 2023-10-06 | 2023-10-04 | 1.843 | 10,646 | +10,646 | 0.00% | 19,626 |
| 2023-07-19 | 2023-07-14 | 2.704 | 0 | -354,935 | ||
| 2023-07-18 | 2023-07-13 | 2.680 | 354,935 | +354,935 | 0.00% | 951,096 |
| 2023-04-06 | 2023-04-03 | 3.629 | 0 | -1,090,602 | ||
| 2023-04-04 | 2023-03-31 | 3.785 | 1,090,602 | +1,090,602 | 0.01% | 4,128,075 |
| 2023-02-23 | 2023-02-21 | 3.797 | 0 | -11,235 | ||
| 2023-02-22 | 2023-02-20 | 4.049 | 11,235 | +11,235 | 0.00% | 45,496 |
| 2023-02-16 | 2023-02-14 | 3.449 | 0 | -200,145 | ||
| 2023-02-15 | 2023-02-13 | 3.280 | 200,145 | +200,145 | 0.00% | 656,566 |
| 2023-02-06 | 2023-02-02 | 3.869 | 0 | -17,060 | ||
| 2023-02-02 | 2023-01-31 | 3.797 | 17,060 | +17,060 | 0.00% | 64,779 |
| 2023-01-17 | 2023-01-13 | 3.977 | 0 | -417,039 | ||
| 2023-01-16 | 2023-01-12 | 4.001 | 417,039 | +275,564 | 0.01% | 1,668,751 |
| 2023-01-13 | 2023-01-11 | 4.049 | 141,475 | +141,475 | 0.00% | 572,902 |
| 2023-01-09 | 2023-01-05 | 3.497 | 0 | -4,161 | ||
| 2023-01-06 | 2023-01-04 | 3.377 | 4,161 | +4,161 | 0.00% | 14,050 |
| 2022-12-07 | 2022-12-05 | 2.872 | 0 | -415 | ||
| 2022-12-06 | 2022-12-02 | 2.680 | 415 | +415 | 0.00% | 1,112 |
| 2022-12-01 | 2022-11-29 | 2.319 | 0 | -37,865 | ||
| 2022-11-30 | 2022-11-28 | 2.163 | 37,865 | +37,865 | 0.00% | 81,899 |
| 2022-11-28 | 2022-11-24 | 2.199 | 0 | -8,322 | ||
| 2022-11-25 | 2022-11-23 | 2.175 | 8,322 | +8,322 | 0.00% | 18,100 |
| 2022-11-17 | 2022-11-15 | 2.139 | 0 | -262,976 | ||
| 2022-11-15 | 2022-11-11 | 1.935 | 262,976 | -832 | 0.00% | 508,760 |
| 2022-11-14 | 2022-11-10 | 1.814 | 263,808 | +262,491 | 0.00% | 478,669 |
| 2022-11-11 | 2022-11-09 | 1.826 | 1,317 | -1,180 | 0.00% | 2,405 |
| 2022-11-10 | 2022-11-08 | 1.875 | 2,497 | +2,497 | 0.00% | 4,681 |
| 2022-11-09 | 2022-11-07 | 1.875 | 0 | -474,772 | ||
| 2022-11-08 | 2022-11-04 | 1.742 | 474,772 | +474,772 | 0.01% | 827,225 |
| 2022-09-28 | 2022-09-26 | 2.055 | 0 | -141,058 | ||
| 2022-09-27 | 2022-09-23 | 2.103 | 141,058 | +141,058 | 0.00% | 296,624 |
| 2022-09-20 | 2022-09-16 | 2.379 | 0 | -13,731 | ||
| 2022-09-19 | 2022-09-15 | 2.391 | 13,731 | +13,731 | 0.00% | 32,834 |
| 2022-03-11 | 2022-03-09 | 3.133 | 0 | -355,321 | ||
| 2022-03-10 | 2022-03-08 | 3.071 | 355,321 | +355,321 | 0.00% | 1,091,249 |
| 2022-01-25 | 2022-01-21 | 3.821 | 0 | -112,742 | ||
| 2022-01-24 | 2022-01-20 | 3.771 | 112,742 | +112,742 | 0.00% | 425,194 |
| 2022-01-19 | 2022-01-17 | 3.747 | 0 | -52,894 | ||
| 2022-01-18 | 2022-01-14 | 3.845 | 52,894 | +52,894 | 0.00% | 203,383 |
| 2022-01-06 | 2022-01-04 | 3.931 | 0 | -2,442 | ||
| 2022-01-04 | 2021-12-31 | 3.845 | 2,442 | +2,442 | 0.00% | 9,390 |
| 2021-11-15 | 2021-11-11 | 4.140 | 0 | -31,747 | ||
| 2021-11-12 | 2021-11-10 | 4.115 | 31,747 | +31,747 | 0.00% | 130,650 |
| 2021-11-03 | 2021-11-01 | 5.258 | 0 | -31,747 | ||
| 2021-11-02 | 2021-10-29 | 5.626 | 31,747 | +31,747 | 0.00% | 178,620 |
| 2021-10-26 | 2021-10-22 | 5.712 | 0 | -7,733 | ||
| 2021-10-25 | 2021-10-21 | 5.663 | 7,733 | +7,733 | 0.00% | 43,794 |
| 2021-09-28 | 2021-09-24 | 4.373 | 0 | -249,091 | ||
| 2021-09-27 | 2021-09-23 | 4.422 | 249,091 | +249,091 | 0.00% | 1,101,599 |
| 2021-09-16 | 2021-09-14 | 4.619 | 0 | -66,343 | ||
| 2021-09-15 | 2021-09-13 | 4.680 | 66,343 | +66,343 | 0.00% | 310,515 |
| 2021-08-31 | 2021-08-27 | 5.676 | 0 | -9,361 | ||
| 2021-08-30 | 2021-08-26 | 5.504 | 9,361 | +814 | 0.00% | 51,518 |
| 2021-08-27 | 2021-08-25 | 5.540 | 8,547 | -60,645 | 0.00% | 47,354 |
| 2021-08-26 | 2021-08-24 | 5.454 | 69,192 | +69,192 | 0.00% | 377,400 |
| 2021-06-28 | 2021-06-24 | 7.358 | 0 | -1,124,788 | ||
| 2021-06-25 | 2021-06-23 | 7.446 | 1,124,788 | +1,124,788 | 0.01% | 8,375,051 |
| 2021-06-23 | 2021-06-21 | 7.433 | 0 | -946,898 | ||
| 2021-06-22 | 2021-06-18 | 7.446 | 946,898 | +946,898 | 0.01% | 7,050,501 |
| 2021-06-15 | 2021-06-10 | 7.572 | 0 | -1,250 | ||
| 2021-06-11 | 2021-06-09 | 7.496 | 1,250 | +399 | 0.00% | 9,370 |
| 2021-06-10 | 2021-06-08 | 7.446 | 851 | +391 | 0.00% | 6,336 |
| 2021-06-09 | 2021-06-07 | 7.446 | 460 | +460 | 0.00% | 3,425 |
| 2021-02-24 | 2021-02-22 | 9.023 | 0 | -398,965 | ||
| 2021-02-23 | 2021-02-19 | 9.150 | 398,965 | +398,965 | 0.01% | 3,650,376 |
| 2020-12-29 | 2020-12-24 | 9.667 | 0 | -2,956,382 | ||
| 2020-12-28 | 2020-12-22 | 9.629 | 2,956,382 | +2,431,428 | 0.04% | 28,467,535 |
| 2020-12-23 | 2020-12-21 | 10.096 | 524,954 | +425,114 | 0.01% | 5,300,002 |
| 2020-12-22 | 2020-12-18 | 10.260 | 99,840 | -14,659 | 0.00% | 1,024,377 |
| 2020-12-21 | 2020-12-17 | 10.184 | 114,499 | +14,659 | 0.00% | 1,166,111 |
| 2020-12-18 | 2020-12-16 | 10.197 | 99,840 | +98,651 | 0.00% | 1,018,077 |
| 2020-12-17 | 2020-12-15 | 10.184 | 1,189 | -92,312 | 0.00% | 12,109 |
| 2020-12-16 | 2020-12-14 | 10.184 | 93,501 | +93,501 | 0.00% | 952,258 |
| 2020-12-04 | 2020-12-02 | 10.248 | 0 | -100,633 | ||
| 2020-12-01 | 2020-11-27 | 10.424 | 100,633 | +100,633 | 0.00% | 1,049,024 |
| 2020-11-16 | 2020-11-12 | 10.399 | 0 | -8,320 | ||
| 2020-11-13 | 2020-11-11 | 10.475 | 8,320 | +8,320 | 0.00% | 87,150 |
| 2020-11-06 | 2020-11-04 | 10.588 | 0 | -1,981 | ||
| 2020-11-05 | 2020-11-03 | 10.715 | 1,981 | -38,034 | 0.00% | 21,225 |
| 2020-11-04 | 2020-11-02 | 10.563 | 40,015 | +39,619 | 0.00% | 422,681 |
| 2020-11-03 | 2020-10-30 | 10.576 | 396 | -1,189 | 0.00% | 4,188 |
| 2020-10-28 | 2020-10-23 | 10.992 | 1,585 | +1,585 | 0.00% | 17,423 |
| 2020-10-22 | 2020-10-20 | 11.207 | 0 | -10,301 | ||
| 2020-10-21 | 2020-10-19 | 11.926 | 10,301 | +10,301 | 0.00% | 122,850 |
| 2020-10-20 | 2020-10-16 | 10.008 | 0 | -71,314 | ||
| 2020-10-19 | 2020-10-15 | 10.222 | 71,314 | -1,536,828 | 0.00% | 728,995 |
| 2020-10-16 | 2020-10-14 | 10.248 | 1,608,142 | -3,591,476 | 0.02% | 16,479,544 |
| 2020-10-15 | 2020-10-12 | 10.020 | 5,199,618 | +5,116,536 | 0.07% | 52,102,278 |
| 2020-10-14 | 2020-10-09 | 10.084 | 83,082 | +83,082 | 0.00% | 837,758 |
| 2020-10-06 | 2020-09-30 | 10.790 | 0 | -79,635 | ||
| 2020-10-05 | 2020-09-29 | 10.563 | 79,635 | +69,730 | 0.00% | 841,190 |
| 2020-09-30 | 2020-09-28 | 11.194 | 9,905 | +9,905 | 0.00% | 110,877 |
| 2020-09-23 | 2020-09-21 | 11.207 | 0 | -3,993,215 | ||
| 2020-09-22 | 2020-09-18 | 11.282 | 3,993,215 | +3,993,215 | 0.05% | 45,053,132 |
| 2020-09-17 | 2020-09-15 | 11.737 | 0 | -792,383 | ||
| 2020-09-15 | 2020-09-11 | 11.648 | 792,383 | +737,312 | 0.01% | 9,229,998 |
| 2020-09-14 | 2020-09-10 | 11.522 | 55,071 | +55,071 | 0.00% | 634,539 |
| 2020-08-28 | 2020-08-26 | 13.201 | 0 | -8,320 | ||
| 2020-08-27 | 2020-08-25 | 12.948 | 8,320 | +8,320 | 0.00% | 107,730 |
| 2020-08-20 | 2020-08-18 | 13.453 | 0 | -35,657 | ||
| 2020-08-19 | 2020-08-17 | 13.201 | 35,657 | +35,657 | 0.00% | 470,697 |
| 2020-08-07 | 2020-08-05 | 14.059 | 0 | -15,848 | ||
| 2020-08-06 | 2020-08-04 | 13.806 | 15,848 | +15,848 | 0.00% | 218,805 |
| 2020-08-03 | 2020-07-30 | 13.731 | 0 | -218,698 | ||
| 2020-07-31 | 2020-07-29 | 13.756 | 218,698 | +218,698 | 0.00% | 3,008,403 |
| 2020-07-24 | 2020-07-22 | 14.135 | 0 | -71,314 | ||
| 2020-07-23 | 2020-07-21 | 14.387 | 71,314 | +71,314 | 0.00% | 1,025,993 |
| 2020-07-17 | 2020-07-15 | 15.094 | 0 | -8,320 | ||
| 2020-07-16 | 2020-07-14 | 15.144 | 8,320 | +8,320 | 0.00% | 126,000 |
| 2020-07-13 | 2020-07-09 | 15.068 | 0 | -929,862 | ||
| 2020-07-10 | 2020-07-08 | 15.498 | 929,862 | +924,315 | 0.01% | 14,410,586 |
| 2020-07-09 | 2020-07-07 | 15.447 | 5,547 | +5,547 | 0.00% | 85,685 |
| 2020-07-06 | 2020-07-02 | 15.876 | 0 | -293,974 | ||
| 2020-07-03 | 2020-06-30 | 16.709 | 293,974 | +11,093 | 0.00% | 4,912,038 |
| 2020-07-02 | 2020-06-29 | 16.482 | 282,881 | +282,881 | 0.00% | 4,662,424 |
| 2020-06-19 | 2020-06-17 | 14.463 | 0 | -3,566 | ||
| 2020-06-18 | 2020-06-16 | 14.488 | 3,566 | +3,566 | 0.00% | 51,664 |
| 2020-06-05 | 2020-06-03 | 14.311 | 0 | -80,823 | ||
| 2020-06-04 | 2020-06-02 | 14.538 | 80,823 | +80,823 | 0.00% | 1,175,039 |
| 2020-06-03 | 2020-06-01 | 14.463 | 0 | -17,829 | ||
| 2020-06-02 | 2020-05-29 | 14.968 | 17,829 | +17,829 | 0.00% | 266,856 |
| 2020-05-26 | 2020-05-22 | 14.286 | 0 | -2,377 | ||
| 2020-05-22 | 2020-05-20 | 15.195 | 2,377 | +1,188 | 0.00% | 36,118 |
| 2020-05-21 | 2020-05-19 | 15.068 | 1,189 | +1,189 | 0.00% | 17,916 |
| 2020-05-15 | 2020-05-13 | 16.074 | 0 | -1,174 | ||
| 2020-05-14 | 2020-05-12 | 15.333 | 1,174 | +1,174 | 0.00% | 18,001 |
| 2020-05-06 | 2020-05-04 | 15.998 | 0 | -4,711 | ||
| 2020-05-05 | 2020-04-29 | 16.509 | 4,711 | +4,711 | 0.00% | 77,773 |
| 2020-04-15 | 2020-04-09 | 14.976 | 0 | -1,957 | ||
| 2020-04-14 | 2020-04-08 | 14.771 | 1,957 | +1,957 | 0.00% | 28,907 |
| 2020-04-09 | 2020-04-07 | 14.771 | 0 | -1,174 | ||
| 2020-04-08 | 2020-04-06 | 14.746 | 1,174 | +1,174 | 0.00% | 17,311 |
| 2020-04-06 | 2020-04-02 | 14.286 | 0 | -72,651 | ||
| 2020-04-03 | 2020-04-01 | 14.056 | 72,651 | +72,651 | 0.00% | 1,021,150 |
| 2020-04-01 | 2020-03-30 | 14.337 | 0 | -5,087 | ||
| 2020-03-31 | 2020-03-27 | 14.337 | 5,087 | +1,957 | 0.00% | 72,931 |
| 2020-03-30 | 2020-03-26 | 13.800 | 3,130 | +2,739 | 0.00% | 43,194 |
| 2020-03-27 | 2020-03-25 | 13.519 | 391 | +391 | 0.00% | 5,286 |
| 2020-03-20 | 2020-03-18 | 12.446 | 0 | -2,739 | ||
| 2020-03-19 | 2020-03-17 | 12.522 | 2,739 | +2,739 | 0.00% | 34,298 |
| 2020-03-17 | 2020-03-13 | 13.366 | 0 | -119 | ||
| 2020-03-16 | 2020-03-12 | 13.774 | 119 | +119 | 0.00% | 1,639 |
| 2020-03-12 | 2020-03-10 | 13.340 | 0 | -783 | ||
| 2020-03-11 | 2020-03-09 | 13.468 | 783 | +783 | 0.00% | 10,545 |
| 2020-03-10 | 2020-03-06 | 13.979 | 0 | -7,043 | ||
| 2020-03-09 | 2020-03-05 | 13.596 | 7,043 | +7,043 | 0.00% | 95,753 |
| 2020-02-24 | 2020-02-20 | 13.059 | 0 | -83,739 | ||
| 2020-02-21 | 2020-02-19 | 13.084 | 83,739 | +83,739 | 0.00% | 1,095,678 |
| 2020-02-20 | 2020-02-18 | 12.931 | 0 | -96,652 | ||
| 2020-02-19 | 2020-02-17 | 12.906 | 96,652 | +96,652 | 0.00% | 1,247,348 |
| 2020-02-10 | 2020-02-06 | 13.033 | 0 | -1,174 | ||
| 2020-02-07 | 2020-02-05 | 13.033 | 1,174 | +1,174 | 0.00% | 15,301 |
| 2020-02-06 | 2020-02-04 | 12.471 | 0 | -41,087 | ||
| 2020-02-05 | 2020-02-03 | 12.152 | 41,087 | +41,087 | 0.00% | 499,276 |
| 2019-12-02 | 2019-11-28 | 11.577 | 0 | -4,696 | ||
| 2019-11-29 | 2019-11-27 | 11.551 | 4,696 | +4,696 | 0.00% | 54,244 |
| 2019-11-28 | 2019-11-26 | 11.423 | 0 | -15,261 | ||
| 2019-11-27 | 2019-11-25 | 11.538 | 15,261 | +15,261 | 0.00% | 176,087 |
| 2019-11-04 | 2019-10-31 | 10.235 | 0 | -27,391 | ||
| 2019-11-01 | 2019-10-30 | 10.337 | 27,391 | +27,391 | 0.00% | 283,147 |
| 2019-09-20 | 2019-09-18 | 10.363 | 0 | -63 | ||
| 2019-09-19 | 2019-09-17 | 10.261 | 63 | +63 | 0.00% | 646 |
| 2019-08-26 | 2019-08-22 | 10.018 | 0 | -460,164 | ||
| 2019-08-23 | 2019-08-21 | 10.235 | 460,164 | +460,164 | 0.01% | 4,709,779 |
| 2019-07-29 | 2019-07-25 | 10.184 | 0 | -403,435 | ||
| 2019-07-26 | 2019-07-24 | 10.031 | 403,435 | +86,696 | 0.01% | 4,046,677 |
| 2019-07-25 | 2019-07-23 | 9.877 | 316,739 | +316,739 | 0.00% | 3,128,502 |
| 2019-06-18 | 2019-06-14 | 9.034 | 0 | -55,130 | ||
| 2019-06-17 | 2019-06-13 | 9.226 | 55,130 | +55,130 | 0.00% | 508,605 |
| 2019-05-30 | 2019-05-28 | 8.817 | 0 | -28,174 | ||
| 2019-05-29 | 2019-05-27 | 8.804 | 28,174 | +28,174 | 0.00% | 248,041 |
| 2019-05-28 | 2019-05-24 | 8.881 | 0 | -118,565 | ||
| 2019-05-24 | 2019-05-22 | 9.072 | 118,565 | +118,565 | 0.00% | 1,075,648 |
| 2019-03-21 | 2019-03-19 | 9.211 | 0 | -79,056 | ||
| 2019-03-20 | 2019-03-18 | 9.368 | 79,056 | -72,916 | 0.00% | 740,566 |
| 2019-03-19 | 2019-03-15 | 9.263 | 151,972 | +119,735 | 0.00% | 1,407,775 |
| 2019-03-18 | 2019-03-14 | 8.846 | 32,237 | +32,237 | 0.00% | 285,184 |
| 2019-02-25 | 2019-02-21 | 10.944 | 0 | -30,702 | ||
| 2019-02-22 | 2019-02-20 | 10.983 | 30,702 | +30,702 | 0.00% | 337,205 |
| 2019-02-11 | 2019-02-04 | 9.980 | 0 | -17,653 | ||
| 2019-02-08 | 2019-01-31 | 10.110 | 17,653 | +17,653 | 0.00% | 178,476 |
| 2019-01-30 | 2019-01-28 | 10.267 | 0 | -120,503 | ||
| 2019-01-29 | 2019-01-25 | 10.188 | 120,503 | +120,503 | 0.00% | 1,227,736 |
| 2019-01-24 | 2019-01-22 | 10.084 | 0 | -210,646 | ||
| 2019-01-22 | 2019-01-18 | 10.201 | 210,646 | +210,646 | 0.00% | 2,148,895 |
| 2018-12-19 | 2018-12-17 | 10.892 | 0 | -73,195 | ||
| 2018-12-18 | 2018-12-14 | 11.179 | 73,195 | +66,287 | 0.00% | 818,218 |
| 2018-12-17 | 2018-12-13 | 11.270 | 6,908 | +6,908 | 0.00% | 77,852 |
| 2018-10-24 | 2018-10-22 | 13.081 | 0 | -29,550 | ||
| 2018-10-23 | 2018-10-19 | 12.364 | 29,550 | +29,550 | 0.00% | 365,362 |
| 2018-10-16 | 2018-10-12 | 12.755 | 0 | -68,311 | ||
| 2018-10-15 | 2018-10-11 | 12.182 | 68,311 | +68,311 | 0.00% | 832,152 |
| 2018-09-24 | 2018-09-20 | 12.234 | 0 | -2,303 | ||
| 2018-09-21 | 2018-09-19 | 12.273 | 2,303 | +2,303 | 0.00% | 28,265 |
| 2018-09-19 | 2018-09-17 | 11.413 | 0 | -1,151,307 | ||
| 2018-09-17 | 2018-09-13 | 11.348 | 1,151,307 | +1,151,307 | 0.02% | 13,065,003 |
| 2018-08-15 | 2018-08-13 | 12.638 | 0 | -625,543 | ||
| 2018-08-14 | 2018-08-10 | 12.481 | 625,543 | +625,543 | 0.01% | 7,807,696 |
| 2018-06-29 | 2018-06-27 | 13.680 | 0 | -144,681 | ||
| 2018-06-28 | 2018-06-26 | 13.915 | 144,681 | +144,681 | 0.00% | 2,013,182 |
| 2018-04-23 | 2018-04-19 | 12.102 | 0 | -10,939 | ||
| 2018-04-20 | 2018-04-18 | 11.983 | 10,939 | +10,939 | 0.00% | 131,077 |
| 2018-04-12 | 2018-04-10 | 12.632 | 0 | -113,542 | ||
| 2018-04-11 | 2018-04-09 | 12.672 | 113,542 | +113,542 | 0.00% | 1,438,781 |
| 2018-04-10 | 2018-04-06 | 12.499 | 0 | -108,638 | ||
| 2018-04-09 | 2018-04-04 | 12.420 | 108,638 | +108,638 | 0.00% | 1,349,278 |
| 2018-04-03 | 2018-03-28 | 11.837 | 0 | -34,327 | ||
| 2018-03-29 | 2018-03-27 | 11.744 | 34,327 | +34,327 | 0.00% | 403,134 |
| 2018-03-15 | 2018-03-13 | 11.996 | 0 | -1,203 | ||
| 2018-03-14 | 2018-03-12 | 12.022 | 1,203 | +1,203 | 0.00% | 14,463 |
| 2018-02-02 | 2018-01-31 | 14.077 | 0 | -11,316 | ||
| 2018-02-01 | 2018-01-30 | 13.732 | 11,316 | +11,316 | 0.00% | 155,394 |
| 2018-01-18 | 2018-01-16 | 12.274 | 0 | -169,747 | ||
| 2018-01-17 | 2018-01-15 | 11.320 | 169,747 | +169,747 | 0.00% | 1,921,499 |
| 2017-12-27 | 2017-12-21 | 10.843 | 0 | -6,035 | ||
| 2017-12-22 | 2017-12-20 | 10.763 | 6,035 | +6,035 | 0.00% | 64,955 |
| 2017-12-19 | 2017-12-15 | 10.776 | 0 | -7,544 | ||
| 2017-12-18 | 2017-12-14 | 10.829 | 7,544 | +7,544 | 0.00% | 81,697 |
| 2017-12-11 | 2017-12-07 | 10.206 | 0 | -727,649 | ||
| 2017-12-08 | 2017-12-06 | 10.220 | 727,649 | +727,649 | 0.01% | 7,436,293 |
| 2017-10-19 | 2017-10-17 | 10.498 | 0 | -27,537 | ||
| 2017-10-18 | 2017-10-16 | 10.074 | 27,537 | +27,537 | 0.00% | 277,403 |
| 2017-10-04 | 2017-09-29 | 9.610 | 0 | -16,975 | ||
| 2017-10-03 | 2017-09-28 | 9.411 | 16,975 | +16,975 | 0.00% | 159,753 |
| 2017-09-19 | 2017-09-15 | 9.292 | 0 | -93,172 | ||
| 2017-09-18 | 2017-09-14 | 9.172 | 93,172 | +93,172 | 0.00% | 854,617 |
| 2017-08-03 | 2017-08-01 | 8.549 | 0 | -7,167 | ||
| 2017-08-01 | 2017-07-28 | 8.311 | 7,167 | +7,167 | 0.00% | 59,564 |
| 2017-07-19 | 2017-07-17 | 8.351 | 0 | -261,411 | ||
| 2017-07-18 | 2017-07-14 | 8.443 | 261,411 | +261,411 | 0.00% | 2,207,209 |
| 2017-05-18 | 2017-05-16 | 9.133 | 0 | -37,722 | ||
| 2017-05-17 | 2017-05-15 | 9.369 | 37,722 | +16,221 | 0.00% | 353,405 |
| 2017-05-16 | 2017-05-12 | 9.478 | 21,501 | +21,501 | 0.00% | 203,795 |
| 2017-05-05 | 2017-05-02 | 10.562 | 0 | -1,426,339 | ||
| 2017-05-04 | 2017-04-28 | 11.001 | 1,426,339 | +1,426,339 | 0.02% | 15,691,125 |
| 2017-03-27 | 2017-03-23 | 10.219 | 0 | -52,854 | ||
| 2017-03-24 | 2017-03-22 | 10.027 | 52,854 | +52,854 | 0.00% | 529,971 |
| 2017-01-10 | 2017-01-06 | 10.013 | 0 | -91,493 | ||
| 2017-01-09 | 2017-01-05 | 10.055 | 91,493 | +91,493 | 0.00% | 919,917 |
| 2016-12-28 | 2016-12-22 | 9.190 | 0 | -4,010 | ||
| 2016-12-23 | 2016-12-21 | 9.300 | 4,010 | +4,010 | 0.00% | 37,293 |
| 2016-12-20 | 2016-12-16 | 9.643 | 0 | -24,422 | ||
| 2016-12-19 | 2016-12-15 | 9.492 | 24,422 | +24,422 | 0.00% | 231,816 |
| 2016-11-17 | 2016-11-15 | 7.819 | 0 | -341,549 | ||
| 2016-11-16 | 2016-11-14 | 7.956 | 341,549 | -496,831 | 0.00% | 2,717,302 |
| 2016-11-15 | 2016-11-11 | 8.367 | 838,380 | +838,380 | 0.01% | 7,015,000 |
| 2016-09-27 | 2016-09-23 | 7.339 | 0 | -72,538 | ||
| 2016-09-26 | 2016-09-22 | 7.407 | 72,538 | +72,538 | 0.00% | 537,299 |
| 2016-09-13 | 2016-09-09 | 7.339 | 0 | -210,324 | ||
| 2016-09-12 | 2016-09-08 | 7.366 | 210,324 | +210,324 | 0.00% | 1,549,245 |
| 2016-09-07 | 2016-09-05 | 7.201 | 0 | -18,590 | ||
| 2016-09-05 | 2016-09-01 | 7.078 | 18,590 | +18,590 | 0.00% | 131,579 |
| 2016-08-25 | 2016-08-23 | 6.858 | 0 | -111,176 | ||
| 2016-08-24 | 2016-08-22 | 7.051 | 111,176 | -171,322 | 0.00% | 783,847 |
| 2016-08-23 | 2016-08-19 | 7.078 | 282,498 | +282,498 | 0.00% | 1,999,503 |
| 2016-06-29 | 2016-06-27 | 6.913 | 0 | -27,703 | ||
| 2016-06-28 | 2016-06-24 | 7.092 | 27,703 | +27,703 | 0.00% | 196,460 |
| 2016-06-23 | 2016-06-21 | 6.721 | 0 | -220,166 | ||
| 2016-06-22 | 2016-06-20 | 6.749 | 220,166 | -243,859 | 0.00% | 1,485,841 |
| 2016-06-20 | 2016-06-16 | 6.790 | 464,025 | +220,166 | 0.01% | 3,150,674 |
| 2016-06-17 | 2016-06-15 | 6.954 | 243,859 | +243,859 | 0.00% | 1,695,913 |
| 2016-05-06 | 2016-05-04 | 8.242 | 0 | -52,946 | ||
| 2016-05-05 | 2016-05-03 | 8.085 | 52,946 | +52,946 | 0.00% | 428,087 |
| 2016-04-19 | 2016-04-15 | 8.214 | 0 | -181,628 | ||
| 2016-04-14 | 2016-04-12 | 7.700 | 181,628 | +181,628 | 0.00% | 1,398,598 |
| 2016-04-13 | 2016-04-11 | 7.358 | 0 | -5,610 | ||
| 2016-04-12 | 2016-04-08 | 7.387 | 5,610 | +5,610 | 0.00% | 41,439 |
| 2016-01-04 | 2015-12-29 | 8.470 | 0 | -11,220 | ||
| 2015-12-30 | 2015-12-28 | 8.413 | 11,220 | +11,220 | 0.00% | 94,398 |
| 2015-12-03 | 2015-12-01 | 8.670 | 0 | -66,270 | ||
| 2015-12-02 | 2015-11-30 | 8.684 | 66,270 | +66,270 | 0.00% | 575,507 |
| 2015-11-06 | 2015-11-04 | 9.469 | 0 | -23,447 | ||
| 2015-10-29 | 2015-10-27 | 9.297 | 23,447 | +23,447 | 0.00% | 217,997 |
| 2015-10-26 | 2015-10-22 | 8.870 | 0 | -122,722 | ||
| 2015-10-23 | 2015-10-20 | 8.898 | 122,722 | +122,722 | 0.00% | 1,092,002 |
| 2015-10-13 | 2015-10-09 | 8.727 | 0 | -42,427 | ||
| 2015-10-09 | 2015-10-07 | 9.198 | 42,427 | +42,427 | 0.00% | 390,228 |
| 2015-09-04 | 2015-09-01 | 9.212 | 0 | -116,856 | ||
| 2015-09-02 | 2015-08-31 | 9.212 | 116,856 | +116,856 | 0.00% | 1,076,465 |
| 2015-09-01 | 2015-08-28 | 9.625 | 0 | -24,895 | ||
| 2015-08-31 | 2015-08-27 | 9.511 | 24,895 | +24,895 | 0.00% | 236,785 |
| 2015-08-17 | 2015-08-13 | 8.741 | 0 | -27,349 | ||
| 2015-08-14 | 2015-08-12 | 9.283 | 27,349 | +27,349 | 0.00% | 253,886 |
| 2015-07-06 | 2015-07-02 | 9.939 | 0 | -24,544 | ||
| 2015-07-03 | 2015-06-30 | 9.953 | 24,544 | +24,544 | 0.00% | 244,296 |
| 2015-06-30 | 2015-06-26 | 9.697 | 0 | -26,648 | ||
| 2015-06-29 | 2015-06-25 | 9.882 | 26,648 | +26,648 | 0.00% | 263,338 |
| 2015-06-18 | 2015-06-16 | 9.240 | 0 | -17,181 | ||
| 2015-06-17 | 2015-06-15 | 9.155 | 17,181 | +17,181 | 0.00% | 157,289 |
| 2015-06-16 | 2015-06-12 | 9.126 | 0 | -33,661 | ||
| 2015-06-15 | 2015-06-11 | 9.212 | 33,661 | +33,661 | 0.00% | 310,081 |
| 2015-06-12 | 2015-06-10 | 9.354 | 0 | -16,830 | ||
| 2015-06-11 | 2015-06-09 | 9.340 | 16,830 | +16,830 | 0.00% | 157,196 |
| 2015-06-10 | 2015-06-08 | 9.326 | 0 | -16,830 | ||
| 2015-06-09 | 2015-06-05 | 9.269 | 16,830 | +350 | 0.00% | 155,996 |
| 2015-06-08 | 2015-06-04 | 9.354 | 16,480 | -81,697 | 0.00% | 154,162 |
| 2015-06-05 | 2015-06-03 | 9.426 | 98,177 | +49,088 | 0.00% | 925,396 |
| 2015-06-04 | 2015-06-02 | 9.483 | 49,089 | -153,928 | 0.00% | 465,503 |
| 2015-06-03 | 2015-06-01 | 9.611 | 203,017 | +203,017 | 0.00% | 1,951,230 |
| 2015-05-29 | 2015-05-27 | 9.568 | 0 | -140 | ||
| 2015-05-28 | 2015-05-26 | 9.654 | 140 | +140 | 0.00% | 1,352 |
| 2015-05-20 | 2015-05-18 | 10.020 | 0 | -21,223 | ||
| 2015-05-19 | 2015-05-15 | 9.567 | 21,223 | +21,223 | 0.00% | 203,048 |
| 2015-05-12 | 2015-05-08 | 10.911 | 0 | -19,854 | ||
| 2015-05-11 | 2015-05-07 | 11.276 | 19,854 | +19,854 | 0.00% | 223,880 |
| 2015-04-15 | 2015-04-13 | 12.343 | 0 | -293,017 | ||
| 2015-04-14 | 2015-04-10 | 11.831 | 293,017 | +293,017 | 0.00% | 3,466,794 |
| 2015-03-31 | 2015-03-27 | 9.859 | 0 | -37,654 | ||
| 2015-03-30 | 2015-03-26 | 9.377 | 37,654 | +37,654 | 0.00% | 353,099 |
| 2015-02-17 | 2015-02-13 | 10.517 | 0 | -160,543 | ||
| 2015-02-16 | 2015-02-12 | 10.210 | 160,543 | +160,543 | 0.00% | 1,639,150 |
| 2015-01-19 | 2015-01-15 | 11.043 | 0 | -2,396 | ||
| 2015-01-16 | 2015-01-14 | 11.247 | 2,396 | +2,396 | 0.00% | 26,948 |
| 2014-12-23 | 2014-12-19 | 11.495 | 0 | -29,439 | ||
| 2014-12-22 | 2014-12-18 | 11.247 | 29,439 | +29,439 | 0.00% | 331,104 |
| 2014-11-27 | 2014-11-25 | 13.000 | 0 | -128,366 | ||
| 2014-11-26 | 2014-11-24 | 12.737 | 128,366 | +128,366 | 0.00% | 1,634,996 |
| 2014-11-05 | 2014-11-03 | 11.992 | 0 | -117,755 | ||
| 2014-10-31 | 2014-10-29 | 12.357 | 117,755 | +117,755 | 0.00% | 1,455,124 |
| 2014-10-06 | 2014-09-30 | 12.825 | 0 | -12,665 | ||
| 2014-10-03 | 2014-09-29 | 12.693 | 12,665 | +12,665 | 0.00% | 160,759 |
| 2014-07-07 | 2014-07-03 | 13.190 | 0 | -128,709 | ||
| 2014-07-04 | 2014-07-02 | 13.131 | 128,709 | -31,150 | 0.00% | 1,690,125 |
| 2014-07-03 | 2014-06-30 | 12.956 | 159,859 | +145,824 | 0.00% | 2,071,147 |
| 2014-07-02 | 2014-06-27 | 13.000 | 14,035 | +14,035 | 0.00% | 182,454 |
| 2014-06-25 | 2014-06-23 | 12.868 | 0 | -52,031 | ||
| 2014-06-24 | 2014-06-20 | 13.058 | 52,031 | -138,293 | 0.00% | 679,438 |
| 2014-06-20 | 2014-06-18 | 13.307 | 190,324 | +52,031 | 0.00% | 2,532,574 |
| 2014-06-19 | 2014-06-17 | 13.409 | 138,293 | +138,293 | 0.00% | 1,854,356 |
| 2014-06-13 | 2014-06-11 | 13.584 | 0 | -27,727 | ||
| 2014-06-12 | 2014-06-10 | 13.482 | 27,727 | +27,727 | 0.00% | 373,813 |
| 2014-06-05 | 2014-06-03 | 13.292 | 0 | -19,512 | ||
| 2014-06-04 | 2014-05-30 | 13.307 | 19,512 | +19,512 | 0.00% | 259,639 |
| 2014-05-29 | 2014-05-27 | 13.701 | 0 | -36,285 | ||
| 2014-05-27 | 2014-05-23 | 14.168 | 36,285 | +36,285 | 0.00% | 514,102 |
| 2014-05-23 | 2014-05-21 | 14.706 | 0 | -88,316 | ||
| 2014-05-22 | 2014-05-20 | 14.827 | 88,316 | +88,316 | 0.00% | 1,309,429 |
| 2014-05-21 | 2014-05-19 | 15.007 | 0 | -329,850 | ||
| 2014-05-15 | 2014-05-13 | 15.609 | 329,850 | +329,850 | 0.01% | 5,148,484 |
| 2014-05-14 | 2014-05-12 | 15.368 | 0 | -19,951 | ||
| 2014-05-13 | 2014-05-09 | 15.278 | 19,951 | +19,951 | 0.00% | 304,806 |
| 2014-04-24 | 2014-04-22 | 14.932 | 0 | -93,768 | ||
| 2014-04-23 | 2014-04-17 | 14.676 | 93,768 | +93,768 | 0.00% | 1,376,163 |
| 2014-04-14 | 2014-04-10 | 14.661 | 0 | -10,973 | ||
| 2014-04-11 | 2014-04-09 | 14.721 | 10,973 | +10,973 | 0.00% | 161,538 |
| 2014-04-10 | 2014-04-08 | 14.676 | 0 | -10,973 | ||
| 2014-04-09 | 2014-04-07 | 14.360 | 10,973 | +10,973 | 0.00% | 157,578 |
| 2014-04-03 | 2014-04-01 | 14.586 | 0 | -117,708 | ||
| 2014-04-02 | 2014-03-31 | 14.661 | 117,708 | +117,708 | 0.00% | 1,725,743 |
| 2014-03-10 | 2014-03-06 | 15.248 | 0 | -43,891 | ||
| 2014-03-07 | 2014-03-05 | 14.962 | 43,891 | +24,273 | 0.00% | 656,696 |
| 2014-03-06 | 2014-03-04 | 14.661 | 19,618 | +19,618 | 0.00% | 287,624 |
| 2014-02-26 | 2014-02-24 | 14.345 | 0 | -57,524 | ||
| 2014-02-25 | 2014-02-21 | 14.436 | 57,524 | +57,524 | 0.00% | 830,397 |
| 2014-02-24 | 2014-02-20 | 14.481 | 0 | -13,633 | ||
| 2014-02-20 | 2014-02-18 | 14.947 | 13,633 | +665 | 0.00% | 203,771 |
| 2014-02-19 | 2014-02-17 | 14.842 | 12,968 | +12,968 | 0.00% | 192,467 |
| 2014-01-29 | 2014-01-27 | 15.789 | 0 | -113,718 | ||
| 2014-01-28 | 2014-01-24 | 16.180 | 113,718 | +113,718 | 0.00% | 1,839,954 |
| 2013-12-03 | 2013-11-29 | 17.323 | 0 | -433,925 | ||
| 2013-12-02 | 2013-11-28 | 17.293 | 433,925 | +433,925 | 0.01% | 7,503,744 |
| 2013-11-29 | 2013-11-27 | 17.263 | 0 | -2,046,931 | ||
| 2013-11-28 | 2013-11-26 | 17.533 | 2,046,931 | +2,046,931 | 0.03% | 35,889,488 |
| 2013-11-25 | 2013-11-21 | 17.473 | 0 | -13,300 | ||
| 2013-11-22 | 2013-11-20 | 17.563 | 13,300 | +13,300 | 0.00% | 233,593 |
| 2013-11-20 | 2013-11-18 | 17.744 | 0 | -24,606 | ||
| 2013-11-19 | 2013-11-15 | 17.563 | 24,606 | +24,606 | 0.00% | 432,165 |
| 2013-09-23 | 2013-09-18 | 16.511 | 0 | -410,317 | ||
| 2013-09-19 | 2013-09-17 | 16.631 | 410,317 | +410,317 | 0.01% | 6,824,018 |
| 2013-09-04 | 2013-09-02 | 16.000 | 0 | -33,916 | ||
| 2013-09-03 | 2013-08-30 | 15.879 | 33,916 | +33,916 | 0.00% | 538,560 |
| 2013-08-12 | 2013-08-08 | 16.330 | 0 | -92,105 | ||
| 2013-08-08 | 2013-08-06 | 16.481 | 92,105 | +92,105 | 0.00% | 1,517,956 |
| 2013-07-04 | 2013-07-02 | 16.751 | 0 | -10,640 | ||
| 2013-07-03 | 2013-06-28 | 16.872 | 10,640 | +10,640 | 0.00% | 179,515 |
| 2013-06-28 | 2013-06-26 | 16.390 | 0 | -203,829 | ||
| 2013-06-26 | 2013-06-24 | 15.819 | 203,829 | +203,829 | 0.00% | 3,224,387 |
| 2013-05-21 | 2013-05-16 | 15.395 | 0 | -9,203 | ||
| 2013-05-20 | 2013-05-15 | 15.760 | 9,203 | +9,203 | 0.00% | 145,036 |
| 2013-05-13 | 2013-05-09 | 15.881 | 0 | -2,630 | ||
| 2013-05-09 | 2013-05-07 | 16.003 | 2,630 | +2,630 | 0.00% | 42,088 |
| 2013-04-30 | 2013-04-26 | 16.459 | 0 | -44,373 | ||
| 2013-04-29 | 2013-04-25 | 16.307 | 44,373 | +44,373 | 0.00% | 723,602 |
| 2013-04-05 | 2013-04-02 | 16.155 | 0 | -7,889 | ||
| 2013-04-03 | 2013-03-28 | 16.429 | 7,889 | +7,889 | 0.00% | 129,608 |
| 2013-03-21 | 2013-03-19 | 16.307 | 0 | -15,777 | ||
| 2013-03-20 | 2013-03-18 | 16.642 | 15,777 | +15,777 | 0.00% | 262,560 |
| 2013-03-01 | 2013-02-27 | 16.520 | 0 | -30,897 | ||
| 2013-02-28 | 2013-02-26 | 16.612 | 30,897 | +30,897 | 0.00% | 513,246 |
| 2013-01-28 | 2013-01-24 | 17.250 | 0 | -27,497 | ||
| 2013-01-25 | 2013-01-23 | 17.707 | 27,497 | +27,497 | 0.00% | 486,883 |
| 2013-01-14 | 2013-01-10 | 17.615 | 0 | -65,738 | ||
| 2013-01-11 | 2013-01-09 | 17.707 | 65,738 | +65,738 | 0.00% | 1,164,007 |
| 2012-12-13 | 2012-12-11 | 18.650 | 0 | -285,301 | ||
| 2012-12-12 | 2012-12-10 | 18.680 | 285,301 | +285,301 | 0.00% | 5,329,518 |
| 2012-11-13 | 2012-11-09 | 16.703 | 0 | -18,407 | ||
| 2012-11-09 | 2012-11-07 | 17.190 | 18,407 | +18,407 | 0.00% | 316,408 |
| 2012-10-29 | 2012-10-25 | 15.790 | 0 | -10,518 | ||
| 2012-10-26 | 2012-10-24 | 15.881 | 10,518 | +10,518 | 0.00% | 167,040 |
| 2012-10-24 | 2012-10-19 | 16.064 | 0 | -1,380,489 | ||
| 2012-10-22 | 2012-10-18 | 15.790 | 1,380,489 | +1,380,489 | 0.02% | 21,797,998 |
| 2012-09-20 | 2012-09-18 | 14.847 | 0 | -35,498 | ||
| 2012-09-19 | 2012-09-17 | 15.045 | 35,498 | +35,498 | 0.00% | 534,056 |
| 2012-09-17 | 2012-09-13 | 14.816 | 0 | -54,234 | ||
| 2012-09-14 | 2012-09-12 | 14.832 | 54,234 | +47,332 | 0.00% | 804,382 |
| 2012-09-13 | 2012-09-11 | 14.710 | 6,902 | +6,902 | 0.00% | 101,528 |
| 2012-07-10 | 2012-07-06 | 13.752 | 0 | -65,738 | ||
| 2012-07-09 | 2012-07-05 | 13.797 | 65,738 | -108,138 | 0.00% | 907,006 |
| 2012-07-06 | 2012-07-04 | 14.208 | 173,876 | +173,876 | 0.00% | 2,470,432 |
| 2012-06-27 | 2012-06-25 | 13.569 | 0 | -62,122 | ||
| 2012-06-26 | 2012-06-22 | 13.995 | 62,122 | +62,122 | 0.00% | 869,400 |
| 2012-06-19 | 2012-06-15 | 14.299 | 0 | -7,889 | ||
| 2012-06-18 | 2012-06-14 | 13.934 | 7,889 | +7,889 | 0.00% | 109,927 |
| 2012-04-18 | 2012-04-16 | 15.553 | 0 | -50,753 | ||
| 2012-04-17 | 2012-04-13 | 15.614 | 50,753 | +651 | 0.00% | 792,478 |
| 2012-04-16 | 2012-04-12 | 15.369 | 50,102 | +50,102 | 0.00% | 769,993 |
| 2012-03-21 | 2012-03-19 | 16.229 | 0 | -4,451,638 | ||
| 2012-03-20 | 2012-03-16 | 16.782 | 4,451,638 | +4,451,638 | 0.07% | 74,709,187 |
| 2012-03-06 | 2012-03-02 | 16.352 | 0 | -24,075 | ||
| 2012-03-05 | 2012-03-01 | 15.891 | 24,075 | +24,075 | 0.00% | 382,577 |
| 2012-02-28 | 2012-02-24 | 15.768 | 0 | -26,027 | ||
| 2012-02-27 | 2012-02-23 | 15.430 | 26,027 | +26,027 | 0.00% | 401,596 |
| 2012-02-02 | 2012-01-31 | 14.508 | 0 | -41,644 | ||
| 2012-02-01 | 2012-01-30 | 14.754 | 41,644 | +41,644 | 0.00% | 614,406 |
| 2012-01-26 | 2012-01-19 | 15.307 | 0 | -85,890 | ||
| 2012-01-20 | 2012-01-18 | 15.046 | 85,890 | +85,890 | 0.00% | 1,292,281 |
| 2012-01-18 | 2012-01-16 | 14.631 | 0 | -72,876 | ||
| 2012-01-17 | 2012-01-13 | 14.754 | 72,876 | +72,876 | 0.00% | 1,075,195 |
| 2012-01-12 | 2012-01-10 | 15.030 | 0 | -65,068 | ||
| 2012-01-11 | 2012-01-09 | 14.477 | 65,068 | +65,068 | 0.00% | 941,998 |
| 2012-01-10 | 2012-01-06 | 14.216 | 0 | -130,136 | ||
| 2012-01-09 | 2012-01-05 | 14.600 | 130,136 | +32,534 | 0.00% | 1,899,996 |
| 2012-01-06 | 2012-01-04 | 14.784 | 97,602 | +97,602 | 0.00% | 1,442,997 |
| 2011-12-29 | 2011-12-23 | 15.584 | 0 | -5,531 | ||
| 2011-12-28 | 2011-12-22 | 15.369 | 5,531 | +5,531 | 0.00% | 85,003 |
| 2011-12-23 | 2011-12-21 | 15.553 | 0 | -13,664 | ||
| 2011-12-22 | 2011-12-20 | 15.614 | 13,664 | -38,391 | 0.00% | 213,355 |
| 2011-12-21 | 2011-12-19 | 15.584 | 52,055 | +52,055 | 0.00% | 811,207 |
| 2011-12-19 | 2011-12-15 | 15.061 | 0 | -24,726 | ||
| 2011-12-16 | 2011-12-14 | 15.768 | 24,726 | +24,726 | 0.00% | 389,882 |
| 2011-12-05 | 2011-12-01 | 16.475 | 0 | -616,846 | ||
| 2011-12-02 | 2011-11-30 | 16.444 | 616,846 | +616,846 | 0.01% | 10,143,599 |
| 2011-11-08 | 2011-11-04 | 15.768 | 0 | -25,377 | ||
| 2011-11-07 | 2011-11-03 | 15.461 | 25,377 | +25,377 | 0.00% | 392,347 |
| 2011-10-03 | 2011-09-28 | 12.986 | 0 | -59,212 | ||
| 2011-09-30 | 2011-09-27 | 13.232 | 59,212 | +59,212 | 0.00% | 783,510 |
| 2011-09-14 | 2011-09-09 | 14.585 | 0 | -1,192,049 | ||
| 2011-09-12 | 2011-09-08 | 14.569 | 1,192,049 | +260,273 | 0.02% | 17,367,367 |
| 2011-09-09 | 2011-09-07 | 14.585 | 931,776 | +931,776 | 0.02% | 13,589,681 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy