History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 31,000 | +0 | 0.00% | 56,420 |
| 2025-10-13 | 2025-10-09 | 1.810 | 31,000 | +0 | 0.00% | 56,110 |
| 2025-10-10 | 2025-10-08 | 1.800 | 31,000 | +0 | 0.00% | 55,800 |
| 2025-10-09 | 2025-10-06 | 1.840 | 31,000 | +0 | 0.00% | 57,040 |
| 2025-10-08 | 2025-10-03 | 1.860 | 31,000 | +0 | 0.00% | 57,660 |
| 2025-10-06 | 2025-10-02 | 1.880 | 31,000 | +0 | 0.00% | 58,280 |
| 2025-10-03 | 2025-09-30 | 1.870 | 31,000 | +0 | 0.00% | 57,970 |
| 2025-10-02 | 2025-09-29 | 1.880 | 31,000 | +0 | 0.00% | 58,280 |
| 2025-09-30 | 2025-09-26 | 1.870 | 31,000 | +0 | 0.00% | 57,970 |
| 2025-09-29 | 2025-09-25 | 1.860 | 31,000 | +0 | 0.00% | 57,660 |
| 2025-09-26 | 2025-09-24 | 1.890 | 31,000 | +0 | 0.00% | 58,590 |
| 2025-09-25 | 2025-09-23 | 1.940 | 31,000 | +0 | 0.00% | 60,140 |
| 2025-09-24 | 2025-09-22 | 1.970 | 31,000 | +0 | 0.00% | 61,070 |
| 2025-09-23 | 2025-09-19 | 2.040 | 31,000 | +0 | 0.00% | 63,240 |
| 2025-09-22 | 2025-09-18 | 1.980 | 31,000 | +0 | 0.00% | 61,380 |
| 2025-09-19 | 2025-09-17 | 2.040 | 31,000 | +0 | 0.00% | 63,240 |
| 2025-09-18 | 2025-09-16 | 2.020 | 31,000 | +0 | 0.00% | 62,620 |
| 2025-09-17 | 2025-09-15 | 1.960 | 31,000 | +0 | 0.00% | 60,760 |
| 2025-09-16 | 2025-09-12 | 2.010 | 31,000 | +0 | 0.00% | 62,310 |
| 2025-09-15 | 2025-09-11 | 2.060 | 31,000 | +0 | 0.00% | 63,860 |
| 2025-09-12 | 2025-09-10 | 2.020 | 31,000 | +0 | 0.00% | 62,620 |
| 2025-09-11 | 2025-09-09 | 2.030 | 31,000 | +0 | 0.00% | 62,930 |
| 2025-09-10 | 2025-09-08 | 2.050 | 31,000 | +0 | 0.00% | 63,550 |
| 2025-09-09 | 2025-09-05 | 2.040 | 31,000 | +0 | 0.00% | 63,240 |
| 2025-09-08 | 2025-09-04 | 2.010 | 31,000 | +0 | 0.00% | 62,310 |
| 2025-09-05 | 2025-09-03 | 2.070 | 31,000 | +0 | 0.00% | 64,170 |
| 2025-09-04 | 2025-09-02 | 2.050 | 31,000 | +0 | 0.00% | 63,550 |
| 2025-09-03 | 2025-09-01 | 2.060 | 31,000 | +0 | 0.00% | 63,860 |
| 2025-09-02 | 2025-08-29 | 2.030 | 31,000 | +0 | 0.00% | 62,930 |
| 2025-09-01 | 2025-08-28 | 2.020 | 31,000 | +0 | 0.00% | 62,620 |
| 2025-08-29 | 2025-08-27 | 2.100 | 31,000 | +0 | 0.00% | 65,100 |
| 2025-08-28 | 2025-08-26 | 2.120 | 31,000 | +0 | 0.00% | 65,720 |
| 2025-08-27 | 2025-08-25 | 2.130 | 31,000 | +0 | 0.00% | 66,030 |
| 2025-08-26 | 2025-08-22 | 2.090 | 31,000 | +0 | 0.00% | 64,790 |
| 2025-08-25 | 2025-08-21 | 2.130 | 31,000 | +0 | 0.00% | 66,030 |
| 2025-08-22 | 2025-08-20 | 2.523 | 31,000 | +0 | 0.00% | 78,223 |
| 2025-08-21 | 2025-08-19 | 2.491 | 31,000 | +2,252 | 0.00% | 77,220 |
| 2025-08-20 | 2025-08-18 | 2.480 | 28,748 | +0 | 0.00% | 71,300 |
| 2025-08-19 | 2025-08-15 | 2.523 | 28,748 | +0 | 0.00% | 72,540 |
| 2025-08-18 | 2025-08-14 | 2.426 | 28,748 | +0 | 0.00% | 69,750 |
| 2025-08-15 | 2025-08-13 | 2.405 | 28,748 | +0 | 0.00% | 69,130 |
| 2025-08-14 | 2025-08-12 | 2.351 | 28,748 | +0 | 0.00% | 67,580 |
| 2025-08-13 | 2025-08-11 | 2.351 | 28,748 | +0 | 0.00% | 67,580 |
| 2025-08-12 | 2025-08-08 | 2.340 | 28,748 | +0 | 0.00% | 67,270 |
| 2025-08-11 | 2025-08-07 | 2.362 | 28,748 | +0 | 0.00% | 67,890 |
| 2025-08-08 | 2025-08-06 | 2.318 | 28,748 | +0 | 0.00% | 66,650 |
| 2025-08-07 | 2025-08-05 | 2.286 | 28,748 | +0 | 0.00% | 65,720 |
| 2025-08-06 | 2025-08-04 | 2.340 | 28,748 | +0 | 0.00% | 67,270 |
| 2025-08-05 | 2025-08-01 | 2.254 | 28,748 | +0 | 0.00% | 64,790 |
| 2025-08-04 | 2025-07-31 | 2.232 | 28,748 | +0 | 0.00% | 64,170 |
| 2025-08-01 | 2025-07-30 | 2.318 | 28,748 | +0 | 0.00% | 66,650 |
| 2025-07-31 | 2025-07-29 | 2.405 | 28,748 | +0 | 0.00% | 69,130 |
| 2025-07-30 | 2025-07-28 | 2.426 | 28,748 | +0 | 0.00% | 69,750 |
| 2025-07-29 | 2025-07-25 | 2.534 | 28,748 | +0 | 0.00% | 72,850 |
| 2025-07-28 | 2025-07-24 | 2.577 | 28,748 | +0 | 0.00% | 74,090 |
| 2025-07-25 | 2025-07-23 | 2.577 | 28,748 | +0 | 0.00% | 74,090 |
| 2025-07-24 | 2025-07-22 | 2.631 | 28,748 | +0 | 0.00% | 75,640 |
| 2025-07-23 | 2025-07-21 | 2.566 | 28,748 | +0 | 0.00% | 73,780 |
| 2025-07-22 | 2025-07-18 | 2.534 | 28,748 | +0 | 0.00% | 72,850 |
| 2025-07-21 | 2025-07-17 | 2.469 | 28,748 | +0 | 0.00% | 70,990 |
| 2025-07-18 | 2025-07-16 | 2.534 | 28,748 | +0 | 0.00% | 72,850 |
| 2025-07-17 | 2025-07-15 | 2.556 | 28,748 | +0 | 0.00% | 73,470 |
| 2025-07-16 | 2025-07-14 | 2.502 | 28,748 | +0 | 0.00% | 71,920 |
| 2025-07-15 | 2025-07-11 | 2.480 | 28,748 | +0 | 0.00% | 71,300 |
| 2025-07-14 | 2025-07-10 | 2.448 | 28,748 | +0 | 0.00% | 70,370 |
| 2025-07-11 | 2025-07-09 | 2.405 | 28,748 | +0 | 0.00% | 69,130 |
| 2025-07-10 | 2025-07-08 | 2.415 | 28,748 | +0 | 0.00% | 69,440 |
| 2025-07-09 | 2025-07-07 | 2.502 | 28,748 | +0 | 0.00% | 71,920 |
| 2025-07-08 | 2025-07-04 | 2.534 | 28,748 | +0 | 0.00% | 72,850 |
| 2025-07-07 | 2025-07-03 | 2.502 | 28,748 | +0 | 0.00% | 71,920 |
| 2025-07-04 | 2025-07-02 | 2.534 | 28,748 | +0 | 0.00% | 72,850 |
| 2025-07-03 | 2025-06-30 | 2.469 | 28,748 | +0 | 0.00% | 70,990 |
| 2025-07-02 | 2025-06-27 | 2.491 | 28,748 | +0 | 0.00% | 71,610 |
| 2025-06-30 | 2025-06-26 | 2.556 | 28,748 | +0 | 0.00% | 73,470 |
| 2025-06-27 | 2025-06-25 | 2.685 | 28,748 | +0 | 0.00% | 77,190 |
| 2025-06-26 | 2025-06-24 | 2.685 | 28,748 | +0 | 0.00% | 77,190 |
| 2025-06-25 | 2025-06-23 | 2.674 | 28,748 | +0 | 0.00% | 76,880 |
| 2025-06-24 | 2025-06-20 | 2.739 | 28,748 | +0 | 0.00% | 78,740 |
| 2025-06-23 | 2025-06-19 | 2.620 | 28,748 | +0 | 0.00% | 75,330 |
| 2025-06-20 | 2025-06-18 | 2.739 | 28,748 | +0 | 0.00% | 78,740 |
| 2025-06-19 | 2025-06-17 | 2.847 | 28,748 | +0 | 0.00% | 81,840 |
| 2025-06-18 | 2025-06-16 | 2.922 | 28,748 | +0 | 0.00% | 84,010 |
| 2025-06-17 | 2025-06-13 | 2.890 | 28,748 | +0 | 0.00% | 83,080 |
| 2025-06-16 | 2025-06-12 | 2.793 | 28,748 | +0 | 0.00% | 80,290 |
| 2025-06-13 | 2025-06-11 | 2.804 | 28,748 | +0 | 0.00% | 80,600 |
| 2025-06-12 | 2025-06-10 | 2.912 | 28,748 | +0 | 0.00% | 83,700 |
| 2025-06-11 | 2025-06-09 | 2.901 | 28,748 | +0 | 0.00% | 83,390 |
| 2025-06-10 | 2025-06-06 | 2.664 | 28,748 | +0 | 0.00% | 76,570 |
| 2025-06-09 | 2025-06-05 | 2.728 | 28,748 | +0 | 0.00% | 78,430 |
| 2025-06-06 | 2025-06-04 | 2.545 | 28,748 | +0 | 0.00% | 73,160 |
| 2025-06-05 | 2025-06-03 | 2.469 | 28,748 | +0 | 0.00% | 70,990 |
| 2025-06-04 | 2025-06-02 | 2.545 | 28,748 | +0 | 0.00% | 73,160 |
| 2025-06-03 | 2025-05-30 | 2.566 | 28,748 | +0 | 0.00% | 73,780 |
| 2025-06-02 | 2025-05-29 | 2.459 | 28,748 | +0 | 0.00% | 70,680 |
| 2025-05-30 | 2025-05-28 | 2.426 | 28,748 | +0 | 0.00% | 69,750 |
| 2025-05-29 | 2025-05-27 | 2.351 | 28,748 | +0 | 0.00% | 67,580 |
| 2025-05-28 | 2025-05-26 | 2.286 | 28,748 | +0 | 0.00% | 65,720 |
| 2025-05-27 | 2025-05-23 | 2.275 | 28,748 | +0 | 0.00% | 65,410 |
| 2025-05-26 | 2025-05-22 | 2.372 | 28,748 | +0 | 0.00% | 68,200 |
| 2025-05-23 | 2025-05-21 | 2.211 | 28,748 | +0 | 0.00% | 63,550 |
| 2025-05-22 | 2025-05-20 | 2.092 | 28,748 | +0 | 0.00% | 60,140 |
| 2025-05-21 | 2025-05-19 | 2.049 | 28,748 | +0 | 0.00% | 58,900 |
| 2025-05-20 | 2025-05-16 | 1.995 | 28,748 | +0 | 0.00% | 57,350 |
| 2025-05-19 | 2025-05-15 | 2.081 | 28,748 | +0 | 0.00% | 59,830 |
| 2025-05-16 | 2025-05-14 | 2.092 | 28,748 | +0 | 0.00% | 60,140 |
| 2025-05-15 | 2025-05-13 | 2.103 | 28,748 | +0 | 0.00% | 60,450 |
| 2025-05-14 | 2025-05-12 | 2.038 | 28,748 | +0 | 0.00% | 58,590 |
| 2025-05-13 | 2025-05-09 | 2.016 | 28,748 | +0 | 0.00% | 57,970 |
| 2025-05-12 | 2025-05-08 | 2.027 | 28,748 | +0 | 0.00% | 58,280 |
| 2025-05-09 | 2025-05-07 | 2.038 | 28,748 | +0 | 0.00% | 58,590 |
| 2025-05-08 | 2025-05-06 | 2.027 | 28,748 | +0 | 0.00% | 58,280 |
| 2025-05-07 | 2025-05-02 | 2.027 | 28,748 | +0 | 0.00% | 58,280 |
| 2025-05-06 | 2025-04-30 | 1.995 | 28,748 | +0 | 0.00% | 57,350 |
| 2025-05-02 | 2025-04-29 | 1.984 | 28,748 | +0 | 0.00% | 57,040 |
| 2025-04-30 | 2025-04-28 | 1.973 | 28,748 | +0 | 0.00% | 56,730 |
| 2025-04-29 | 2025-04-25 | 1.973 | 28,748 | +0 | 0.00% | 56,730 |
| 2025-04-28 | 2025-04-24 | 2.016 | 28,748 | +0 | 0.00% | 57,970 |
| 2025-04-25 | 2025-04-23 | 2.070 | 28,748 | +0 | 0.00% | 59,520 |
| 2025-04-24 | 2025-04-22 | 2.027 | 28,748 | +0 | 0.00% | 58,280 |
| 2025-04-23 | 2025-04-17 | 2.027 | 28,748 | +0 | 0.00% | 58,280 |
| 2025-04-22 | 2025-04-16 | 2.038 | 28,748 | +0 | 0.00% | 58,590 |
| 2025-04-17 | 2025-04-15 | 2.124 | 28,748 | +0 | 0.00% | 61,070 |
| 2025-04-16 | 2025-04-14 | 2.049 | 28,748 | +0 | 0.00% | 58,900 |
| 2025-04-15 | 2025-04-11 | 2.038 | 28,748 | +0 | 0.00% | 58,590 |
| 2025-04-14 | 2025-04-10 | 2.049 | 28,748 | +0 | 0.00% | 58,900 |
| 2025-04-11 | 2025-04-09 | 2.027 | 28,748 | +0 | 0.00% | 58,280 |
| 2025-04-10 | 2025-04-08 | 2.027 | 28,748 | +0 | 0.00% | 58,280 |
| 2025-04-09 | 2025-04-07 | 1.930 | 28,748 | +0 | 0.00% | 55,490 |
| 2025-04-08 | 2025-04-03 | 2.157 | 28,748 | +0 | 0.00% | 62,000 |
| 2025-04-07 | 2025-04-02 | 2.146 | 28,748 | +0 | 0.00% | 61,690 |
| 2025-04-03 | 2025-04-01 | 2.124 | 28,748 | +0 | 0.00% | 61,070 |
| 2025-04-02 | 2025-03-31 | 2.070 | 28,748 | +0 | 0.00% | 59,520 |
| 2025-04-01 | 2025-03-28 | 2.038 | 28,748 | +0 | 0.00% | 58,590 |
| 2025-03-31 | 2025-03-27 | 1.984 | 28,748 | +0 | 0.00% | 57,040 |
| 2025-03-28 | 2025-03-26 | 1.930 | 28,748 | +0 | 0.00% | 55,490 |
| 2025-03-27 | 2025-03-25 | 1.909 | 28,748 | +0 | 0.00% | 54,870 |
| 2025-03-26 | 2025-03-24 | 1.963 | 28,748 | +0 | 0.00% | 56,420 |
| 2025-03-25 | 2025-03-21 | 1.984 | 28,748 | +0 | 0.00% | 57,040 |
| 2025-03-24 | 2025-03-20 | 2.016 | 28,748 | +0 | 0.00% | 57,970 |
| 2025-03-21 | 2025-03-19 | 2.049 | 28,748 | +0 | 0.00% | 58,900 |
| 2025-03-20 | 2025-03-18 | 2.081 | 28,748 | +0 | 0.00% | 59,830 |
| 2025-03-19 | 2025-03-17 | 2.070 | 28,748 | +0 | 0.00% | 59,520 |
| 2025-03-18 | 2025-03-14 | 2.070 | 28,748 | +0 | 0.00% | 59,520 |
| 2025-03-17 | 2025-03-13 | 2.135 | 28,748 | +0 | 0.00% | 61,380 |
| 2025-03-14 | 2025-03-12 | 2.178 | 28,748 | +0 | 0.00% | 62,620 |
| 2025-03-13 | 2025-03-11 | 2.135 | 28,748 | +0 | 0.00% | 61,380 |
| 2025-03-12 | 2025-03-10 | 2.049 | 28,748 | +0 | 0.00% | 58,900 |
| 2025-03-11 | 2025-03-07 | 2.070 | 28,748 | +0 | 0.00% | 59,520 |
| 2025-03-10 | 2025-03-06 | 2.167 | 28,748 | +0 | 0.00% | 62,310 |
| 2025-03-07 | 2025-03-05 | 2.157 | 28,748 | +0 | 0.00% | 62,000 |
| 2025-03-06 | 2025-03-04 | 2.070 | 28,748 | +0 | 0.00% | 59,520 |
| 2025-03-05 | 2025-03-03 | 1.909 | 28,748 | +0 | 0.00% | 54,870 |
| 2025-03-04 | 2025-02-28 | 1.919 | 28,748 | +0 | 0.00% | 55,180 |
| 2025-03-03 | 2025-02-27 | 2.070 | 28,748 | +0 | 0.00% | 59,520 |
| 2025-02-28 | 2025-02-26 | 1.855 | 28,748 | +0 | 0.00% | 53,320 |
| 2025-02-27 | 2025-02-25 | 1.855 | 28,748 | +0 | 0.00% | 53,320 |
| 2025-02-26 | 2025-02-24 | 1.833 | 28,748 | +0 | 0.00% | 52,700 |
| 2025-02-25 | 2025-02-21 | 1.876 | 28,748 | +0 | 0.00% | 53,940 |
| 2025-02-24 | 2025-02-20 | 1.898 | 28,748 | +0 | 0.00% | 54,560 |
| 2025-02-21 | 2025-02-19 | 1.876 | 28,748 | +0 | 0.00% | 53,940 |
| 2025-02-20 | 2025-02-18 | 1.779 | 28,748 | +0 | 0.00% | 51,150 |
| 2025-02-19 | 2025-02-17 | 1.758 | 28,748 | +0 | 0.00% | 50,530 |
| 2025-02-18 | 2025-02-14 | 1.790 | 28,748 | +0 | 0.00% | 51,460 |
| 2025-02-17 | 2025-02-13 | 1.779 | 28,748 | +3,710 | 0.00% | 51,150 |
| 2025-01-06 | 2025-01-02 | 2.135 | 25,038 | -24,112 | 0.00% | 53,459 |
| 2024-12-23 | 2024-12-19 | 2.993 | 49,150 | +3,290 | 0.00% | 147,118 |
| 2024-12-03 | 2024-11-29 | 2.993 | 45,860 | +22,497 | 0.00% | 137,270 |
| 2024-08-20 | 2024-08-16 | 1.468 | 23,363 | +368 | 0.00% | 34,291 |
| 2024-05-29 | 2024-05-27 | 2.078 | 22,995 | -2,555 | 0.00% | 47,791 |
| 2024-01-22 | 2024-01-18 | 1.233 | 25,550 | +1,704 | 0.00% | 31,500 |
| 2023-08-22 | 2023-08-18 | 2.403 | 23,846 | +544 | 0.00% | 57,308 |
| 2023-05-02 | 2023-04-27 | 4.062 | 23,302 | -4,161 | 0.00% | 94,641 |
| 2023-04-28 | 2023-04-26 | 4.098 | 27,463 | +4,161 | 0.00% | 112,531 |
| 2023-04-26 | 2023-04-24 | 3.941 | 23,302 | -8,322 | 0.00% | 91,841 |
| 2022-08-22 | 2022-08-18 | 2.543 | 31,624 | +691 | 0.00% | 80,417 |
| 2022-03-09 | 2022-03-07 | 3.206 | 30,933 | +1,628 | 0.00% | 99,180 |
| 2021-11-04 | 2021-11-02 | 4.545 | 29,305 | -2,442 | 0.00% | 133,201 |
| 2021-09-17 | 2021-09-15 | 4.594 | 31,747 | -8,140 | 0.00% | 145,860 |
| 2021-08-17 | 2021-08-13 | 6.171 | 39,887 | +4,070 | 0.00% | 246,153 |
| 2021-08-16 | 2021-08-12 | 6.209 | 35,817 | +952 | 0.00% | 222,392 |
| 2021-08-09 | 2021-08-05 | 6.335 | 34,865 | -3,962 | 0.00% | 220,881 |
| 2021-08-03 | 2021-07-30 | 6.096 | 38,827 | +793 | 0.00% | 236,671 |
| 2021-07-05 | 2021-06-30 | 7.294 | 38,034 | +2,377 | 0.00% | 277,437 |
| 2021-06-22 | 2021-06-18 | 7.446 | 35,657 | -3,962 | 0.00% | 265,498 |
| 2021-05-14 | 2021-05-12 | 7.534 | 39,619 | +3,962 | 0.00% | 298,499 |
| 2021-04-15 | 2021-04-13 | 8.784 | 35,657 | -3,170 | 0.00% | 313,198 |
| 2021-04-08 | 2021-04-01 | 8.279 | 38,827 | -3,962 | 0.00% | 321,442 |
| 2021-04-01 | 2021-03-30 | 8.140 | 42,789 | -1,584 | 0.00% | 348,303 |
| 2021-03-29 | 2021-03-25 | 8.090 | 44,373 | +3,961 | 0.00% | 358,956 |
| 2021-03-23 | 2021-03-19 | 8.986 | 40,412 | -1,584 | 0.00% | 363,124 |
| 2021-03-19 | 2021-03-17 | 8.998 | 41,996 | -793 | 0.00% | 377,887 |
| 2021-03-01 | 2021-02-25 | 8.897 | 42,789 | +793 | 0.00% | 380,703 |
| 2021-02-26 | 2021-02-24 | 8.986 | 41,996 | +4,754 | 0.00% | 377,357 |
| 2021-02-24 | 2021-02-22 | 9.023 | 37,242 | +3,962 | 0.00% | 336,050 |
| 2021-02-23 | 2021-02-19 | 9.150 | 33,280 | -7,924 | 0.00% | 304,499 |
| 2021-02-18 | 2021-02-16 | 9.377 | 41,204 | +3,170 | 0.00% | 386,361 |
| 2021-02-17 | 2021-02-11 | 8.960 | 38,034 | -7,924 | 0.00% | 340,796 |
| 2021-02-16 | 2021-02-09 | 8.922 | 45,958 | +4,754 | 0.00% | 410,058 |
| 2021-02-08 | 2021-02-04 | 9.099 | 41,204 | +3,962 | 0.00% | 374,921 |
| 2021-02-03 | 2021-02-01 | 9.591 | 37,242 | +4,754 | 0.00% | 357,200 |
| 2021-02-01 | 2021-01-28 | 10.500 | 32,488 | +9,509 | 0.00% | 341,123 |
| 2021-01-28 | 2021-01-26 | 9.465 | 22,979 | -792 | 0.00% | 217,499 |
| 2021-01-27 | 2021-01-25 | 9.465 | 23,771 | -7,924 | 0.00% | 224,995 |
| 2021-01-26 | 2021-01-22 | 9.591 | 31,695 | +7,924 | 0.00% | 303,997 |
| 2021-01-22 | 2021-01-20 | 9.730 | 23,771 | +6,339 | 0.00% | 231,295 |
| 2021-01-20 | 2021-01-18 | 9.213 | 17,432 | +2,377 | 0.00% | 160,596 |
| 2021-01-15 | 2021-01-13 | 9.137 | 15,055 | -7,924 | 0.00% | 137,557 |
| 2021-01-14 | 2021-01-12 | 8.935 | 22,979 | +11,886 | 0.00% | 205,319 |
| 2021-01-12 | 2021-01-08 | 9.288 | 11,093 | -15,848 | 0.00% | 103,037 |
| 2021-01-05 | 2020-12-31 | 9.945 | 26,941 | -7,924 | 0.00% | 267,920 |
| 2020-12-22 | 2020-12-18 | 10.260 | 34,865 | -7,924 | 0.00% | 357,721 |
| 2020-12-21 | 2020-12-17 | 10.184 | 42,789 | -4,754 | 0.00% | 435,783 |
| 2020-12-15 | 2020-12-11 | 10.222 | 47,543 | -3,962 | 0.00% | 486,000 |
| 2020-12-09 | 2020-12-07 | 10.222 | 51,505 | -15,848 | 0.00% | 526,501 |
| 2020-12-04 | 2020-12-02 | 10.248 | 67,353 | +15,848 | 0.00% | 690,204 |
| 2020-11-25 | 2020-11-23 | 10.399 | 51,505 | -6,339 | 0.00% | 535,601 |
| 2020-11-24 | 2020-11-20 | 10.437 | 57,844 | +6,339 | 0.00% | 603,710 |
| 2020-11-16 | 2020-11-12 | 10.399 | 51,505 | -5,547 | 0.00% | 535,601 |
| 2020-11-11 | 2020-11-09 | 10.601 | 57,052 | +793 | 0.00% | 604,804 |
| 2020-11-06 | 2020-11-04 | 10.588 | 56,259 | -7,924 | 0.00% | 595,688 |
| 2020-11-03 | 2020-10-30 | 10.576 | 64,183 | -11,886 | 0.00% | 678,780 |
| 2020-11-02 | 2020-10-29 | 10.765 | 76,069 | -3,962 | 0.00% | 818,882 |
| 2020-10-28 | 2020-10-23 | 10.992 | 80,031 | -4,754 | 0.00% | 879,713 |
| 2020-10-27 | 2020-10-22 | 10.677 | 84,785 | +19,810 | 0.00% | 905,220 |
| 2020-10-23 | 2020-10-21 | 10.904 | 64,975 | +16,640 | 0.00% | 708,475 |
| 2020-10-22 | 2020-10-20 | 11.207 | 48,335 | +31,695 | 0.00% | 541,676 |
| 2020-10-21 | 2020-10-19 | 11.926 | 16,640 | -16,244 | 0.00% | 198,449 |
| 2020-10-19 | 2020-10-15 | 10.222 | 32,884 | -5,943 | 0.00% | 336,151 |
| 2020-10-16 | 2020-10-14 | 10.248 | 38,827 | +5,943 | 0.00% | 397,882 |
| 2020-10-14 | 2020-10-09 | 10.084 | 32,884 | +4,358 | 0.00% | 331,586 |
| 2020-10-12 | 2020-10-08 | 9.768 | 28,526 | +9,509 | 0.00% | 278,642 |
| 2020-10-09 | 2020-10-07 | 9.755 | 19,017 | +7,924 | 0.00% | 185,518 |
| 2020-10-06 | 2020-09-30 | 10.790 | 11,093 | -7,924 | 0.00% | 119,696 |
| 2020-10-05 | 2020-09-29 | 10.563 | 19,017 | +15,847 | 0.00% | 200,878 |
| 2020-09-30 | 2020-09-28 | 11.194 | 3,170 | -1,584 | 0.00% | 35,485 |
| 2020-09-04 | 2020-09-02 | 12.797 | 4,754 | -5,151 | 0.00% | 60,836 |
| 2020-09-01 | 2020-08-28 | 13.352 | 9,905 | -3,962 | 0.00% | 132,253 |
| 2020-08-31 | 2020-08-27 | 13.377 | 13,867 | +5,151 | 0.00% | 185,504 |
| 2020-08-20 | 2020-08-18 | 13.453 | 8,716 | -2,377 | 0.00% | 117,257 |
| 2020-08-19 | 2020-08-17 | 13.201 | 11,093 | +9,508 | 0.00% | 146,435 |
| 2020-07-07 | 2020-07-03 | 15.523 | 1,585 | +1,585 | 0.00% | 24,604 |
| 2020-06-29 | 2020-06-24 | 16.406 | 0 | -3,962 | ||
| 2020-06-26 | 2020-06-23 | 16.532 | 3,962 | +3,962 | 0.00% | 65,501 |
| 2020-04-16 | 2020-04-14 | 15.717 | 0 | -2,348 | ||
| 2020-04-08 | 2020-04-06 | 14.746 | 2,348 | +1,174 | 0.00% | 34,623 |
| 2020-03-18 | 2020-03-16 | 13.033 | 1,174 | +1,174 | 0.00% | 15,301 |
| 2020-03-17 | 2020-03-13 | 13.366 | 0 | -6,261 | ||
| 2020-03-13 | 2020-03-11 | 14.183 | 6,261 | +6,261 | 0.00% | 88,802 |
| 2020-01-29 | 2020-01-22 | 12.088 | 0 | -7,826 | ||
| 2020-01-23 | 2020-01-21 | 11.500 | 7,826 | +7,826 | 0.00% | 89,999 |
| 2020-01-15 | 2020-01-13 | 12.688 | 0 | -4,696 | ||
| 2020-01-13 | 2020-01-09 | 12.382 | 4,696 | +4,696 | 0.00% | 58,144 |
| 2019-10-03 | 2019-09-30 | 10.171 | 0 | -15,652 | ||
| 2019-07-03 | 2019-06-28 | 9.456 | 15,652 | -1,565 | 0.00% | 147,998 |
| 2019-06-10 | 2019-06-05 | 8.753 | 17,217 | -7,826 | 0.00% | 150,697 |
| 2019-06-06 | 2019-06-04 | 8.727 | 25,043 | +7,826 | 0.00% | 218,556 |
| 2019-05-22 | 2019-05-20 | 9.133 | 17,217 | +331 | 0.00% | 157,245 |
| 2019-05-20 | 2019-05-16 | 9.302 | 16,886 | +15,351 | 0.00% | 157,082 |
| 2019-04-18 | 2019-04-16 | 9.068 | 1,535 | -7,675 | 0.00% | 13,919 |
| 2019-04-17 | 2019-04-15 | 9.107 | 9,210 | +7,675 | 0.00% | 83,876 |
| 2019-04-10 | 2019-04-08 | 9.355 | 1,535 | -7,675 | 0.00% | 14,359 |
| 2019-04-09 | 2019-04-04 | 9.485 | 9,210 | +7,675 | 0.00% | 87,356 |
| 2019-04-04 | 2019-04-02 | 9.798 | 1,535 | -11,513 | 0.00% | 15,039 |
| 2019-04-02 | 2019-03-29 | 9.967 | 13,048 | +11,513 | 0.00% | 130,049 |
| 2019-03-19 | 2019-03-15 | 9.263 | 1,535 | -15,351 | 0.00% | 14,219 |
| 2019-03-15 | 2019-03-13 | 8.846 | 16,886 | +7,676 | 0.00% | 149,381 |
| 2019-03-12 | 2019-03-08 | 9.042 | 9,210 | +1,535 | 0.00% | 83,276 |
| 2019-03-06 | 2019-03-04 | 9.511 | 7,675 | +7,675 | 0.00% | 72,996 |
| 2019-01-14 | 2019-01-10 | 9.654 | 0 | -3,838 | ||
| 2019-01-11 | 2019-01-09 | 9.563 | 3,838 | +3,838 | 0.00% | 36,703 |
| 2018-07-10 | 2018-07-06 | 13.550 | 0 | -1,535 | ||
| 2018-06-26 | 2018-06-22 | 14.514 | 1,535 | -7,675 | 0.00% | 22,279 |
| 2018-06-25 | 2018-06-21 | 14.748 | 9,210 | +7,675 | 0.00% | 135,833 |
| 2018-06-20 | 2018-06-15 | 13.706 | 1,535 | -12,281 | 0.00% | 21,039 |
| 2018-06-19 | 2018-06-14 | 14.253 | 13,816 | +12,281 | 0.00% | 196,925 |
| 2018-06-14 | 2018-06-12 | 14.644 | 1,535 | -3,838 | 0.00% | 22,479 |
| 2018-06-13 | 2018-06-11 | 13.706 | 5,373 | +3,838 | 0.00% | 73,643 |
| 2018-05-15 | 2018-05-11 | 12.195 | 1,535 | +26 | 0.00% | 18,719 |
| 2018-05-09 | 2018-05-07 | 12.168 | 1,509 | -4,149 | 0.00% | 18,362 |
| 2018-05-02 | 2018-04-27 | 11.956 | 5,658 | +4,149 | 0.00% | 67,647 |
| 2018-04-20 | 2018-04-18 | 11.983 | 1,509 | +1,509 | 0.00% | 18,082 |
| 2018-04-10 | 2018-04-06 | 12.499 | 0 | -1,509 | ||
| 2018-03-08 | 2018-03-06 | 11.850 | 1,509 | +1,509 | 0.00% | 17,882 |
| 2018-02-13 | 2018-02-09 | 12.526 | 0 | -3,772 | ||
| 2018-02-05 | 2018-02-01 | 13.149 | 3,772 | +3,772 | 0.00% | 49,598 |
| 2018-01-18 | 2018-01-16 | 12.274 | 0 | -7,544 | ||
| 2018-01-17 | 2018-01-15 | 11.320 | 7,544 | -1,509 | 0.00% | 85,396 |
| 2018-01-02 | 2017-12-28 | 10.935 | 9,053 | -3,772 | 0.00% | 98,998 |
| 2017-12-18 | 2017-12-14 | 10.829 | 12,825 | +3,772 | 0.00% | 138,886 |
| 2017-11-27 | 2017-11-23 | 11.399 | 9,053 | -755 | 0.00% | 103,198 |
| 2017-11-23 | 2017-11-21 | 10.498 | 9,808 | -6,035 | 0.00% | 102,964 |
| 2017-11-22 | 2017-11-20 | 10.935 | 15,843 | +9,808 | 0.00% | 173,249 |
| 2017-11-07 | 2017-11-03 | 10.485 | 6,035 | +3,017 | 0.00% | 63,275 |
| 2017-10-13 | 2017-10-11 | 9.901 | 3,018 | +1,132 | 0.00% | 29,883 |
| 2017-10-12 | 2017-10-10 | 10.127 | 1,886 | +1,886 | 0.00% | 19,099 |
| 2017-09-20 | 2017-09-18 | 9.650 | 0 | -41,494 | ||
| 2017-09-19 | 2017-09-15 | 9.292 | 41,494 | +41,494 | 0.00% | 385,552 |
| 2017-05-23 | 2017-05-19 | 9.279 | 0 | -3,772 | ||
| 2017-05-16 | 2017-05-12 | 9.478 | 3,772 | +127 | 0.00% | 35,753 |
| 2017-05-15 | 2017-05-11 | 9.465 | 3,645 | +729 | 0.00% | 34,499 |
| 2017-04-28 | 2017-04-26 | 10.974 | 2,916 | +2,916 | 0.00% | 31,999 |
| 2017-04-26 | 2017-04-24 | 11.207 | 0 | -11,664 | ||
| 2017-04-25 | 2017-04-21 | 11.028 | 11,664 | +11,664 | 0.00% | 128,635 |
| 2016-12-29 | 2016-12-23 | 9.177 | 0 | -729 | ||
| 2016-12-07 | 2016-12-05 | 9.300 | 729 | -72,903 | 0.00% | 6,780 |
| 2016-12-05 | 2016-12-01 | 9.067 | 73,632 | +72,903 | 0.00% | 667,613 |
| 2016-11-29 | 2016-11-25 | 9.218 | 729 | -3,645 | 0.00% | 6,720 |
| 2016-11-28 | 2016-11-24 | 8.642 | 4,374 | +729 | 0.00% | 37,799 |
| 2016-11-16 | 2016-11-14 | 7.956 | 3,645 | +3,645 | 0.00% | 28,999 |
| 2016-09-09 | 2016-09-07 | 7.407 | 0 | -21,506 | ||
| 2016-08-29 | 2016-08-25 | 6.913 | 21,506 | +21,506 | 0.00% | 148,678 |
| 2016-07-07 | 2016-07-05 | 7.448 | 0 | -44,471 | ||
| 2016-06-10 | 2016-06-07 | 7.105 | 44,471 | +9,478 | 0.00% | 315,983 |
| 2016-05-31 | 2016-05-27 | 6.666 | 34,993 | +8,748 | 0.00% | 233,278 |
| 2016-05-25 | 2016-05-23 | 6.913 | 26,245 | +10,935 | 0.00% | 181,440 |
| 2016-05-24 | 2016-05-20 | 6.776 | 15,310 | +10,936 | 0.00% | 103,743 |
| 2016-05-19 | 2016-05-17 | 7.387 | 4,374 | +166 | 0.00% | 32,309 |
| 2016-03-21 | 2016-03-17 | 7.372 | 4,208 | -7,012 | 0.00% | 31,023 |
| 2016-03-18 | 2016-03-16 | 7.401 | 11,220 | +7,012 | 0.00% | 83,038 |
| 2016-03-04 | 2016-03-02 | 7.201 | 4,208 | -4,207 | 0.00% | 30,303 |
| 2016-03-03 | 2016-03-01 | 7.016 | 8,415 | +4,207 | 0.00% | 59,039 |
| 2016-01-08 | 2016-01-06 | 7.743 | 4,208 | -15,427 | 0.00% | 32,583 |
| 2015-11-17 | 2015-11-13 | 8.542 | 19,635 | +15,427 | 0.00% | 167,716 |
| 2015-10-29 | 2015-10-27 | 9.297 | 4,208 | -14,025 | 0.00% | 39,124 |
| 2015-05-20 | 2015-05-18 | 10.020 | 18,233 | +433 | 0.00% | 182,697 |
| 2014-07-24 | 2014-07-22 | 13.175 | 17,800 | -6,846 | 0.00% | 234,518 |
| 2014-07-23 | 2014-07-21 | 12.956 | 24,646 | +6,846 | 0.00% | 319,316 |
| 2014-07-15 | 2014-07-11 | 12.591 | 17,800 | -3,423 | 0.00% | 224,118 |
| 2014-05-22 | 2014-05-20 | 14.827 | 21,223 | +607 | 0.00% | 314,666 |
| 2014-05-20 | 2014-05-16 | 14.782 | 20,616 | -19,950 | 0.00% | 304,736 |
| 2014-04-15 | 2014-04-11 | 14.812 | 40,566 | +19,950 | 0.00% | 600,847 |
| 2014-04-11 | 2014-04-09 | 14.721 | 20,616 | +3,325 | 0.00% | 303,496 |
| 2014-03-05 | 2014-03-03 | 14.210 | 17,291 | -1,995 | 0.00% | 245,707 |
| 2014-03-04 | 2014-02-28 | 13.263 | 19,286 | +1,995 | 0.00% | 255,786 |
| 2014-03-03 | 2014-02-27 | 13.443 | 17,291 | -9,310 | 0.00% | 232,447 |
| 2014-02-28 | 2014-02-26 | 14.060 | 26,601 | +9,310 | 0.00% | 374,003 |
| 2014-02-27 | 2014-02-25 | 14.000 | 17,291 | -9,310 | 0.00% | 242,067 |
| 2014-02-26 | 2014-02-24 | 14.345 | 26,601 | +9,310 | 0.00% | 381,603 |
| 2014-01-09 | 2014-01-07 | 16.751 | 17,291 | -2,327 | 0.00% | 289,648 |
| 2013-12-30 | 2013-12-24 | 16.421 | 19,618 | -2,993 | 0.00% | 322,139 |
| 2013-12-27 | 2013-12-20 | 16.511 | 22,611 | +2,328 | 0.00% | 373,325 |
| 2013-12-20 | 2013-12-18 | 16.390 | 20,283 | +2,992 | 0.00% | 332,448 |
| 2013-12-11 | 2013-12-09 | 16.691 | 17,291 | +13,301 | 0.00% | 288,608 |
| 2013-12-10 | 2013-12-06 | 16.541 | 3,990 | -2,993 | 0.00% | 65,998 |
| 2013-12-09 | 2013-12-05 | 16.571 | 6,983 | +2,993 | 0.00% | 115,715 |
| 2013-05-22 | 2013-05-20 | 15.547 | 3,990 | +46 | 0.00% | 62,031 |
| 2012-07-09 | 2012-07-05 | 13.797 | 3,944 | -658 | 0.00% | 54,416 |
| 2012-05-21 | 2012-05-17 | 15.353 | 4,602 | +47 | 0.00% | 70,655 |
| 2012-04-16 | 2012-04-12 | 15.369 | 4,555 | -2,277 | 0.00% | 70,004 |
| 2012-03-19 | 2012-03-15 | 16.875 | 6,832 | -651 | 0.00% | 115,287 |
| 2012-03-12 | 2012-03-08 | 15.860 | 7,483 | +651 | 0.00% | 118,683 |
| 2012-02-15 | 2012-02-13 | 14.907 | 6,832 | -2,928 | 0.00% | 101,848 |
| 2012-02-10 | 2012-02-08 | 14.631 | 9,760 | -2,928 | 0.00% | 142,797 |
| 2012-02-09 | 2012-02-07 | 14.554 | 12,688 | +2,277 | 0.00% | 184,661 |
| 2012-02-06 | 2012-02-02 | 13.908 | 10,411 | +2,928 | 0.00% | 144,801 |
| 2012-01-31 | 2012-01-27 | 14.692 | 7,483 | -7,483 | 0.00% | 109,942 |
| 2011-12-19 | 2011-12-15 | 15.061 | 14,966 | -3,253 | 0.00% | 225,405 |
| 2011-12-13 | 2011-12-09 | 15.830 | 18,219 | -1,301 | 0.00% | 288,399 |
| 2011-12-12 | 2011-12-08 | 16.414 | 19,520 | -6,507 | 0.00% | 320,393 |
| 2011-12-08 | 2011-12-06 | 16.444 | 26,027 | +1,301 | 0.00% | 427,996 |
| 2011-12-05 | 2011-12-01 | 16.475 | 24,726 | +6,507 | 0.00% | 407,362 |
| 2011-12-02 | 2011-11-30 | 16.444 | 18,219 | -17,568 | 0.00% | 299,599 |
| 2011-11-29 | 2011-11-25 | 16.291 | 35,787 | +1,301 | 0.00% | 582,992 |
| 2011-11-28 | 2011-11-24 | 16.567 | 34,486 | +1,301 | 0.00% | 571,338 |
| 2011-11-25 | 2011-11-23 | 16.875 | 33,185 | +12,363 | 0.00% | 559,984 |
| 2011-11-24 | 2011-11-22 | 16.659 | 20,822 | -2,928 | 0.00% | 346,883 |
| 2011-11-23 | 2011-11-21 | 16.690 | 23,750 | +6,182 | 0.00% | 396,392 |
| 2011-11-22 | 2011-11-18 | 17.582 | 17,568 | +3,904 | 0.00% | 308,873 |
| 2011-11-18 | 2011-11-16 | 17.428 | 13,664 | -7,158 | 0.00% | 238,135 |
| 2011-11-17 | 2011-11-15 | 16.998 | 20,822 | +8,459 | 0.00% | 353,923 |
| 2011-11-16 | 2011-11-14 | 17.151 | 12,363 | +1,301 | 0.00% | 212,041 |
| 2011-11-14 | 2011-11-10 | 16.075 | 11,062 | -2,602 | 0.00% | 177,827 |
| 2011-11-11 | 2011-11-09 | 16.168 | 13,664 | +9,109 | 0.00% | 220,915 |
| 2011-11-10 | 2011-11-08 | 15.830 | 4,555 | -6,507 | 0.00% | 72,104 |
| 2011-11-09 | 2011-11-07 | 15.830 | 11,062 | +4,555 | 0.00% | 175,107 |
| 2011-11-08 | 2011-11-04 | 15.768 | 6,507 | +1,952 | 0.00% | 102,603 |
| 2011-10-31 | 2011-10-27 | 15.553 | 4,555 | -1,952 | 0.00% | 70,844 |
| 2011-10-28 | 2011-10-26 | 14.938 | 6,507 | +1,952 | 0.00% | 97,203 |
| 2011-09-27 | 2011-09-23 | 13.294 | 4,555 | -1,626 | 0.00% | 60,553 |
| 2011-09-20 | 2011-09-16 | 14.800 | 6,181 | +1,301 | 0.00% | 91,478 |
| 2011-08-30 | 2011-08-26 | 14.400 | 4,880 | -5,531 | 0.00% | 70,273 |
| 2011-08-29 | 2011-08-25 | 14.354 | 10,411 | -1,301 | 0.00% | 149,441 |
| 2011-08-26 | 2011-08-24 | 13.939 | 11,712 | -976 | 0.00% | 163,256 |
| 2011-08-24 | 2011-08-22 | 13.908 | 12,688 | -24,726 | 0.00% | 176,471 |
| 2011-08-23 | 2011-08-19 | 14.170 | 37,414 | -4,555 | 0.00% | 530,147 |
| 2011-08-17 | 2011-08-15 | 15.768 | 41,969 | +8,459 | 0.00% | 661,771 |
| 2011-08-16 | 2011-08-12 | 15.369 | 33,510 | -6,507 | 0.00% | 514,998 |
| 2011-08-15 | 2011-08-11 | 15.292 | 40,017 | +13,014 | 0.00% | 611,926 |
| 2011-08-11 | 2011-08-09 | 14.400 | 27,003 | +3,253 | 0.00% | 388,851 |
| 2011-08-08 | 2011-08-04 | 15.107 | 23,750 | -19,520 | 0.00% | 358,797 |
| 2011-08-05 | 2011-08-03 | 15.307 | 43,270 | -11,713 | 0.00% | 662,335 |
| 2011-08-04 | 2011-08-02 | 15.061 | 54,983 | -16,267 | 0.00% | 828,106 |
| 2011-08-03 | 2011-08-01 | 15.461 | 71,250 | -6,506 | 0.00% | 1,101,576 |
| 2011-08-02 | 2011-07-29 | 15.399 | 77,756 | +20,171 | 0.00% | 1,197,383 |
| 2011-08-01 | 2011-07-28 | 15.553 | 57,585 | -11,713 | 0.00% | 895,615 |
| 2011-07-29 | 2011-07-27 | 15.553 | 69,298 | 0.00% | 1,077,787 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy