History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 10,630,692 | +0 | 0.11% | 19,347,859 |
| 2025-10-13 | 2025-10-09 | 1.810 | 10,630,692 | +0 | 0.11% | 19,241,553 |
| 2025-10-10 | 2025-10-08 | 1.800 | 10,630,692 | +120,000 | 0.11% | 19,135,246 |
| 2025-10-09 | 2025-10-06 | 1.840 | 10,510,692 | +31,000 | 0.11% | 19,339,673 |
| 2025-10-08 | 2025-10-03 | 1.860 | 10,479,692 | -390,000 | 0.11% | 19,492,227 |
| 2025-10-06 | 2025-10-02 | 1.880 | 10,869,692 | +10,000 | 0.11% | 20,435,021 |
| 2025-10-03 | 2025-09-30 | 1.870 | 10,859,692 | +10,000 | 0.11% | 20,307,624 |
| 2025-10-02 | 2025-09-29 | 1.880 | 10,849,692 | +6,000 | 0.11% | 20,397,421 |
| 2025-09-30 | 2025-09-26 | 1.870 | 10,843,692 | +125,000 | 0.11% | 20,277,704 |
| 2025-09-29 | 2025-09-25 | 1.860 | 10,718,692 | +7,500 | 0.11% | 19,936,767 |
| 2025-09-26 | 2025-09-24 | 1.890 | 10,711,192 | +157,500 | 0.11% | 20,244,153 |
| 2025-09-25 | 2025-09-23 | 1.940 | 10,553,692 | +347,000 | 0.11% | 20,474,162 |
| 2025-09-24 | 2025-09-22 | 1.970 | 10,206,692 | +75,000 | 0.11% | 20,107,183 |
| 2025-09-23 | 2025-09-19 | 2.040 | 10,131,692 | -5,000 | 0.11% | 20,668,652 |
| 2025-09-22 | 2025-09-18 | 1.980 | 10,136,692 | -50,000 | 0.11% | 20,070,650 |
| 2025-09-18 | 2025-09-16 | 2.020 | 10,186,692 | -54,000 | 0.11% | 20,577,118 |
| 2025-09-17 | 2025-09-15 | 1.960 | 10,240,692 | +14,500 | 0.11% | 20,071,756 |
| 2025-09-16 | 2025-09-12 | 2.010 | 10,226,192 | +59,000 | 0.11% | 20,554,646 |
| 2025-09-12 | 2025-09-10 | 2.020 | 10,167,192 | +10,000 | 0.11% | 20,537,728 |
| 2025-09-10 | 2025-09-08 | 2.050 | 10,157,192 | -18,000 | 0.11% | 20,822,244 |
| 2025-09-09 | 2025-09-05 | 2.040 | 10,175,192 | +16,000 | 0.11% | 20,757,392 |
| 2025-09-08 | 2025-09-04 | 2.010 | 10,159,192 | +50,500 | 0.11% | 20,419,976 |
| 2025-09-05 | 2025-09-03 | 2.070 | 10,108,692 | -43,000 | 0.11% | 20,924,992 |
| 2025-09-04 | 2025-09-02 | 2.050 | 10,151,692 | -500 | 0.11% | 20,810,969 |
| 2025-09-03 | 2025-09-01 | 2.060 | 10,152,192 | +58,000 | 0.11% | 20,913,516 |
| 2025-09-02 | 2025-08-29 | 2.030 | 10,094,192 | +10,000 | 0.11% | 20,491,210 |
| 2025-09-01 | 2025-08-28 | 2.020 | 10,084,192 | -5,000 | 0.11% | 20,370,068 |
| 2025-08-29 | 2025-08-27 | 2.100 | 10,089,192 | +50,000 | 0.11% | 21,187,303 |
| 2025-08-28 | 2025-08-26 | 2.120 | 10,039,192 | -80,000 | 0.11% | 21,283,087 |
| 2025-08-26 | 2025-08-22 | 2.090 | 10,119,192 | +102,000 | 0.11% | 21,149,111 |
| 2025-08-25 | 2025-08-21 | 2.130 | 10,017,192 | -33,000 | 0.10% | 21,336,619 |
| 2025-08-22 | 2025-08-20 | 2.523 | 10,050,192 | +83,000 | 0.11% | 25,359,830 |
| 2025-08-21 | 2025-08-19 | 2.491 | 9,967,192 | +673,108 | 0.10% | 24,827,954 |
| 2025-08-20 | 2025-08-18 | 2.480 | 9,294,084 | +18,547 | 0.11% | 23,051,042 |
| 2025-08-19 | 2025-08-15 | 2.523 | 9,275,537 | +52,859 | 0.10% | 23,405,129 |
| 2025-08-18 | 2025-08-14 | 2.426 | 9,222,678 | +31,530 | 0.10% | 22,376,682 |
| 2025-08-15 | 2025-08-13 | 2.405 | 9,191,148 | -38,949 | 0.10% | 22,101,958 |
| 2025-08-11 | 2025-08-07 | 2.362 | 9,230,097 | +31,066 | 0.10% | 21,797,491 |
| 2025-08-08 | 2025-08-06 | 2.318 | 9,199,031 | +9,274 | 0.10% | 21,327,339 |
| 2025-08-07 | 2025-08-05 | 2.286 | 9,189,757 | +48,686 | 0.10% | 21,008,547 |
| 2025-08-06 | 2025-08-04 | 2.340 | 9,141,071 | -18,084 | 0.10% | 21,390,106 |
| 2025-08-05 | 2025-08-01 | 2.254 | 9,159,155 | +5,565 | 0.10% | 20,642,287 |
| 2025-08-04 | 2025-07-31 | 2.232 | 9,153,590 | +20,401 | 0.10% | 20,432,331 |
| 2025-08-01 | 2025-07-30 | 2.318 | 9,133,189 | +98,763 | 0.10% | 21,174,688 |
| 2025-07-31 | 2025-07-29 | 2.405 | 9,034,426 | +87,171 | 0.10% | 21,725,088 |
| 2025-07-30 | 2025-07-28 | 2.426 | 8,947,255 | +32,457 | 0.10% | 21,708,432 |
| 2025-07-29 | 2025-07-25 | 2.534 | 8,914,798 | -11,128 | 0.10% | 22,591,002 |
| 2025-07-25 | 2025-07-23 | 2.577 | 8,925,926 | +6,492 | 0.10% | 23,004,209 |
| 2025-07-24 | 2025-07-22 | 2.631 | 8,919,434 | +19,474 | 0.10% | 23,468,387 |
| 2025-07-23 | 2025-07-21 | 2.566 | 8,899,960 | -464 | 0.10% | 22,841,317 |
| 2025-07-22 | 2025-07-18 | 2.534 | 8,900,424 | -35,239 | 0.10% | 22,554,577 |
| 2025-07-21 | 2025-07-17 | 2.469 | 8,935,663 | +61,205 | 0.10% | 22,065,734 |
| 2025-07-17 | 2025-07-15 | 2.556 | 8,874,458 | -25,966 | 0.10% | 22,680,170 |
| 2025-07-15 | 2025-07-11 | 2.480 | 8,900,424 | +14,838 | 0.10% | 22,074,692 |
| 2025-07-14 | 2025-07-10 | 2.448 | 8,885,586 | +3,709 | 0.10% | 21,750,440 |
| 2025-07-11 | 2025-07-09 | 2.405 | 8,881,877 | +5,564 | 0.10% | 21,358,254 |
| 2025-07-10 | 2025-07-08 | 2.415 | 8,876,313 | +20,402 | 0.10% | 21,440,591 |
| 2025-07-09 | 2025-07-07 | 2.502 | 8,855,911 | +9,274 | 0.10% | 22,155,286 |
| 2025-07-08 | 2025-07-04 | 2.534 | 8,846,637 | +3,709 | 0.10% | 22,418,275 |
| 2025-07-07 | 2025-07-03 | 2.502 | 8,842,928 | +4,637 | 0.10% | 22,122,805 |
| 2025-07-03 | 2025-06-30 | 2.469 | 8,838,291 | +14,374 | 0.10% | 21,825,284 |
| 2025-07-02 | 2025-06-27 | 2.491 | 8,823,917 | +2,782 | 0.10% | 21,980,093 |
| 2025-06-30 | 2025-06-26 | 2.556 | 8,821,135 | -7,419 | 0.10% | 22,543,894 |
| 2025-06-25 | 2025-06-23 | 2.674 | 8,828,554 | +18,547 | 0.10% | 23,610,076 |
| 2025-06-23 | 2025-06-19 | 2.620 | 8,810,007 | -4,637 | 0.10% | 23,085,466 |
| 2025-06-18 | 2025-06-16 | 2.922 | 8,814,644 | -10,664 | 0.10% | 25,759,071 |
| 2025-06-17 | 2025-06-13 | 2.890 | 8,825,308 | -5,101 | 0.10% | 25,504,733 |
| 2025-06-16 | 2025-06-12 | 2.793 | 8,830,409 | -27,820 | 0.10% | 24,662,478 |
| 2025-06-13 | 2025-06-11 | 2.804 | 8,858,229 | -9,274 | 0.10% | 24,835,698 |
| 2025-06-12 | 2025-06-10 | 2.912 | 8,867,503 | -13,446 | 0.10% | 25,817,919 |
| 2025-06-10 | 2025-06-06 | 2.664 | 8,880,949 | -41,731 | 0.10% | 23,654,428 |
| 2025-06-09 | 2025-06-05 | 2.728 | 8,922,680 | -52,859 | 0.10% | 24,342,880 |
| 2025-06-06 | 2025-06-04 | 2.545 | 8,975,539 | -46,368 | 0.10% | 22,841,713 |
| 2025-06-05 | 2025-06-03 | 2.469 | 9,021,907 | -18,547 | 0.10% | 22,278,705 |
| 2025-06-04 | 2025-06-02 | 2.545 | 9,040,454 | +102,009 | 0.10% | 23,006,914 |
| 2025-06-03 | 2025-05-30 | 2.566 | 8,938,445 | -95,517 | 0.10% | 22,940,087 |
| 2025-06-02 | 2025-05-29 | 2.459 | 9,033,962 | +1,391 | 0.10% | 22,211,057 |
| 2025-05-30 | 2025-05-28 | 2.426 | 9,032,571 | +6,955 | 0.10% | 21,915,431 |
| 2025-05-29 | 2025-05-27 | 2.351 | 9,025,616 | +60,278 | 0.10% | 21,217,268 |
| 2025-05-28 | 2025-05-26 | 2.286 | 8,965,338 | +92,735 | 0.10% | 20,495,506 |
| 2025-05-27 | 2025-05-23 | 2.275 | 8,872,603 | -9,274 | 0.10% | 20,187,830 |
| 2025-05-26 | 2025-05-22 | 2.372 | 8,881,877 | -83,461 | 0.10% | 21,070,923 |
| 2025-05-23 | 2025-05-21 | 2.211 | 8,965,338 | +90,416 | 0.10% | 19,818,768 |
| 2025-05-22 | 2025-05-20 | 2.092 | 8,874,922 | +464 | 0.10% | 18,566,173 |
| 2025-05-16 | 2025-05-14 | 2.092 | 8,874,458 | +3,709 | 0.10% | 18,565,203 |
| 2025-05-15 | 2025-05-13 | 2.103 | 8,870,749 | +18,547 | 0.10% | 18,653,100 |
| 2025-05-09 | 2025-05-07 | 2.038 | 8,852,202 | +44,977 | 0.10% | 18,041,359 |
| 2025-04-30 | 2025-04-28 | 1.973 | 8,807,225 | +18,547 | 0.10% | 17,379,861 |
| 2025-04-29 | 2025-04-25 | 1.973 | 8,788,678 | +64,914 | 0.10% | 17,343,261 |
| 2025-04-28 | 2025-04-24 | 2.016 | 8,723,764 | +27,821 | 0.10% | 17,591,450 |
| 2025-04-23 | 2025-04-17 | 2.027 | 8,695,943 | -20,402 | 0.10% | 17,629,121 |
| 2025-04-17 | 2025-04-15 | 2.124 | 8,716,345 | +20,402 | 0.10% | 18,516,409 |
| 2025-04-14 | 2025-04-10 | 2.049 | 8,695,943 | -9,274 | 0.10% | 17,816,665 |
| 2025-04-11 | 2025-04-09 | 2.027 | 8,705,217 | -13,910 | 0.10% | 17,647,922 |
| 2025-04-10 | 2025-04-08 | 2.027 | 8,719,127 | -9,273 | 0.10% | 17,676,121 |
| 2025-04-09 | 2025-04-07 | 1.930 | 8,728,400 | -7,419 | 0.10% | 16,847,823 |
| 2025-04-08 | 2025-04-03 | 2.157 | 8,735,819 | -44,513 | 0.10% | 18,840,384 |
| 2025-04-02 | 2025-03-31 | 2.070 | 8,780,332 | -27,820 | 0.10% | 18,178,929 |
| 2025-03-31 | 2025-03-27 | 1.984 | 8,808,152 | -5,565 | 0.10% | 17,476,672 |
| 2025-03-27 | 2025-03-25 | 1.909 | 8,813,717 | -1,560,730 | 0.10% | 16,822,421 |
| 2025-03-26 | 2025-03-24 | 1.963 | 10,374,447 | -686,240 | 0.12% | 20,360,689 |
| 2025-03-24 | 2025-03-20 | 2.016 | 11,060,687 | +18,547 | 0.13% | 22,303,850 |
| 2025-03-18 | 2025-03-14 | 2.070 | 11,042,140 | -26,893 | 0.12% | 22,861,809 |
| 2025-03-17 | 2025-03-13 | 2.135 | 11,069,033 | -37,094 | 0.13% | 23,633,661 |
| 2025-03-14 | 2025-03-12 | 2.178 | 11,106,127 | -34,312 | 0.13% | 24,191,908 |
| 2025-03-13 | 2025-03-11 | 2.135 | 11,140,439 | -19,474 | 0.13% | 23,786,121 |
| 2025-03-12 | 2025-03-10 | 2.049 | 11,159,913 | +13,910 | 0.13% | 22,864,965 |
| 2025-03-11 | 2025-03-07 | 2.070 | 11,146,003 | -12,983 | 0.13% | 23,076,849 |
| 2025-03-10 | 2025-03-06 | 2.167 | 11,158,986 | -12,055 | 0.13% | 24,186,716 |
| 2025-03-07 | 2025-03-05 | 2.157 | 11,171,041 | -104,791 | 0.13% | 24,092,383 |
| 2025-03-06 | 2025-03-04 | 2.070 | 11,275,832 | -86,707 | 0.13% | 23,345,649 |
| 2025-03-05 | 2025-03-03 | 1.909 | 11,362,539 | +16,692 | 0.13% | 21,687,265 |
| 2025-03-03 | 2025-02-27 | 2.070 | 11,345,847 | -39,876 | 0.13% | 23,490,609 |
| 2025-02-28 | 2025-02-26 | 1.855 | 11,385,723 | -463,675 | 0.13% | 21,117,630 |
| 2025-02-27 | 2025-02-25 | 1.855 | 11,849,398 | -9,737 | 0.13% | 21,977,630 |
| 2025-02-26 | 2025-02-24 | 1.833 | 11,859,135 | +23,183 | 0.13% | 21,739,926 |
| 2025-02-25 | 2025-02-21 | 1.876 | 11,835,952 | +18,547 | 0.13% | 22,207,955 |
| 2025-02-24 | 2025-02-20 | 1.898 | 11,817,405 | -64,914 | 0.13% | 22,428,019 |
| 2025-02-21 | 2025-02-19 | 1.876 | 11,882,319 | -37,094 | 0.13% | 22,294,954 |
| 2025-02-20 | 2025-02-18 | 1.779 | 11,919,413 | +5,564 | 0.13% | 21,207,767 |
| 2025-02-19 | 2025-02-17 | 1.758 | 11,913,849 | -1,855 | 0.13% | 20,940,923 |
| 2025-02-18 | 2025-02-14 | 1.790 | 11,915,704 | -83,461 | 0.13% | 21,329,659 |
| 2025-02-17 | 2025-02-13 | 1.779 | 11,999,165 | +92,271 | 0.14% | 21,349,666 |
| 2025-02-14 | 2025-02-12 | 1.812 | 11,906,894 | -9,273 | 0.13% | 21,570,683 |
| 2025-02-12 | 2025-02-10 | 1.833 | 11,916,167 | -9,274 | 0.13% | 21,844,476 |
| 2025-02-11 | 2025-02-07 | 1.855 | 11,925,441 | +145,594 | 0.13% | 22,118,670 |
| 2025-02-06 | 2025-02-04 | 1.941 | 11,779,847 | -4,637 | 0.13% | 22,864,846 |
| 2025-02-05 | 2025-02-03 | 1.844 | 11,784,484 | -7,418 | 0.13% | 21,730,154 |
| 2025-02-03 | 2025-01-24 | 1.855 | 11,791,902 | +46,367 | 0.13% | 21,870,989 |
| 2025-01-23 | 2025-01-21 | 1.930 | 11,745,535 | -18,547 | 0.13% | 22,671,589 |
| 2025-01-22 | 2025-01-20 | 1.919 | 11,764,082 | -464 | 0.13% | 22,580,532 |
| 2025-01-20 | 2025-01-16 | 1.887 | 11,764,546 | -463 | 0.13% | 22,200,837 |
| 2025-01-15 | 2025-01-13 | 1.909 | 11,765,009 | -9,274 | 0.13% | 22,455,444 |
| 2025-01-09 | 2025-01-07 | 2.016 | 11,774,283 | +40,804 | 0.13% | 23,742,815 |
| 2025-01-08 | 2025-01-06 | 2.027 | 11,733,479 | -6,955 | 0.13% | 23,787,060 |
| 2025-01-07 | 2025-01-03 | 1.952 | 11,740,434 | -63,060 | 0.13% | 22,914,947 |
| 2025-01-06 | 2025-01-02 | 2.135 | 11,803,494 | -498,451 | 0.13% | 25,201,820 |
| 2025-01-03 | 2024-12-31 | 2.674 | 12,301,945 | -139,103 | 0.14% | 32,898,916 |
| 2025-01-02 | 2024-12-27 | 2.750 | 12,441,048 | +125,193 | 0.14% | 34,210,015 |
| 2024-12-30 | 2024-12-24 | 2.556 | 12,315,855 | -8,347 | 0.14% | 31,475,239 |
| 2024-12-27 | 2024-12-20 | 2.935 | 12,324,202 | -927 | 0.14% | 36,177,122 |
| 2024-12-23 | 2024-12-19 | 2.993 | 12,325,129 | +828,371 | 0.14% | 36,892,045 |
| 2024-12-20 | 2024-12-18 | 3.028 | 11,496,758 | -1,730 | 0.14% | 34,811,134 |
| 2024-12-19 | 2024-12-17 | 3.109 | 11,498,488 | +82,634 | 0.14% | 35,746,581 |
| 2024-12-18 | 2024-12-16 | 3.132 | 11,415,854 | +101,239 | 0.14% | 35,753,552 |
| 2024-12-17 | 2024-12-13 | 3.074 | 11,314,615 | -128,062 | 0.14% | 34,782,670 |
| 2024-12-16 | 2024-12-12 | 2.970 | 11,442,677 | +17,305 | 0.14% | 33,986,172 |
| 2024-12-13 | 2024-12-11 | 2.878 | 11,425,372 | +300,686 | 0.14% | 32,878,439 |
| 2024-12-12 | 2024-12-10 | 2.993 | 11,124,686 | -10,383 | 0.13% | 33,298,834 |
| 2024-12-11 | 2024-12-09 | 2.843 | 11,135,069 | -4,326 | 0.13% | 31,656,982 |
| 2024-12-10 | 2024-12-06 | 2.855 | 11,139,395 | +8,652 | 0.13% | 31,798,018 |
| 2024-12-09 | 2024-12-05 | 2.843 | 11,130,743 | -8,652 | 0.13% | 31,644,684 |
| 2024-12-06 | 2024-12-04 | 2.843 | 11,139,395 | +21,632 | 0.13% | 31,669,281 |
| 2024-12-05 | 2024-12-03 | 2.959 | 11,117,763 | -4,327 | 0.13% | 32,892,651 |
| 2024-12-04 | 2024-12-02 | 2.959 | 11,122,090 | -12,114 | 0.13% | 32,905,452 |
| 2024-12-03 | 2024-11-29 | 2.993 | 11,134,204 | -22,497 | 0.13% | 33,327,323 |
| 2024-12-02 | 2024-11-28 | 2.855 | 11,156,701 | -2,596 | 0.14% | 31,847,419 |
| 2024-11-29 | 2024-11-27 | 2.843 | 11,159,297 | -44,995 | 0.14% | 31,725,862 |
| 2024-11-27 | 2024-11-25 | 2.589 | 11,204,292 | -18,171 | 0.14% | 29,005,071 |
| 2024-11-26 | 2024-11-22 | 2.450 | 11,222,463 | +18,171 | 0.14% | 27,495,748 |
| 2024-11-25 | 2024-11-21 | 2.531 | 11,204,292 | +25,959 | 0.14% | 28,357,636 |
| 2024-11-22 | 2024-11-20 | 2.600 | 11,178,333 | -17,738 | 0.14% | 29,067,057 |
| 2024-11-19 | 2024-11-15 | 2.473 | 11,196,071 | +2,595 | 0.14% | 27,689,870 |
| 2024-11-14 | 2024-11-12 | 2.473 | 11,193,476 | +190,795 | 0.14% | 27,683,452 |
| 2024-11-12 | 2024-11-08 | 2.681 | 11,002,681 | -51,917 | 0.13% | 29,500,407 |
| 2024-11-11 | 2024-11-07 | 2.647 | 11,054,598 | -8,652 | 0.13% | 29,256,336 |
| 2024-11-08 | 2024-11-06 | 2.531 | 11,063,250 | +79,606 | 0.13% | 28,000,664 |
| 2024-11-06 | 2024-11-04 | 2.531 | 10,983,644 | -3,461 | 0.13% | 27,799,185 |
| 2024-11-05 | 2024-11-01 | 2.566 | 10,987,105 | +17,305 | 0.13% | 28,188,875 |
| 2024-11-04 | 2024-10-31 | 2.647 | 10,969,800 | -865 | 0.13% | 29,031,915 |
| 2024-11-01 | 2024-10-30 | 2.658 | 10,970,665 | -126,332 | 0.13% | 29,160,991 |
| 2024-10-31 | 2024-10-29 | 2.392 | 11,096,997 | +26,824 | 0.13% | 26,547,114 |
| 2024-10-30 | 2024-10-28 | 2.473 | 11,070,173 | -18,171 | 0.13% | 27,378,502 |
| 2024-10-29 | 2024-10-25 | 2.462 | 11,088,344 | -20,334 | 0.13% | 27,295,295 |
| 2024-10-28 | 2024-10-24 | 2.450 | 11,108,678 | +28,555 | 0.13% | 27,216,967 |
| 2024-10-25 | 2024-10-23 | 2.439 | 11,080,123 | -8,653 | 0.13% | 27,018,954 |
| 2024-10-24 | 2024-10-22 | 2.439 | 11,088,776 | -6,057 | 0.13% | 27,040,054 |
| 2024-10-23 | 2024-10-21 | 2.600 | 11,094,833 | -31,151 | 0.13% | 28,849,931 |
| 2024-10-22 | 2024-10-18 | 2.589 | 11,125,984 | -237,520 | 0.13% | 28,802,351 |
| 2024-10-21 | 2024-10-17 | 2.439 | 11,363,504 | -64,464 | 0.14% | 27,709,980 |
| 2024-10-18 | 2024-10-16 | 2.381 | 11,427,968 | -99,507 | 0.14% | 27,206,817 |
| 2024-09-30 | 2024-09-26 | 2.126 | 11,527,475 | -21,200 | 0.14% | 24,512,833 |
| 2024-09-27 | 2024-09-25 | 1.976 | 11,548,675 | -103,834 | 0.14% | 22,822,844 |
| 2024-09-26 | 2024-09-24 | 1.930 | 11,652,509 | -253,960 | 0.14% | 22,489,376 |
| 2024-09-25 | 2024-09-23 | 1.653 | 11,906,469 | -86,529 | 0.14% | 19,677,074 |
| 2024-09-24 | 2024-09-20 | 1.664 | 11,992,998 | -304,580 | 0.15% | 19,958,677 |
| 2024-09-23 | 2024-09-19 | 1.618 | 12,297,578 | -320,155 | 0.15% | 19,897,069 |
| 2024-09-17 | 2024-09-13 | 1.468 | 12,617,733 | -86,528 | 0.15% | 18,519,384 |
| 2024-09-16 | 2024-09-12 | 1.491 | 12,704,261 | -140,609 | 0.15% | 18,940,028 |
| 2024-09-12 | 2024-09-10 | 1.456 | 12,844,870 | +446,054 | 0.16% | 18,704,313 |
| 2024-09-11 | 2024-09-09 | 1.526 | 12,398,816 | +286,409 | 0.15% | 18,914,534 |
| 2024-09-09 | 2024-09-04 | 1.549 | 12,112,407 | -17,306 | 0.15% | 18,757,577 |
| 2024-09-03 | 2024-08-30 | 1.618 | 12,129,713 | -351,737 | 0.15% | 19,625,469 |
| 2024-09-02 | 2024-08-29 | 1.583 | 12,481,450 | -390,676 | 0.15% | 19,761,827 |
| 2024-08-30 | 2024-08-28 | 1.502 | 12,872,126 | -216,321 | 0.16% | 19,339,050 |
| 2024-08-29 | 2024-08-27 | 1.479 | 13,088,447 | -285,543 | 0.16% | 19,361,526 |
| 2024-08-28 | 2024-08-26 | 1.421 | 13,373,990 | -86,529 | 0.16% | 19,011,115 |
| 2024-08-27 | 2024-08-23 | 1.398 | 13,460,519 | -57,109 | 0.16% | 18,822,993 |
| 2024-08-23 | 2024-08-21 | 1.398 | 13,517,628 | -349,574 | 0.16% | 18,902,853 |
| 2024-08-22 | 2024-08-20 | 1.410 | 13,867,202 | -630,359 | 0.17% | 19,551,954 |
| 2024-08-21 | 2024-08-19 | 1.491 | 14,497,561 | -1,036,610 | 0.18% | 21,618,914 |
| 2024-08-20 | 2024-08-16 | 1.468 | 15,534,171 | -328,959 | 0.19% | 22,799,919 |
| 2024-08-19 | 2024-08-15 | 1.421 | 15,863,130 | +85,166 | 0.20% | 22,537,693 |
| 2024-08-14 | 2024-08-12 | 1.479 | 15,777,964 | -340,663 | 0.19% | 23,343,002 |
| 2024-08-13 | 2024-08-09 | 1.491 | 16,118,627 | -189,068 | 0.20% | 24,036,264 |
| 2024-08-12 | 2024-08-08 | 1.479 | 16,307,695 | +50,674 | 0.20% | 24,126,722 |
| 2024-08-09 | 2024-08-07 | 1.491 | 16,257,021 | -159,686 | 0.20% | 24,242,639 |
| 2024-08-08 | 2024-08-06 | 1.444 | 16,416,707 | +127,749 | 0.20% | 23,709,716 |
| 2024-08-07 | 2024-08-05 | 1.479 | 16,288,958 | +170,331 | 0.20% | 24,099,002 |
| 2024-08-06 | 2024-08-02 | 1.515 | 16,118,627 | -382,820 | 0.20% | 24,414,788 |
| 2024-08-05 | 2024-08-01 | 1.479 | 16,501,447 | +425,403 | 0.20% | 24,413,372 |
| 2024-08-02 | 2024-07-31 | 1.491 | 16,076,044 | -469,689 | 0.20% | 23,972,764 |
| 2024-07-30 | 2024-07-26 | 1.468 | 16,545,733 | +766,492 | 0.20% | 24,284,615 |
| 2024-07-29 | 2024-07-25 | 1.515 | 15,779,241 | +798,854 | 0.19% | 23,900,722 |
| 2024-07-24 | 2024-07-22 | 1.538 | 14,980,387 | +11,497 | 0.18% | 23,042,497 |
| 2024-07-23 | 2024-07-19 | 1.562 | 14,968,890 | +340,663 | 0.18% | 23,376,336 |
| 2024-07-22 | 2024-07-18 | 1.632 | 14,628,227 | -198,436 | 0.18% | 23,874,907 |
| 2024-07-19 | 2024-07-17 | 1.585 | 14,826,663 | -426 | 0.18% | 23,502,409 |
| 2024-07-18 | 2024-07-16 | 1.609 | 14,827,089 | +556,132 | 0.18% | 23,851,279 |
| 2024-07-17 | 2024-07-15 | 1.632 | 14,270,957 | +297,229 | 0.18% | 23,291,803 |
| 2024-07-16 | 2024-07-12 | 1.656 | 13,973,728 | +43,434 | 0.17% | 23,134,845 |
| 2024-07-15 | 2024-07-11 | 1.667 | 13,930,294 | -170,757 | 0.17% | 23,226,503 |
| 2024-07-12 | 2024-07-10 | 1.656 | 14,101,051 | +61,745 | 0.17% | 23,345,641 |
| 2024-07-11 | 2024-07-09 | 1.667 | 14,039,306 | -434,345 | 0.17% | 23,408,263 |
| 2024-07-10 | 2024-07-08 | 1.597 | 14,473,651 | +901,053 | 0.18% | 23,112,781 |
| 2024-07-09 | 2024-07-05 | 1.679 | 13,572,598 | +55,784 | 0.17% | 22,789,470 |
| 2024-07-05 | 2024-07-03 | 1.679 | 13,516,814 | +113,270 | 0.17% | 22,695,804 |
| 2024-07-04 | 2024-07-02 | 1.679 | 13,403,544 | +340,663 | 0.16% | 22,505,615 |
| 2024-07-03 | 2024-06-28 | 1.750 | 13,062,881 | -426 | 0.16% | 22,853,906 |
| 2024-06-28 | 2024-06-26 | 1.750 | 13,063,307 | -113,270 | 0.16% | 22,854,652 |
| 2024-06-27 | 2024-06-25 | 1.703 | 13,176,577 | +426 | 0.16% | 22,433,953 |
| 2024-06-26 | 2024-06-24 | 1.679 | 13,176,151 | -85,166 | 0.16% | 22,123,804 |
| 2024-06-24 | 2024-06-20 | 1.691 | 13,261,317 | +101,347 | 0.16% | 22,422,516 |
| 2024-06-21 | 2024-06-19 | 1.738 | 13,159,970 | -19,162 | 0.16% | 22,869,244 |
| 2024-06-20 | 2024-06-18 | 1.726 | 13,179,132 | +327,036 | 0.16% | 22,747,797 |
| 2024-06-19 | 2024-06-17 | 1.785 | 12,852,096 | -3,406 | 0.16% | 22,937,852 |
| 2024-06-18 | 2024-06-14 | 1.785 | 12,855,502 | +5,110 | 0.16% | 22,943,931 |
| 2024-06-17 | 2024-06-13 | 1.773 | 12,850,392 | -70,688 | 0.16% | 22,783,924 |
| 2024-06-14 | 2024-06-12 | 1.796 | 12,921,080 | -12,775 | 0.16% | 23,212,689 |
| 2024-06-13 | 2024-06-11 | 1.808 | 12,933,855 | +187,365 | 0.16% | 23,387,506 |
| 2024-06-11 | 2024-06-06 | 1.879 | 12,746,490 | +4,258 | 0.16% | 23,946,707 |
| 2024-06-07 | 2024-06-05 | 1.843 | 12,742,232 | +259,755 | 0.16% | 23,489,856 |
| 2024-06-06 | 2024-06-04 | 1.890 | 12,482,477 | +415,609 | 0.15% | 23,597,275 |
| 2024-06-05 | 2024-06-03 | 1.973 | 12,066,868 | +153,298 | 0.15% | 23,803,403 |
| 2024-06-04 | 2024-05-31 | 2.055 | 11,913,570 | -140,097 | 0.15% | 24,480,212 |
| 2024-06-03 | 2024-05-30 | 1.984 | 12,053,667 | +359,399 | 0.15% | 23,918,894 |
| 2024-05-31 | 2024-05-29 | 2.055 | 11,694,268 | +2,555 | 0.14% | 24,029,586 |
| 2024-05-30 | 2024-05-28 | 2.125 | 11,691,713 | -231,225 | 0.14% | 24,848,028 |
| 2024-05-29 | 2024-05-27 | 2.078 | 11,922,938 | -577,423 | 0.15% | 24,779,455 |
| 2024-05-28 | 2024-05-24 | 1.937 | 12,500,361 | -162,667 | 0.15% | 24,218,191 |
| 2024-05-27 | 2024-05-23 | 1.902 | 12,663,028 | +67,707 | 0.16% | 24,087,281 |
| 2024-05-24 | 2024-05-22 | 1.902 | 12,595,321 | +105,180 | 0.16% | 23,958,491 |
| 2024-05-23 | 2024-05-21 | 1.914 | 12,490,141 | +228,669 | 0.15% | 23,905,077 |
| 2024-05-21 | 2024-05-17 | 2.067 | 12,261,472 | -464,153 | 0.15% | 25,339,059 |
| 2024-05-20 | 2024-05-16 | 1.961 | 12,725,625 | -5,961 | 0.16% | 24,953,461 |
| 2024-05-17 | 2024-05-14 | 1.984 | 12,731,586 | -170,332 | 0.16% | 25,264,134 |
| 2024-05-14 | 2024-05-10 | 1.949 | 12,901,918 | -12,775 | 0.16% | 25,147,659 |
| 2024-05-13 | 2024-05-09 | 1.926 | 12,914,693 | +119,232 | 0.16% | 24,869,276 |
| 2024-05-10 | 2024-05-08 | 1.984 | 12,795,461 | -85,165 | 0.16% | 25,390,885 |
| 2024-05-08 | 2024-05-06 | 1.996 | 12,880,626 | -47,693 | 0.16% | 25,711,126 |
| 2024-05-07 | 2024-05-03 | 1.973 | 12,928,319 | -256,349 | 0.16% | 25,502,722 |
| 2024-05-06 | 2024-05-02 | 1.937 | 13,184,668 | +8,091 | 0.16% | 25,543,967 |
| 2024-05-03 | 2024-04-30 | 1.914 | 13,176,577 | -374,729 | 0.16% | 25,218,858 |
| 2024-04-30 | 2024-04-26 | 1.832 | 13,551,306 | -89,424 | 0.17% | 24,822,239 |
| 2024-04-29 | 2024-04-25 | 1.808 | 13,640,730 | -219,728 | 0.17% | 24,665,705 |
| 2024-04-26 | 2024-04-24 | 1.773 | 13,860,458 | -17,033 | 0.17% | 24,574,785 |
| 2024-04-25 | 2024-04-23 | 1.796 | 13,877,491 | -545,061 | 0.17% | 24,930,879 |
| 2024-04-24 | 2024-04-22 | 1.726 | 14,422,552 | -127,748 | 0.18% | 24,893,998 |
| 2024-04-23 | 2024-04-19 | 1.667 | 14,550,300 | -3,407 | 0.18% | 24,260,262 |
| 2024-04-19 | 2024-04-17 | 1.656 | 14,553,707 | +42,583 | 0.18% | 24,095,056 |
| 2024-04-18 | 2024-04-16 | 1.691 | 14,511,124 | -17,033 | 0.18% | 24,535,717 |
| 2024-04-17 | 2024-04-15 | 1.726 | 14,528,157 | -31,086 | 0.18% | 25,076,277 |
| 2024-04-16 | 2024-04-12 | 1.703 | 14,559,243 | +851,658 | 0.18% | 24,788,029 |
| 2024-04-15 | 2024-04-11 | 1.773 | 13,707,585 | +177,570 | 0.17% | 24,303,739 |
| 2024-04-12 | 2024-04-10 | 1.832 | 13,530,015 | +4,684 | 0.17% | 24,783,240 |
| 2024-04-11 | 2024-04-09 | 1.879 | 13,525,331 | -135,839 | 0.17% | 25,409,908 |
| 2024-04-10 | 2024-04-08 | 1.937 | 13,661,170 | -11,923 | 0.17% | 26,467,142 |
| 2024-04-08 | 2024-04-03 | 1.914 | 13,673,093 | -20,440 | 0.17% | 26,169,147 |
| 2024-04-05 | 2024-04-02 | 1.961 | 13,693,533 | -796,725 | 0.17% | 26,851,416 |
| 2024-04-03 | 2024-03-28 | 1.832 | 14,490,258 | +291,266 | 0.18% | 26,542,139 |
| 2024-04-02 | 2024-03-27 | 1.808 | 14,198,992 | -195,029 | 0.17% | 25,675,176 |
| 2024-03-28 | 2024-03-26 | 1.656 | 14,394,021 | -145,633 | 0.18% | 23,830,681 |
| 2024-03-27 | 2024-03-25 | 1.609 | 14,539,654 | +185,661 | 0.18% | 23,388,902 |
| 2024-03-26 | 2024-03-22 | 1.656 | 14,353,993 | +85,166 | 0.18% | 23,764,410 |
| 2024-03-25 | 2024-03-21 | 1.726 | 14,268,827 | -576,572 | 0.18% | 24,628,661 |
| 2024-03-22 | 2024-03-20 | 1.620 | 14,845,399 | -85,166 | 0.18% | 24,055,044 |
| 2024-03-21 | 2024-03-19 | 1.597 | 14,930,565 | +85,166 | 0.18% | 23,842,421 |
| 2024-03-20 | 2024-03-18 | 1.632 | 14,845,399 | -217,599 | 0.18% | 24,229,356 |
| 2024-03-19 | 2024-03-15 | 1.526 | 15,062,998 | -20,014 | 0.19% | 22,992,700 |
| 2024-03-18 | 2024-03-14 | 1.526 | 15,083,012 | -85,165 | 0.19% | 23,023,250 |
| 2024-03-15 | 2024-03-13 | 1.479 | 15,168,177 | +170,331 | 0.19% | 22,440,841 |
| 2024-03-14 | 2024-03-12 | 1.515 | 14,997,846 | -510,994 | 0.18% | 22,717,148 |
| 2024-03-13 | 2024-03-11 | 1.468 | 15,508,840 | -257,201 | 0.19% | 22,762,740 |
| 2024-03-11 | 2024-03-07 | 1.421 | 15,766,041 | +68,133 | 0.19% | 22,399,753 |
| 2024-03-07 | 2024-03-05 | 1.433 | 15,697,908 | +757,975 | 0.19% | 22,487,274 |
| 2024-03-06 | 2024-03-04 | 1.550 | 14,939,933 | -25,550 | 0.18% | 23,155,693 |
| 2024-03-05 | 2024-03-01 | 1.538 | 14,965,483 | -61,319 | 0.18% | 23,019,572 |
| 2024-03-04 | 2024-02-29 | 1.585 | 15,026,802 | -553,577 | 0.18% | 23,819,659 |
| 2024-03-01 | 2024-02-28 | 1.456 | 15,580,379 | +349,179 | 0.19% | 22,684,797 |
| 2024-02-29 | 2024-02-27 | 1.526 | 15,231,200 | +67,707 | 0.19% | 23,249,450 |
| 2024-02-28 | 2024-02-26 | 1.562 | 15,163,493 | -113,271 | 0.19% | 23,680,240 |
| 2024-02-27 | 2024-02-23 | 1.491 | 15,276,764 | -163,518 | 0.19% | 22,780,869 |
| 2024-02-26 | 2024-02-22 | 1.479 | 15,440,282 | +2,981 | 0.19% | 22,843,412 |
| 2024-02-23 | 2024-02-21 | 1.444 | 15,437,301 | +85,166 | 0.19% | 22,295,216 |
| 2024-02-22 | 2024-02-20 | 1.444 | 15,352,135 | -14,479 | 0.19% | 22,172,216 |
| 2024-02-21 | 2024-02-19 | 1.456 | 15,366,614 | +83,463 | 0.19% | 22,373,559 |
| 2024-02-20 | 2024-02-16 | 1.515 | 15,283,151 | -38,325 | 0.19% | 23,149,298 |
| 2024-02-19 | 2024-02-15 | 1.374 | 15,321,476 | -7,665 | 0.19% | 21,048,525 |
| 2024-02-15 | 2024-02-09 | 1.386 | 15,329,141 | -260,607 | 0.19% | 21,239,047 |
| 2024-02-14 | 2024-02-07 | 1.339 | 15,589,748 | +159,260 | 0.19% | 20,867,919 |
| 2024-02-08 | 2024-02-06 | 1.433 | 15,430,488 | -998,994 | 0.19% | 22,104,195 |
| 2024-02-07 | 2024-02-05 | 1.292 | 16,429,482 | -101,347 | 0.20% | 21,220,312 |
| 2024-02-06 | 2024-02-02 | 1.174 | 16,530,829 | -265,717 | 0.20% | 19,410,192 |
| 2024-02-05 | 2024-02-01 | 1.174 | 16,796,546 | -399,427 | 0.21% | 19,722,192 |
| 2024-02-02 | 2024-01-31 | 1.127 | 17,195,973 | +328,740 | 0.21% | 19,383,544 |
| 2024-02-01 | 2024-01-30 | 1.174 | 16,867,233 | +510,994 | 0.21% | 19,805,192 |
| 2024-01-30 | 2024-01-26 | 1.233 | 16,356,239 | -4,258 | 0.20% | 20,165,451 |
| 2024-01-29 | 2024-01-25 | 1.233 | 16,360,497 | -613,194 | 0.20% | 20,170,701 |
| 2024-01-26 | 2024-01-24 | 1.174 | 16,973,691 | -153,298 | 0.21% | 19,930,193 |
| 2024-01-25 | 2024-01-23 | 1.162 | 17,126,989 | -136,691 | 0.21% | 19,909,090 |
| 2024-01-24 | 2024-01-22 | 1.151 | 17,263,680 | +503,755 | 0.21% | 19,865,278 |
| 2024-01-22 | 2024-01-18 | 1.233 | 16,759,925 | +8,517 | 0.21% | 20,663,152 |
| 2024-01-19 | 2024-01-17 | 1.221 | 16,751,408 | +313,410 | 0.21% | 20,455,960 |
| 2024-01-18 | 2024-01-16 | 1.315 | 16,437,998 | +307,022 | 0.20% | 21,617,335 |
| 2024-01-17 | 2024-01-15 | 1.350 | 16,130,976 | +143,504 | 0.20% | 21,781,796 |
| 2024-01-11 | 2024-01-09 | 1.433 | 15,987,472 | +51,100 | 0.20% | 22,902,075 |
| 2024-01-10 | 2024-01-08 | 1.409 | 15,936,372 | +425,828 | 0.20% | 22,454,630 |
| 2024-01-04 | 2024-01-02 | 1.573 | 15,510,544 | +85,166 | 0.19% | 24,404,338 |
| 2024-01-03 | 2023-12-29 | 1.644 | 15,425,378 | -5,110 | 0.19% | 25,357,069 |
| 2024-01-02 | 2023-12-28 | 1.597 | 15,430,488 | -232,076 | 0.19% | 24,640,741 |
| 2023-12-22 | 2023-12-20 | 1.538 | 15,662,564 | +8,516 | 0.19% | 24,091,806 |
| 2023-12-13 | 2023-12-11 | 1.491 | 15,654,048 | -6,387 | 0.19% | 23,343,479 |
| 2023-12-08 | 2023-12-06 | 1.562 | 15,660,435 | +19,162 | 0.19% | 24,456,295 |
| 2023-12-07 | 2023-12-05 | 1.562 | 15,641,273 | +42,583 | 0.19% | 24,426,370 |
| 2023-12-05 | 2023-12-01 | 1.573 | 15,598,690 | -8,517 | 0.19% | 24,543,027 |
| 2023-12-04 | 2023-11-30 | 1.562 | 15,607,207 | +113,271 | 0.19% | 24,373,171 |
| 2023-12-01 | 2023-11-29 | 1.738 | 15,493,936 | -78,353 | 0.19% | 26,925,184 |
| 2023-11-30 | 2023-11-28 | 1.761 | 15,572,289 | -8,516 | 0.19% | 27,427,039 |
| 2023-11-29 | 2023-11-27 | 1.855 | 15,580,805 | -42,583 | 0.19% | 28,905,613 |
| 2023-11-21 | 2023-11-17 | 1.750 | 15,623,388 | -114,974 | 0.19% | 27,333,591 |
| 2023-11-16 | 2023-11-14 | 1.855 | 15,738,362 | -4,258 | 0.19% | 29,197,914 |
| 2023-11-14 | 2023-11-10 | 1.832 | 15,742,620 | +14,478 | 0.19% | 28,836,119 |
| 2023-11-13 | 2023-11-09 | 1.855 | 15,728,142 | +34,066 | 0.19% | 29,178,953 |
| 2023-11-10 | 2023-11-08 | 1.890 | 15,694,076 | +8,517 | 0.19% | 29,668,585 |
| 2023-11-06 | 2023-11-02 | 1.843 | 15,685,559 | +136,265 | 0.19% | 28,915,776 |
| 2023-11-03 | 2023-11-01 | 1.914 | 15,549,294 | +17,033 | 0.19% | 29,760,038 |
| 2023-11-02 | 2023-10-31 | 1.937 | 15,532,261 | +12,775 | 0.19% | 30,092,192 |
| 2023-10-31 | 2023-10-27 | 1.902 | 15,519,486 | -42,583 | 0.19% | 29,520,761 |
| 2023-10-25 | 2023-10-20 | 1.761 | 15,562,069 | +189,068 | 0.19% | 27,409,038 |
| 2023-10-24 | 2023-10-19 | 1.808 | 15,373,001 | +66,429 | 0.19% | 27,798,066 |
| 2023-10-20 | 2023-10-18 | 1.832 | 15,306,572 | -380,265 | 0.19% | 28,037,400 |
| 2023-10-19 | 2023-10-17 | 1.761 | 15,686,837 | +178,423 | 0.19% | 27,628,789 |
| 2023-10-18 | 2023-10-16 | 1.773 | 15,508,414 | +264,013 | 0.19% | 27,496,634 |
| 2023-10-17 | 2023-10-13 | 1.855 | 15,244,401 | +150,318 | 0.19% | 28,281,514 |
| 2023-10-16 | 2023-10-12 | 1.973 | 15,094,083 | -8,517 | 0.19% | 29,774,962 |
| 2023-10-12 | 2023-10-10 | 1.785 | 15,102,600 | +8,517 | 0.19% | 26,954,452 |
| 2023-10-11 | 2023-10-09 | 1.820 | 15,094,083 | +3,406 | 0.19% | 27,470,947 |
| 2023-10-10 | 2023-10-06 | 1.832 | 15,090,677 | -17,033 | 0.19% | 27,641,940 |
| 2023-10-09 | 2023-10-05 | 1.879 | 15,107,710 | -1,277 | 0.19% | 28,382,708 |
| 2023-10-06 | 2023-10-04 | 1.843 | 15,108,987 | +5,110 | 0.19% | 27,852,886 |
| 2023-10-05 | 2023-10-03 | 1.890 | 15,103,877 | +8,516 | 0.19% | 28,552,854 |
| 2023-09-29 | 2023-09-27 | 1.961 | 15,095,361 | -1,277 | 0.19% | 29,600,236 |
| 2023-09-28 | 2023-09-26 | 1.949 | 15,096,638 | +8,516 | 0.19% | 29,425,478 |
| 2023-09-26 | 2023-09-22 | 2.078 | 15,088,122 | -35,769 | 0.19% | 31,357,661 |
| 2023-09-25 | 2023-09-21 | 2.020 | 15,123,891 | -8,517 | 0.19% | 30,544,090 |
| 2023-09-20 | 2023-09-18 | 2.055 | 15,132,408 | +105,180 | 0.19% | 31,094,336 |
| 2023-09-14 | 2023-09-12 | 2.043 | 15,027,228 | +672,809 | 0.18% | 30,701,764 |
| 2023-09-13 | 2023-09-11 | 2.160 | 14,354,419 | +85,166 | 0.18% | 31,012,633 |
| 2023-09-12 | 2023-09-07 | 2.160 | 14,269,253 | +93,682 | 0.18% | 30,828,633 |
| 2023-09-11 | 2023-09-06 | 2.196 | 14,175,571 | +398,576 | 0.17% | 31,125,574 |
| 2023-09-07 | 2023-09-05 | 2.231 | 13,776,995 | +17,033 | 0.17% | 30,735,714 |
| 2023-09-06 | 2023-09-04 | 2.219 | 13,759,962 | -424,126 | 0.17% | 30,536,147 |
| 2023-09-05 | 2023-08-31 | 2.160 | 14,184,088 | +340,663 | 0.17% | 30,644,634 |
| 2023-09-04 | 2023-08-30 | 2.254 | 13,843,425 | -37,473 | 0.17% | 31,209,009 |
| 2023-08-31 | 2023-08-29 | 2.219 | 13,880,898 | -447,120 | 0.17% | 30,804,529 |
| 2023-08-30 | 2023-08-28 | 2.137 | 14,328,018 | +74,946 | 0.18% | 30,619,120 |
| 2023-08-29 | 2023-08-25 | 2.137 | 14,253,072 | +762,233 | 0.18% | 30,458,960 |
| 2023-08-28 | 2023-08-24 | 2.219 | 13,490,839 | -28,530 | 0.17% | 29,938,909 |
| 2023-08-25 | 2023-08-23 | 2.219 | 13,519,369 | -852 | 0.17% | 30,002,223 |
| 2023-08-24 | 2023-08-22 | 2.243 | 13,520,221 | -58,338 | 0.17% | 30,321,617 |
| 2023-08-23 | 2023-08-21 | 2.367 | 13,578,559 | +1,703 | 0.17% | 32,143,311 |
| 2023-08-22 | 2023-08-18 | 2.403 | 13,576,856 | +559,792 | 0.17% | 32,628,710 |
| 2023-08-21 | 2023-08-17 | 2.511 | 13,017,064 | +380,733 | 0.16% | 32,691,137 |
| 2023-08-18 | 2023-08-16 | 2.584 | 12,636,331 | +60,335 | 0.16% | 32,646,013 |
| 2023-08-17 | 2023-08-15 | 2.584 | 12,575,996 | +182,252 | 0.16% | 32,490,137 |
| 2023-08-16 | 2023-08-14 | 2.716 | 12,393,744 | +83,221 | 0.16% | 33,657,485 |
| 2023-08-15 | 2023-08-11 | 2.704 | 12,310,523 | +158,118 | 0.16% | 33,283,556 |
| 2023-08-14 | 2023-08-10 | 2.776 | 12,152,405 | +36,201 | 0.15% | 33,732,219 |
| 2023-08-11 | 2023-08-09 | 2.800 | 12,116,204 | +9,570 | 0.15% | 33,922,917 |
| 2023-08-09 | 2023-08-07 | 2.740 | 12,106,634 | +83,221 | 0.15% | 33,168,739 |
| 2023-08-08 | 2023-08-04 | 2.764 | 12,023,413 | -29,544 | 0.15% | 33,229,690 |
| 2023-08-07 | 2023-08-03 | 2.752 | 12,052,957 | +143,139 | 0.15% | 33,166,511 |
| 2023-08-04 | 2023-08-02 | 2.752 | 11,909,818 | +399,042 | 0.15% | 32,772,631 |
| 2023-08-03 | 2023-08-01 | 2.824 | 11,510,776 | +41,610 | 0.14% | 32,504,475 |
| 2023-08-02 | 2023-07-31 | 2.860 | 11,469,166 | -153,958 | 0.14% | 32,800,426 |
| 2023-08-01 | 2023-07-28 | 2.812 | 11,623,124 | -196,816 | 0.15% | 32,682,060 |
| 2023-07-31 | 2023-07-27 | 2.728 | 11,819,940 | +79,060 | 0.15% | 32,241,246 |
| 2023-07-27 | 2023-07-25 | 2.716 | 11,740,880 | -83,221 | 0.15% | 31,884,513 |
| 2023-07-24 | 2023-07-20 | 2.644 | 11,824,101 | -832 | 0.15% | 31,258,023 |
| 2023-07-21 | 2023-07-19 | 2.620 | 11,824,933 | -12,483 | 0.15% | 30,976,039 |
| 2023-07-20 | 2023-07-18 | 2.571 | 11,837,416 | +163,944 | 0.15% | 30,439,771 |
| 2023-07-19 | 2023-07-14 | 2.704 | 11,673,472 | -4,161 | 0.15% | 31,561,182 |
| 2023-07-18 | 2023-07-13 | 2.680 | 11,677,633 | -84,885 | 0.15% | 31,291,788 |
| 2023-07-14 | 2023-07-12 | 2.656 | 11,762,518 | -83,220 | 0.15% | 31,236,565 |
| 2023-07-13 | 2023-07-11 | 2.608 | 11,845,738 | -70,737 | 0.15% | 30,888,196 |
| 2023-07-12 | 2023-07-10 | 2.571 | 11,916,475 | -54,094 | 0.15% | 30,643,070 |
| 2023-07-07 | 2023-07-05 | 2.523 | 11,970,569 | -95,703 | 0.15% | 30,206,804 |
| 2023-07-06 | 2023-07-04 | 2.584 | 12,066,272 | -42,442 | 0.15% | 31,173,263 |
| 2023-07-05 | 2023-07-03 | 2.499 | 12,108,714 | -208,051 | 0.15% | 30,264,399 |
| 2023-07-04 | 2023-06-30 | 2.427 | 12,316,765 | -5,409 | 0.16% | 29,896,388 |
| 2023-06-30 | 2023-06-28 | 2.391 | 12,322,174 | +4,161 | 0.16% | 29,465,316 |
| 2023-06-29 | 2023-06-27 | 2.391 | 12,318,013 | -83,221 | 0.16% | 29,455,366 |
| 2023-06-28 | 2023-06-26 | 2.307 | 12,401,234 | -16,644 | 0.16% | 28,611,250 |
| 2023-06-27 | 2023-06-23 | 2.223 | 12,417,878 | +93,207 | 0.16% | 27,605,131 |
| 2023-06-26 | 2023-06-21 | 2.307 | 12,324,671 | +49,932 | 0.16% | 28,434,609 |
| 2023-06-21 | 2023-06-19 | 2.439 | 12,274,739 | -74,898 | 0.15% | 29,941,875 |
| 2023-06-20 | 2023-06-16 | 2.511 | 12,349,637 | -349,525 | 0.16% | 31,014,956 |
| 2023-06-19 | 2023-06-15 | 2.451 | 12,699,162 | -349,526 | 0.16% | 31,129,771 |
| 2023-06-16 | 2023-06-14 | 2.367 | 13,048,688 | -16,644 | 0.16% | 30,888,994 |
| 2023-06-15 | 2023-06-13 | 2.367 | 13,065,332 | -90,710 | 0.16% | 30,928,394 |
| 2023-06-14 | 2023-06-12 | 2.379 | 13,156,042 | -2,496 | 0.17% | 31,301,211 |
| 2023-06-12 | 2023-06-08 | 2.415 | 13,158,538 | -416,102 | 0.17% | 31,781,500 |
| 2023-06-09 | 2023-06-07 | 2.355 | 13,574,640 | +4,993 | 0.17% | 31,970,917 |
| 2023-06-08 | 2023-06-06 | 2.319 | 13,569,647 | +6,658 | 0.17% | 31,469,986 |
| 2023-06-07 | 2023-06-05 | 2.307 | 13,562,989 | +502,234 | 0.17% | 31,291,568 |
| 2023-06-06 | 2023-06-02 | 2.439 | 13,060,755 | -1,497,133 | 0.16% | 31,859,211 |
| 2023-06-05 | 2023-06-01 | 2.235 | 14,557,888 | +457,296 | 0.18% | 32,537,338 |
| 2023-05-31 | 2023-05-29 | 2.343 | 14,100,592 | +228,856 | 0.18% | 33,040,199 |
| 2023-05-30 | 2023-05-25 | 2.439 | 13,871,736 | +367,001 | 0.17% | 33,837,444 |
| 2023-05-29 | 2023-05-24 | 2.499 | 13,504,735 | +255,486 | 0.17% | 33,753,600 |
| 2023-05-25 | 2023-05-23 | 2.559 | 13,249,249 | +185,582 | 0.17% | 33,911,075 |
| 2023-05-24 | 2023-05-22 | 2.644 | 13,063,667 | +58,254 | 0.16% | 34,534,922 |
| 2023-05-23 | 2023-05-19 | 2.680 | 13,005,413 | +304,586 | 0.16% | 34,849,753 |
| 2023-05-22 | 2023-05-18 | 2.740 | 12,700,827 | +1,456,772 | 0.16% | 34,796,659 |
| 2023-05-19 | 2023-05-17 | 3.112 | 11,244,055 | +1,115,984 | 0.14% | 34,993,986 |
| 2023-05-18 | 2023-05-16 | 4.025 | 10,128,071 | +1,664 | 0.13% | 40,770,143 |
| 2023-05-17 | 2023-05-15 | 3.977 | 10,126,407 | -4,161 | 0.13% | 40,276,717 |
| 2023-05-16 | 2023-05-12 | 3.941 | 10,130,568 | +11,651 | 0.13% | 39,928,071 |
| 2023-05-15 | 2023-05-11 | 3.965 | 10,118,917 | +87,382 | 0.13% | 40,125,335 |
| 2023-05-12 | 2023-05-10 | 3.953 | 10,031,535 | -71,570 | 0.13% | 39,658,290 |
| 2023-05-11 | 2023-05-09 | 3.953 | 10,103,105 | -12,483 | 0.13% | 39,941,232 |
| 2023-05-10 | 2023-05-08 | 4.074 | 10,115,588 | +16,644 | 0.13% | 41,206,101 |
| 2023-05-09 | 2023-05-05 | 4.110 | 10,098,944 | -832 | 0.13% | 41,502,357 |
| 2023-05-08 | 2023-05-04 | 4.025 | 10,099,776 | -10,819 | 0.13% | 40,656,243 |
| 2023-05-05 | 2023-05-03 | 3.809 | 10,110,595 | -88,213 | 0.13% | 38,512,940 |
| 2023-05-04 | 2023-05-02 | 4.074 | 10,198,808 | -2,913 | 0.13% | 41,545,100 |
| 2023-05-03 | 2023-04-28 | 4.086 | 10,201,721 | +50,764 | 0.13% | 41,679,553 |
| 2023-05-02 | 2023-04-27 | 4.062 | 10,150,957 | -1,664 | 0.13% | 41,228,201 |
| 2023-04-28 | 2023-04-26 | 4.098 | 10,152,621 | +58,254 | 0.13% | 41,600,950 |
| 2023-04-27 | 2023-04-25 | 4.194 | 10,094,367 | -40,778 | 0.13% | 42,332,626 |
| 2023-04-26 | 2023-04-24 | 3.941 | 10,135,145 | +38,282 | 0.13% | 39,946,111 |
| 2023-04-25 | 2023-04-21 | 3.701 | 10,096,863 | -36,617 | 0.13% | 37,368,690 |
| 2023-04-24 | 2023-04-20 | 3.641 | 10,133,480 | +34,536 | 0.13% | 36,895,376 |
| 2023-04-20 | 2023-04-18 | 3.749 | 10,098,944 | +24,966 | 0.13% | 37,861,800 |
| 2023-04-19 | 2023-04-17 | 3.593 | 10,073,978 | +8,322 | 0.13% | 36,194,525 |
| 2023-04-18 | 2023-04-14 | 3.629 | 10,065,656 | +33,288 | 0.13% | 36,527,481 |
| 2023-04-17 | 2023-04-13 | 3.773 | 10,032,368 | -6,657 | 0.13% | 37,853,304 |
| 2023-04-14 | 2023-04-12 | 3.737 | 10,039,025 | -7,906 | 0.13% | 37,516,526 |
| 2023-04-13 | 2023-04-11 | 3.881 | 10,046,931 | -107,354 | 0.13% | 38,994,795 |
| 2023-04-12 | 2023-04-06 | 3.605 | 10,154,285 | +4,161 | 0.13% | 36,605,075 |
| 2023-04-11 | 2023-04-04 | 3.629 | 10,150,124 | -15,812 | 0.13% | 36,834,009 |
| 2023-04-06 | 2023-04-03 | 3.629 | 10,165,936 | +15,812 | 0.13% | 36,891,389 |
| 2023-04-04 | 2023-03-31 | 3.785 | 10,150,124 | -45,772 | 0.13% | 38,419,579 |
| 2023-04-03 | 2023-03-30 | 3.557 | 10,195,896 | -1,248 | 0.13% | 36,265,010 |
| 2023-03-31 | 2023-03-29 | 3.533 | 10,197,144 | -26,214 | 0.13% | 36,024,385 |
| 2023-03-30 | 2023-03-28 | 2.980 | 10,223,358 | -2,497 | 0.13% | 30,466,036 |
| 2023-03-29 | 2023-03-27 | 2.968 | 10,225,855 | +19,141 | 0.13% | 30,350,600 |
| 2023-03-28 | 2023-03-24 | 2.968 | 10,206,714 | -16,644 | 0.13% | 30,293,789 |
| 2023-03-23 | 2023-03-21 | 3.052 | 10,223,358 | +8,322 | 0.13% | 31,203,117 |
| 2023-03-22 | 2023-03-20 | 3.124 | 10,215,036 | +5,825 | 0.13% | 31,914,199 |
| 2023-03-21 | 2023-03-17 | 3.220 | 10,209,211 | +4,161 | 0.13% | 32,877,415 |
| 2023-03-20 | 2023-03-16 | 3.196 | 10,205,050 | +16,644 | 0.13% | 32,618,762 |
| 2023-03-17 | 2023-03-15 | 3.401 | 10,188,406 | -5,825 | 0.13% | 34,646,819 |
| 2023-03-16 | 2023-03-14 | 3.304 | 10,194,231 | +31,624 | 0.13% | 33,686,653 |
| 2023-03-15 | 2023-03-13 | 3.485 | 10,162,607 | -35,785 | 0.13% | 35,413,905 |
| 2023-03-14 | 2023-03-10 | 3.473 | 10,198,392 | -6,658 | 0.13% | 35,416,059 |
| 2023-03-13 | 2023-03-09 | 3.473 | 10,205,050 | +69,905 | 0.13% | 35,439,181 |
| 2023-03-10 | 2023-03-08 | 3.521 | 10,135,145 | -103,609 | 0.13% | 35,683,569 |
| 2023-03-09 | 2023-03-07 | 3.581 | 10,238,754 | +8,322 | 0.13% | 36,663,512 |
| 2023-03-08 | 2023-03-06 | 3.617 | 10,230,432 | -32,456 | 0.13% | 37,002,508 |
| 2023-03-06 | 2023-03-02 | 3.569 | 10,262,888 | -24,966 | 0.13% | 36,626,611 |
| 2023-03-03 | 2023-03-01 | 3.617 | 10,287,854 | +416 | 0.13% | 37,210,198 |
| 2023-03-02 | 2023-02-28 | 3.425 | 10,287,438 | +16,644 | 0.13% | 35,230,823 |
| 2023-03-01 | 2023-02-27 | 3.521 | 10,270,794 | +5,826 | 0.13% | 36,161,158 |
| 2023-02-28 | 2023-02-24 | 3.497 | 10,264,968 | +79,475 | 0.13% | 35,893,952 |
| 2023-02-24 | 2023-02-22 | 3.593 | 10,185,493 | +82,388 | 0.13% | 36,595,184 |
| 2023-02-23 | 2023-02-21 | 3.797 | 10,103,105 | -13,315 | 0.13% | 38,363,007 |
| 2023-02-22 | 2023-02-20 | 4.049 | 10,116,420 | -56,590 | 0.13% | 40,966,367 |
| 2023-02-21 | 2023-02-17 | 3.929 | 10,173,010 | +16,228 | 0.13% | 39,973,108 |
| 2023-02-20 | 2023-02-16 | 3.821 | 10,156,782 | -38,281 | 0.13% | 38,810,921 |
| 2023-02-17 | 2023-02-15 | 3.593 | 10,195,063 | +5,825 | 0.13% | 36,629,568 |
| 2023-02-16 | 2023-02-14 | 3.449 | 10,189,238 | +22,053 | 0.13% | 35,139,396 |
| 2023-02-15 | 2023-02-13 | 3.280 | 10,167,185 | -832 | 0.13% | 33,352,936 |
| 2023-02-14 | 2023-02-10 | 3.329 | 10,168,017 | -34,536 | 0.13% | 33,844,393 |
| 2023-02-13 | 2023-02-09 | 3.521 | 10,202,553 | -66,992 | 0.13% | 35,920,897 |
| 2023-02-09 | 2023-02-07 | 3.569 | 10,269,545 | +41,610 | 0.13% | 36,650,369 |
| 2023-02-08 | 2023-02-06 | 3.569 | 10,227,935 | -16,228 | 0.13% | 36,501,869 |
| 2023-02-06 | 2023-02-02 | 3.869 | 10,244,163 | -5,826 | 0.13% | 39,637,207 |
| 2023-02-03 | 2023-02-01 | 3.929 | 10,249,989 | -8,322 | 0.13% | 40,275,584 |
| 2023-02-02 | 2023-01-31 | 3.797 | 10,258,311 | +56,590 | 0.13% | 38,952,348 |
| 2023-02-01 | 2023-01-30 | 3.569 | 10,201,721 | +12,483 | 0.13% | 36,408,315 |
| 2023-01-31 | 2023-01-27 | 3.713 | 10,189,238 | +8,322 | 0.13% | 37,833,009 |
| 2023-01-30 | 2023-01-26 | 3.785 | 10,180,916 | +4,161 | 0.13% | 38,536,130 |
| 2023-01-26 | 2023-01-19 | 3.665 | 10,176,755 | +16,644 | 0.13% | 37,297,511 |
| 2023-01-20 | 2023-01-18 | 3.737 | 10,160,111 | -116,508 | 0.13% | 37,969,033 |
| 2023-01-19 | 2023-01-17 | 3.785 | 10,276,619 | -39,946 | 0.13% | 38,898,379 |
| 2023-01-18 | 2023-01-16 | 3.857 | 10,316,565 | -14,980 | 0.13% | 39,793,382 |
| 2023-01-17 | 2023-01-13 | 3.977 | 10,331,545 | -647,870 | 0.13% | 41,092,632 |
| 2023-01-16 | 2023-01-12 | 4.001 | 10,979,415 | +8,322 | 0.14% | 43,933,331 |
| 2023-01-13 | 2023-01-11 | 4.049 | 10,971,093 | -116,508 | 0.14% | 44,427,358 |
| 2023-01-12 | 2023-01-10 | 3.749 | 11,087,601 | -53,261 | 0.14% | 41,568,359 |
| 2023-01-11 | 2023-01-09 | 3.725 | 11,140,862 | -445,069 | 0.14% | 41,500,295 |
| 2023-01-10 | 2023-01-06 | 3.461 | 11,585,931 | -4,161 | 0.15% | 40,095,360 |
| 2023-01-09 | 2023-01-05 | 3.497 | 11,590,092 | -111,515 | 0.15% | 40,527,570 |
| 2023-01-06 | 2023-01-04 | 3.377 | 11,701,607 | +301,257 | 0.15% | 39,511,409 |
| 2023-01-05 | 2023-01-03 | 3.292 | 11,400,350 | +585,871 | 0.14% | 37,535,261 |
| 2023-01-04 | 2022-12-30 | 3.076 | 10,814,479 | +110,683 | 0.14% | 33,267,201 |
| 2023-01-03 | 2022-12-29 | 2.896 | 10,703,796 | -20,805 | 0.13% | 30,997,421 |
| 2022-12-30 | 2022-12-28 | 2.956 | 10,724,601 | -12,899 | 0.14% | 31,702,021 |
| 2022-12-28 | 2022-12-22 | 2.920 | 10,737,500 | -8,322 | 0.14% | 31,353,075 |
| 2022-12-23 | 2022-12-21 | 2.932 | 10,745,822 | -9,154 | 0.14% | 31,506,500 |
| 2022-12-22 | 2022-12-20 | 2.896 | 10,754,976 | -3,329 | 0.14% | 31,145,634 |
| 2022-12-21 | 2022-12-19 | 2.992 | 10,758,305 | -2,913 | 0.14% | 32,189,475 |
| 2022-12-19 | 2022-12-15 | 3.052 | 10,761,218 | -83,220 | 0.14% | 32,844,741 |
| 2022-12-16 | 2022-12-14 | 3.148 | 10,844,438 | -20,805 | 0.14% | 34,141,220 |
| 2022-12-15 | 2022-12-13 | 3.148 | 10,865,243 | -9,570 | 0.14% | 34,206,720 |
| 2022-12-14 | 2022-12-12 | 3.100 | 10,874,813 | -30,376 | 0.14% | 33,714,149 |
| 2022-12-13 | 2022-12-09 | 2.992 | 10,905,189 | +6,658 | 0.14% | 32,628,961 |
| 2022-12-12 | 2022-12-08 | 3.124 | 10,898,531 | -29,127 | 0.14% | 34,049,599 |
| 2022-12-09 | 2022-12-07 | 2.800 | 10,927,658 | -6,658 | 0.14% | 30,595,229 |
| 2022-12-08 | 2022-12-06 | 2.884 | 10,934,316 | +12,483 | 0.14% | 31,533,600 |
| 2022-12-07 | 2022-12-05 | 2.872 | 10,921,833 | -4,577 | 0.14% | 31,366,360 |
| 2022-12-06 | 2022-12-02 | 2.680 | 10,926,410 | -138,978 | 0.14% | 29,278,785 |
| 2022-12-05 | 2022-12-01 | 2.596 | 11,065,388 | -535,939 | 0.14% | 28,720,440 |
| 2022-12-02 | 2022-11-30 | 2.439 | 11,601,327 | -521,791 | 0.15% | 28,299,216 |
| 2022-12-01 | 2022-11-29 | 2.319 | 12,123,118 | -725,265 | 0.15% | 28,115,275 |
| 2022-11-30 | 2022-11-28 | 2.163 | 12,848,383 | -123,582 | 0.16% | 27,790,200 |
| 2022-11-25 | 2022-11-23 | 2.175 | 12,971,965 | +166,440 | 0.16% | 28,213,375 |
| 2022-11-24 | 2022-11-22 | 2.175 | 12,805,525 | +223,031 | 0.16% | 27,851,376 |
| 2022-11-23 | 2022-11-21 | 2.391 | 12,582,494 | -41,610 | 0.16% | 30,087,805 |
| 2022-11-22 | 2022-11-18 | 2.379 | 12,624,104 | -801,412 | 0.16% | 30,035,609 |
| 2022-11-21 | 2022-11-17 | 2.175 | 13,425,516 | +88,214 | 0.17% | 29,199,825 |
| 2022-11-18 | 2022-11-16 | 2.259 | 13,337,302 | -434,410 | 0.17% | 30,129,819 |
| 2022-11-17 | 2022-11-15 | 2.139 | 13,771,712 | -604,180 | 0.17% | 29,456,329 |
| 2022-11-16 | 2022-11-14 | 2.019 | 14,375,892 | -477,684 | 0.18% | 29,021,161 |
| 2022-11-15 | 2022-11-11 | 1.935 | 14,853,576 | -282,533 | 0.19% | 28,736,085 |
| 2022-11-10 | 2022-11-08 | 1.875 | 15,136,109 | -96,536 | 0.19% | 28,373,280 |
| 2022-11-09 | 2022-11-07 | 1.875 | 15,232,645 | +97,784 | 0.19% | 28,554,241 |
| 2022-11-08 | 2022-11-04 | 1.742 | 15,134,861 | -14,980 | 0.19% | 26,370,425 |
| 2022-11-07 | 2022-11-03 | 1.682 | 15,149,841 | +12,067 | 0.19% | 25,486,301 |
| 2022-11-04 | 2022-11-02 | 1.586 | 15,137,774 | +2,497 | 0.19% | 24,010,801 |
| 2022-11-03 | 2022-11-01 | 1.574 | 15,135,277 | -84,052 | 0.19% | 23,824,970 |
| 2022-11-02 | 2022-10-31 | 1.502 | 15,219,329 | +183,084 | 0.19% | 22,859,999 |
| 2022-11-01 | 2022-10-28 | 1.622 | 15,036,245 | +463,953 | 0.19% | 24,391,800 |
| 2022-10-31 | 2022-10-27 | 1.682 | 14,572,292 | +10,819 | 0.18% | 24,514,701 |
| 2022-10-28 | 2022-10-26 | 1.658 | 14,561,473 | +24,966 | 0.18% | 24,146,550 |
| 2022-10-26 | 2022-10-24 | 1.634 | 14,536,507 | +133,985 | 0.18% | 23,755,800 |
| 2022-10-25 | 2022-10-21 | 1.742 | 14,402,522 | +85,301 | 0.18% | 25,094,425 |
| 2022-10-24 | 2022-10-20 | 1.790 | 14,317,221 | +124,830 | 0.18% | 25,633,959 |
| 2022-10-21 | 2022-10-19 | 1.863 | 14,192,391 | +4,161 | 0.18% | 26,433,700 |
| 2022-10-19 | 2022-10-17 | 1.911 | 14,188,230 | +2,081 | 0.18% | 27,107,910 |
| 2022-10-18 | 2022-10-14 | 1.923 | 14,186,149 | +41,610 | 0.18% | 27,274,399 |
| 2022-10-17 | 2022-10-13 | 1.923 | 14,144,539 | -16,644 | 0.18% | 27,194,400 |
| 2022-10-14 | 2022-10-12 | 1.983 | 14,161,183 | +83,220 | 0.18% | 28,077,224 |
| 2022-10-12 | 2022-10-10 | 2.019 | 14,077,963 | +41,610 | 0.18% | 28,419,720 |
| 2022-10-11 | 2022-10-07 | 2.055 | 14,036,353 | +178,092 | 0.18% | 28,841,715 |
| 2022-10-10 | 2022-10-06 | 2.103 | 13,858,261 | +327,888 | 0.17% | 29,141,874 |
| 2022-10-07 | 2022-10-05 | 2.343 | 13,530,373 | -386,559 | 0.17% | 31,704,074 |
| 2022-10-06 | 2022-10-03 | 2.055 | 13,916,932 | +16,644 | 0.18% | 28,596,331 |
| 2022-10-03 | 2022-09-29 | 2.067 | 13,900,288 | +40,362 | 0.18% | 28,729,161 |
| 2022-09-28 | 2022-09-26 | 2.055 | 13,859,926 | +41,610 | 0.17% | 28,479,195 |
| 2022-09-27 | 2022-09-23 | 2.103 | 13,818,316 | +41,611 | 0.17% | 29,057,876 |
| 2022-09-26 | 2022-09-22 | 2.163 | 13,776,705 | +163,944 | 0.17% | 29,798,099 |
| 2022-09-23 | 2022-09-21 | 2.223 | 13,612,761 | +204,721 | 0.17% | 30,261,374 |
| 2022-09-22 | 2022-09-20 | 2.283 | 13,408,040 | +457,712 | 0.17% | 30,611,851 |
| 2022-09-21 | 2022-09-19 | 2.307 | 12,950,328 | +374,492 | 0.16% | 29,878,080 |
| 2022-09-20 | 2022-09-16 | 2.379 | 12,575,836 | -7,074 | 0.16% | 29,920,769 |
| 2022-09-19 | 2022-09-15 | 2.391 | 12,582,910 | -4,993 | 0.16% | 30,088,800 |
| 2022-09-16 | 2022-09-14 | 2.367 | 12,587,903 | +81,555 | 0.16% | 29,798,219 |
| 2022-09-15 | 2022-09-13 | 2.403 | 12,506,348 | -8,322 | 0.16% | 30,056,001 |
| 2022-09-14 | 2022-09-09 | 2.403 | 12,514,670 | -99,864 | 0.16% | 30,076,001 |
| 2022-09-13 | 2022-09-08 | 2.367 | 12,614,534 | +12,483 | 0.16% | 29,861,260 |
| 2022-09-09 | 2022-09-07 | 2.379 | 12,602,051 | -29,127 | 0.16% | 29,983,140 |
| 2022-09-08 | 2022-09-06 | 2.391 | 12,631,178 | +249,661 | 0.16% | 30,204,220 |
| 2022-09-07 | 2022-09-05 | 2.403 | 12,381,517 | -7,906 | 0.16% | 29,756,000 |
| 2022-09-06 | 2022-09-02 | 2.403 | 12,389,423 | +82,388 | 0.16% | 29,775,000 |
| 2022-09-05 | 2022-09-01 | 2.415 | 12,307,035 | +60,751 | 0.16% | 29,724,885 |
| 2022-09-02 | 2022-08-31 | 2.439 | 12,246,284 | -8,322 | 0.15% | 29,872,465 |
| 2022-09-01 | 2022-08-30 | 2.439 | 12,254,606 | -8,322 | 0.15% | 29,892,765 |
| 2022-08-30 | 2022-08-26 | 2.499 | 12,262,928 | +8,322 | 0.15% | 30,649,840 |
| 2022-08-25 | 2022-08-23 | 2.439 | 12,254,606 | +166,441 | 0.15% | 29,892,765 |
| 2022-08-24 | 2022-08-22 | 2.487 | 12,088,165 | +16,644 | 0.15% | 30,067,784 |
| 2022-08-23 | 2022-08-19 | 2.531 | 12,071,521 | +8,322 | 0.15% | 30,548,654 |
| 2022-08-22 | 2022-08-18 | 2.543 | 12,063,199 | +367,711 | 0.15% | 30,675,786 |
| 2022-08-19 | 2022-08-17 | 2.543 | 11,695,488 | +252,348 | 0.15% | 29,740,725 |
| 2022-08-18 | 2022-08-16 | 2.592 | 11,443,140 | +423,292 | 0.15% | 29,661,324 |
| 2022-08-17 | 2022-08-15 | 2.629 | 11,019,848 | +40,701 | 0.14% | 28,970,250 |
| 2022-08-16 | 2022-08-12 | 2.666 | 10,979,147 | +78,146 | 0.14% | 29,267,875 |
| 2022-08-15 | 2022-08-11 | 2.690 | 10,901,001 | +8,141 | 0.14% | 29,327,386 |
| 2022-08-12 | 2022-08-10 | 2.678 | 10,892,860 | +32,561 | 0.14% | 29,171,669 |
| 2022-08-10 | 2022-08-08 | 2.715 | 10,860,299 | +8,140 | 0.14% | 29,484,714 |
| 2022-08-09 | 2022-08-05 | 2.764 | 10,852,159 | +1,628 | 0.14% | 29,995,875 |
| 2022-08-08 | 2022-08-04 | 2.850 | 10,850,531 | -103,381 | 0.14% | 30,924,440 |
| 2022-08-05 | 2022-08-03 | 2.666 | 10,953,912 | +40,701 | 0.14% | 29,200,605 |
| 2022-08-04 | 2022-08-02 | 2.739 | 10,913,211 | +283,280 | 0.14% | 29,896,495 |
| 2022-08-03 | 2022-08-01 | 2.764 | 10,629,931 | +122,104 | 0.14% | 29,381,626 |
| 2022-08-02 | 2022-07-29 | 2.838 | 10,507,827 | -10,989 | 0.14% | 29,818,635 |
| 2022-08-01 | 2022-07-28 | 2.887 | 10,518,816 | -8,141 | 0.14% | 30,366,699 |
| 2022-07-28 | 2022-07-26 | 2.899 | 10,526,957 | -8,140 | 0.14% | 30,519,521 |
| 2022-07-27 | 2022-07-25 | 2.875 | 10,535,097 | -40,701 | 0.14% | 30,284,281 |
| 2022-07-25 | 2022-07-21 | 2.887 | 10,575,798 | +32,561 | 0.14% | 30,531,200 |
| 2022-07-22 | 2022-07-20 | 2.813 | 10,543,237 | +20,351 | 0.14% | 29,660,080 |
| 2022-07-21 | 2022-07-19 | 2.850 | 10,522,886 | +8,140 | 0.14% | 29,990,639 |
| 2022-07-20 | 2022-07-18 | 2.850 | 10,514,746 | -814 | 0.14% | 29,967,439 |
| 2022-07-19 | 2022-07-15 | 2.776 | 10,515,560 | +8,140 | 0.14% | 29,194,679 |
| 2022-07-14 | 2022-07-12 | 2.936 | 10,507,420 | -11,396 | 0.14% | 30,850,120 |
| 2022-07-13 | 2022-07-11 | 3.022 | 10,518,816 | +13,024 | 0.14% | 31,788,119 |
| 2022-07-08 | 2022-07-06 | 3.096 | 10,505,792 | -17,094 | 0.14% | 32,523,120 |
| 2022-07-04 | 2022-06-29 | 3.108 | 10,522,886 | +27,269 | 0.14% | 32,705,309 |
| 2022-06-30 | 2022-06-28 | 3.243 | 10,495,617 | +19,944 | 0.14% | 34,038,841 |
| 2022-06-29 | 2022-06-27 | 3.133 | 10,475,673 | -4,477 | 0.13% | 32,815,950 |
| 2022-06-28 | 2022-06-24 | 3.022 | 10,480,150 | -8,954 | 0.13% | 31,671,269 |
| 2022-06-24 | 2022-06-22 | 2.875 | 10,489,104 | +8,140 | 0.14% | 30,152,069 |
| 2022-06-23 | 2022-06-21 | 2.961 | 10,480,964 | -8,140 | 0.13% | 31,029,954 |
| 2022-06-22 | 2022-06-20 | 2.875 | 10,489,104 | -10,990 | 0.14% | 30,152,069 |
| 2022-06-21 | 2022-06-17 | 2.813 | 10,500,094 | +5,698 | 0.14% | 29,538,711 |
| 2022-06-20 | 2022-06-16 | 2.862 | 10,494,396 | -5,698 | 0.14% | 30,038,361 |
| 2022-06-17 | 2022-06-15 | 2.825 | 10,500,094 | +16,281 | 0.14% | 29,667,701 |
| 2022-06-15 | 2022-06-13 | 2.838 | 10,483,813 | +6,512 | 0.14% | 29,750,489 |
| 2022-06-13 | 2022-06-09 | 2.936 | 10,477,301 | +7,326 | 0.13% | 30,761,690 |
| 2022-06-10 | 2022-06-08 | 3.022 | 10,469,975 | -16,687 | 0.13% | 31,640,520 |
| 2022-06-08 | 2022-06-06 | 2.961 | 10,486,662 | +18,722 | 0.14% | 31,046,824 |
| 2022-06-07 | 2022-06-02 | 3.059 | 10,467,940 | +8,140 | 0.13% | 32,020,155 |
| 2022-06-06 | 2022-06-01 | 2.948 | 10,459,800 | -16,280 | 0.13% | 30,838,801 |
| 2022-06-02 | 2022-05-31 | 2.899 | 10,476,080 | -4,070 | 0.13% | 30,372,020 |
| 2022-06-01 | 2022-05-30 | 2.838 | 10,480,150 | +171,759 | 0.13% | 29,740,094 |
| 2022-05-31 | 2022-05-27 | 2.911 | 10,308,391 | -6,512 | 0.13% | 30,012,494 |
| 2022-05-30 | 2022-05-26 | 2.985 | 10,314,903 | +9,768 | 0.13% | 30,791,744 |
| 2022-05-27 | 2022-05-25 | 3.010 | 10,305,135 | -16,281 | 0.13% | 31,015,775 |
| 2022-05-25 | 2022-05-23 | 2.801 | 10,321,416 | -407 | 0.13% | 28,909,261 |
| 2022-05-24 | 2022-05-20 | 2.875 | 10,321,823 | -65,121 | 0.13% | 29,671,201 |
| 2022-05-19 | 2022-05-17 | 2.924 | 10,386,944 | -8,141 | 0.13% | 30,368,799 |
| 2022-05-06 | 2022-05-04 | 2.911 | 10,395,085 | +17,095 | 0.13% | 30,264,901 |
| 2022-05-04 | 2022-04-29 | 3.022 | 10,377,990 | -201,878 | 0.13% | 31,362,539 |
| 2022-05-03 | 2022-04-28 | 2.813 | 10,579,868 | -5,698 | 0.14% | 29,763,130 |
| 2022-04-29 | 2022-04-27 | 2.653 | 10,585,566 | +8,140 | 0.14% | 28,088,639 |
| 2022-04-28 | 2022-04-26 | 2.666 | 10,577,426 | -8,140 | 0.14% | 28,196,980 |
| 2022-04-27 | 2022-04-25 | 2.801 | 10,585,566 | +4,070 | 0.14% | 29,649,119 |
| 2022-04-26 | 2022-04-22 | 2.838 | 10,581,496 | +183,155 | 0.14% | 30,027,689 |
| 2022-04-25 | 2022-04-21 | 2.875 | 10,398,341 | -6,512 | 0.13% | 29,891,161 |
| 2022-04-22 | 2022-04-20 | 2.997 | 10,404,853 | +1,628 | 0.13% | 31,188,080 |
| 2022-04-21 | 2022-04-19 | 2.887 | 10,403,225 | -2,849 | 0.13% | 30,033,000 |
| 2022-04-20 | 2022-04-14 | 3.182 | 10,406,074 | +65,122 | 0.13% | 33,109,265 |
| 2022-04-19 | 2022-04-13 | 3.071 | 10,340,952 | +32,561 | 0.13% | 31,758,750 |
| 2022-04-14 | 2022-04-12 | 3.255 | 10,308,391 | -113,964 | 0.13% | 33,558,274 |
| 2022-04-13 | 2022-04-11 | 3.133 | 10,422,355 | +207,170 | 0.13% | 32,648,927 |
| 2022-04-12 | 2022-04-08 | 3.194 | 10,215,185 | +98,089 | 0.13% | 32,627,399 |
| 2022-04-11 | 2022-04-07 | 3.219 | 10,117,096 | +175,830 | 0.13% | 32,562,671 |
| 2022-04-08 | 2022-04-06 | 3.391 | 9,941,266 | -5,292 | 0.13% | 33,706,499 |
| 2022-04-07 | 2022-04-04 | 3.452 | 9,946,558 | -9,768 | 0.13% | 34,335,391 |
| 2022-04-06 | 2022-04-01 | 3.305 | 9,956,326 | +115,592 | 0.13% | 32,901,390 |
| 2022-04-04 | 2022-03-31 | 3.501 | 9,840,734 | +24,420 | 0.13% | 34,453,648 |
| 2022-04-01 | 2022-03-30 | 3.538 | 9,816,314 | +50,470 | 0.13% | 34,729,921 |
| 2022-03-30 | 2022-03-28 | 3.759 | 9,765,844 | -8,141 | 0.13% | 36,710,819 |
| 2022-03-29 | 2022-03-25 | 3.698 | 9,773,985 | +8,141 | 0.13% | 36,141,072 |
| 2022-03-28 | 2022-03-24 | 3.759 | 9,765,844 | -34,189 | 0.13% | 36,710,819 |
| 2022-03-25 | 2022-03-23 | 3.784 | 9,800,033 | -9,769 | 0.13% | 37,080,119 |
| 2022-03-23 | 2022-03-21 | 3.808 | 9,809,802 | -12,210 | 0.13% | 37,358,102 |
| 2022-03-22 | 2022-03-18 | 3.833 | 9,822,012 | -8,954 | 0.13% | 37,645,920 |
| 2022-03-21 | 2022-03-17 | 3.808 | 9,830,966 | -13,025 | 0.13% | 37,438,699 |
| 2022-03-18 | 2022-03-16 | 3.698 | 9,843,991 | -74,890 | 0.13% | 36,399,932 |
| 2022-03-17 | 2022-03-15 | 3.329 | 9,918,881 | -183,969 | 0.13% | 33,021,351 |
| 2022-03-16 | 2022-03-14 | 3.440 | 10,102,850 | -238,509 | 0.13% | 34,750,799 |
| 2022-03-15 | 2022-03-11 | 3.317 | 10,341,359 | -17,909 | 0.13% | 34,300,800 |
| 2022-03-14 | 2022-03-10 | 3.182 | 10,359,268 | +23,607 | 0.13% | 32,960,341 |
| 2022-03-11 | 2022-03-09 | 3.133 | 10,335,661 | -57,796 | 0.13% | 32,377,350 |
| 2022-03-10 | 2022-03-08 | 3.071 | 10,393,457 | -55,353 | 0.13% | 31,920,001 |
| 2022-03-09 | 2022-03-07 | 3.206 | 10,448,810 | +126,580 | 0.13% | 33,501,959 |
| 2022-03-08 | 2022-03-04 | 3.403 | 10,322,230 | +39,888 | 0.13% | 35,124,986 |
| 2022-03-04 | 2022-03-02 | 3.341 | 10,282,342 | +188,853 | 0.13% | 34,357,679 |
| 2022-03-02 | 2022-02-28 | 3.452 | 10,093,489 | -1,221 | 0.13% | 34,842,595 |
| 2022-03-01 | 2022-02-25 | 3.538 | 10,094,710 | +183,969 | 0.13% | 35,714,880 |
| 2022-02-28 | 2022-02-24 | 3.698 | 9,910,741 | +6,920 | 0.13% | 36,646,752 |
| 2022-02-25 | 2022-02-23 | 3.845 | 9,903,821 | -9,769 | 0.13% | 38,081,144 |
| 2022-02-24 | 2022-02-22 | 3.808 | 9,913,590 | +6,920 | 0.13% | 37,753,352 |
| 2022-02-23 | 2022-02-21 | 4.029 | 9,906,670 | +43,957 | 0.13% | 39,917,598 |
| 2022-02-22 | 2022-02-18 | 4.140 | 9,862,713 | +16,280 | 0.13% | 40,830,920 |
| 2022-02-21 | 2022-02-17 | 4.054 | 9,846,433 | +2,035 | 0.13% | 39,916,801 |
| 2022-02-18 | 2022-02-16 | 4.472 | 9,844,398 | -31,747 | 0.13% | 44,020,342 |
| 2022-02-17 | 2022-02-15 | 4.496 | 9,876,145 | -126,580 | 0.13% | 44,404,952 |
| 2022-02-16 | 2022-02-14 | 4.189 | 10,002,725 | +40,701 | 0.13% | 41,902,079 |
| 2022-02-15 | 2022-02-11 | 4.250 | 9,962,024 | -164,026 | 0.13% | 42,343,480 |
| 2022-02-14 | 2022-02-10 | 4.115 | 10,126,050 | -55,760 | 0.13% | 41,672,326 |
| 2022-02-11 | 2022-02-09 | 3.894 | 10,181,810 | -104,196 | 0.13% | 39,650,358 |
| 2022-02-10 | 2022-02-08 | 3.624 | 10,286,006 | -8,140 | 0.13% | 37,276,202 |
| 2022-02-09 | 2022-02-07 | 3.575 | 10,294,146 | +2,442 | 0.13% | 36,799,861 |
| 2022-02-08 | 2022-02-04 | 3.612 | 10,291,704 | -8,140 | 0.13% | 37,170,421 |
| 2022-02-07 | 2022-01-31 | 3.489 | 10,299,844 | +41,108 | 0.13% | 35,934,520 |
| 2022-02-04 | 2022-01-27 | 3.513 | 10,258,736 | +21,572 | 0.13% | 36,043,151 |
| 2022-01-28 | 2022-01-26 | 3.624 | 10,237,164 | +4,070 | 0.13% | 37,099,200 |
| 2022-01-26 | 2022-01-24 | 3.857 | 10,233,094 | -20,351 | 0.13% | 39,472,940 |
| 2022-01-25 | 2022-01-21 | 3.821 | 10,253,445 | +2,443 | 0.13% | 39,173,562 |
| 2022-01-24 | 2022-01-20 | 3.771 | 10,251,002 | +16,280 | 0.13% | 38,660,508 |
| 2022-01-21 | 2022-01-19 | 3.710 | 10,234,722 | +24,421 | 0.13% | 37,970,460 |
| 2022-01-20 | 2022-01-18 | 3.722 | 10,210,301 | +34,596 | 0.13% | 38,005,289 |
| 2022-01-19 | 2022-01-17 | 3.747 | 10,175,705 | +113,963 | 0.13% | 38,126,524 |
| 2022-01-18 | 2022-01-14 | 3.845 | 10,061,742 | +35,003 | 0.13% | 38,688,365 |
| 2022-01-17 | 2022-01-13 | 3.980 | 10,026,739 | -12,210 | 0.13% | 39,908,700 |
| 2022-01-14 | 2022-01-12 | 4.079 | 10,038,949 | +10,989 | 0.13% | 40,943,899 |
| 2022-01-13 | 2022-01-11 | 3.980 | 10,027,960 | -32,561 | 0.13% | 39,913,560 |
| 2022-01-12 | 2022-01-10 | 3.980 | 10,060,521 | -12,210 | 0.13% | 40,043,160 |
| 2022-01-11 | 2022-01-07 | 3.808 | 10,072,731 | +11,803 | 0.13% | 38,359,399 |
| 2022-01-10 | 2022-01-06 | 3.722 | 10,060,928 | +13,024 | 0.13% | 37,449,285 |
| 2022-01-07 | 2022-01-05 | 3.857 | 10,047,904 | +20,351 | 0.13% | 38,758,592 |
| 2022-01-06 | 2022-01-04 | 3.931 | 10,027,553 | +814 | 0.13% | 39,419,200 |
| 2022-01-05 | 2022-01-03 | 3.845 | 10,026,739 | +814 | 0.13% | 38,553,775 |
| 2022-01-04 | 2021-12-31 | 3.845 | 10,025,925 | -8,140 | 0.13% | 38,550,645 |
| 2022-01-03 | 2021-12-29 | 3.956 | 10,034,065 | -105,823 | 0.13% | 39,691,329 |
| 2021-12-30 | 2021-12-28 | 3.931 | 10,139,888 | -26,863 | 0.13% | 39,860,799 |
| 2021-12-29 | 2021-12-24 | 3.612 | 10,166,751 | +24,421 | 0.13% | 36,719,130 |
| 2021-12-23 | 2021-12-21 | 3.587 | 10,142,330 | +3,663 | 0.13% | 36,381,739 |
| 2021-12-21 | 2021-12-17 | 3.698 | 10,138,667 | +8,140 | 0.13% | 37,489,549 |
| 2021-12-20 | 2021-12-16 | 3.833 | 10,130,527 | -8,954 | 0.13% | 38,828,400 |
| 2021-12-17 | 2021-12-15 | 3.735 | 10,139,481 | -3,663 | 0.13% | 37,866,239 |
| 2021-12-16 | 2021-12-14 | 3.661 | 10,143,144 | -4,477 | 0.13% | 37,132,289 |
| 2021-12-15 | 2021-12-13 | 3.735 | 10,147,621 | -1,329,708 | 0.13% | 37,896,638 |
| 2021-12-14 | 2021-12-10 | 3.993 | 11,477,329 | +770,880 | 0.15% | 45,823,373 |
| 2021-12-13 | 2021-12-09 | 3.931 | 10,706,449 | -6,919 | 0.14% | 42,088,001 |
| 2021-12-10 | 2021-12-08 | 3.808 | 10,713,368 | +480,274 | 0.14% | 40,799,100 |
| 2021-12-09 | 2021-12-07 | 3.759 | 10,233,094 | +12,210 | 0.13% | 38,467,260 |
| 2021-12-08 | 2021-12-06 | 3.501 | 10,220,884 | +8,141 | 0.13% | 35,784,601 |
| 2021-12-07 | 2021-12-03 | 3.636 | 10,212,743 | +11,396 | 0.13% | 37,136,159 |
| 2021-12-06 | 2021-12-02 | 3.771 | 10,201,347 | -11,396 | 0.13% | 38,473,240 |
| 2021-12-03 | 2021-12-01 | 3.870 | 10,212,743 | -17,095 | 0.13% | 39,519,899 |
| 2021-12-02 | 2021-11-30 | 3.894 | 10,229,838 | -7,326 | 0.13% | 39,837,391 |
| 2021-12-01 | 2021-11-29 | 3.821 | 10,237,164 | -26,049 | 0.13% | 39,111,360 |
| 2021-11-30 | 2021-11-26 | 3.698 | 10,263,213 | +104,602 | 0.13% | 37,950,081 |
| 2021-11-29 | 2021-11-25 | 4.079 | 10,158,611 | +14,653 | 0.13% | 41,431,941 |
| 2021-11-26 | 2021-11-24 | 4.091 | 10,143,958 | +16,280 | 0.13% | 41,496,794 |
| 2021-11-25 | 2021-11-23 | 4.177 | 10,127,678 | -8,954 | 0.13% | 42,301,101 |
| 2021-11-24 | 2021-11-22 | 4.079 | 10,136,632 | +35,003 | 0.13% | 41,342,299 |
| 2021-11-23 | 2021-11-19 | 4.079 | 10,101,629 | +114,777 | 0.13% | 41,199,540 |
| 2021-11-22 | 2021-11-18 | 4.300 | 9,986,852 | -4,070 | 0.13% | 42,939,751 |
| 2021-11-19 | 2021-11-17 | 4.459 | 9,990,922 | +95,241 | 0.13% | 44,552,806 |
| 2021-11-18 | 2021-11-16 | 4.312 | 9,895,681 | +52,911 | 0.13% | 42,669,315 |
| 2021-11-16 | 2021-11-12 | 4.238 | 9,842,770 | +227,927 | 0.13% | 41,715,677 |
| 2021-11-15 | 2021-11-11 | 4.140 | 9,614,843 | +4,070 | 0.12% | 39,804,756 |
| 2021-11-12 | 2021-11-10 | 4.115 | 9,610,773 | +165,247 | 0.12% | 39,551,776 |
| 2021-11-11 | 2021-11-09 | 3.956 | 9,445,526 | +6,512 | 0.12% | 37,363,270 |
| 2021-11-10 | 2021-11-08 | 4.017 | 9,439,014 | +11,804 | 0.12% | 37,917,286 |
| 2021-11-09 | 2021-11-05 | 4.029 | 9,427,210 | -758,671 | 0.12% | 37,985,679 |
| 2021-11-08 | 2021-11-04 | 4.250 | 10,185,881 | +632,904 | 0.13% | 43,294,982 |
| 2021-11-05 | 2021-11-03 | 4.570 | 9,552,977 | +433,468 | 0.12% | 43,656,060 |
| 2021-11-04 | 2021-11-02 | 4.545 | 9,119,509 | -37,852 | 0.12% | 41,451,099 |
| 2021-11-03 | 2021-11-01 | 5.258 | 9,157,361 | +92,798 | 0.12% | 48,147,858 |
| 2021-11-02 | 2021-10-29 | 5.626 | 9,064,563 | +8,141 | 0.12% | 51,000,592 |
| 2021-11-01 | 2021-10-28 | 5.626 | 9,056,422 | -8,141 | 0.12% | 50,954,787 |
| 2021-10-29 | 2021-10-27 | 5.762 | 9,064,563 | -14,652 | 0.12% | 52,225,497 |
| 2021-10-28 | 2021-10-26 | 5.798 | 9,079,215 | +4,070 | 0.12% | 52,644,519 |
| 2021-10-27 | 2021-10-25 | 5.860 | 9,075,145 | -10,989 | 0.12% | 53,178,345 |
| 2021-10-26 | 2021-10-22 | 5.712 | 9,086,134 | -24,421 | 0.12% | 51,903,298 |
| 2021-10-25 | 2021-10-21 | 5.663 | 9,110,555 | -96,055 | 0.12% | 51,595,120 |
| 2021-10-22 | 2021-10-20 | 5.626 | 9,206,610 | -40,701 | 0.12% | 51,799,801 |
| 2021-10-21 | 2021-10-19 | 5.516 | 9,247,311 | +92,392 | 0.12% | 51,006,400 |
| 2021-10-20 | 2021-10-18 | 5.725 | 9,154,919 | -48,435 | 0.12% | 52,408,688 |
| 2021-10-19 | 2021-10-15 | 5.061 | 9,203,354 | -2,849 | 0.12% | 46,580,721 |
| 2021-10-18 | 2021-10-12 | 4.902 | 9,206,203 | -3,179,170 | 0.12% | 45,124,906 |
| 2021-10-15 | 2021-10-11 | 4.889 | 12,385,373 | -1,796,144 | 0.16% | 60,555,700 |
| 2021-10-12 | 2021-10-08 | 4.988 | 14,181,517 | -4,844,256 | 0.18% | 70,731,291 |
| 2021-10-11 | 2021-10-07 | 4.742 | 19,025,773 | -1,300,810 | 0.25% | 90,217,851 |
| 2021-10-08 | 2021-10-06 | 4.545 | 20,326,583 | +23,607 | 0.26% | 92,390,851 |
| 2021-10-07 | 2021-10-05 | 4.484 | 20,302,976 | -115,185 | 0.26% | 91,036,474 |
| 2021-10-06 | 2021-10-04 | 4.177 | 20,418,161 | +98,497 | 0.26% | 85,282,202 |
| 2021-10-05 | 2021-09-30 | 4.422 | 20,319,664 | +21,979 | 0.26% | 89,863,202 |
| 2021-10-04 | 2021-09-29 | 4.177 | 20,297,685 | +13,838 | 0.26% | 84,779,000 |
| 2021-09-30 | 2021-09-28 | 4.312 | 20,283,847 | -3,256 | 0.26% | 87,462,182 |
| 2021-09-29 | 2021-09-27 | 4.263 | 20,287,103 | +25,642 | 0.26% | 86,479,341 |
| 2021-09-28 | 2021-09-24 | 4.373 | 20,261,461 | +118,034 | 0.26% | 88,610,180 |
| 2021-09-27 | 2021-09-23 | 4.422 | 20,143,427 | +1,628 | 0.26% | 89,083,798 |
| 2021-09-24 | 2021-09-21 | 4.398 | 20,141,799 | +13,024 | 0.26% | 88,581,728 |
| 2021-09-23 | 2021-09-20 | 4.484 | 20,128,775 | -16,281 | 0.26% | 90,255,375 |
| 2021-09-21 | 2021-09-17 | 4.496 | 20,145,056 | +2,850 | 0.26% | 90,575,852 |
| 2021-09-20 | 2021-09-16 | 4.594 | 20,142,206 | +12,210 | 0.26% | 92,542,558 |
| 2021-09-17 | 2021-09-15 | 4.594 | 20,129,996 | +11,396 | 0.26% | 92,486,460 |
| 2021-09-16 | 2021-09-14 | 4.619 | 20,118,600 | -20,757 | 0.26% | 92,928,401 |
| 2021-09-15 | 2021-09-13 | 4.680 | 20,139,357 | -18,723 | 0.26% | 94,261,303 |
| 2021-09-14 | 2021-09-10 | 4.926 | 20,158,080 | +63,494 | 0.26% | 99,301,635 |
| 2021-09-13 | 2021-09-09 | 4.975 | 20,094,586 | +54,947 | 0.26% | 99,976,275 |
| 2021-09-10 | 2021-09-08 | 5.172 | 20,039,639 | +32,968 | 0.26% | 103,641,778 |
| 2021-09-09 | 2021-09-07 | 5.344 | 20,006,671 | -40,295 | 0.26% | 106,912,123 |
| 2021-09-08 | 2021-09-06 | 5.454 | 20,046,966 | +10,583 | 0.26% | 109,343,882 |
| 2021-09-07 | 2021-09-03 | 5.565 | 20,036,383 | +22,792 | 0.26% | 111,501,418 |
| 2021-09-03 | 2021-09-01 | 5.651 | 20,013,591 | +17,909 | 0.26% | 113,095,602 |
| 2021-09-02 | 2021-08-31 | 5.786 | 19,995,682 | -8,954 | 0.26% | 115,696,439 |
| 2021-08-31 | 2021-08-27 | 5.676 | 20,004,636 | +8,954 | 0.26% | 113,536,498 |
| 2021-08-27 | 2021-08-25 | 5.540 | 19,995,682 | -8,140 | 0.26% | 110,783,639 |
| 2021-08-26 | 2021-08-24 | 5.454 | 20,003,822 | -85,473 | 0.26% | 109,108,558 |
| 2021-08-24 | 2021-08-20 | 5.307 | 20,089,295 | -6,512 | 0.26% | 106,613,281 |
| 2021-08-23 | 2021-08-19 | 5.196 | 20,095,807 | +36,224 | 0.26% | 104,426,010 |
| 2021-08-20 | 2021-08-18 | 5.418 | 20,059,583 | +13,024 | 0.26% | 108,673,425 |
| 2021-08-18 | 2021-08-16 | 5.823 | 20,046,559 | +1,628 | 0.26% | 116,729,612 |
| 2021-08-16 | 2021-08-12 | 6.209 | 20,044,931 | +610,546 | 0.26% | 124,461,330 |
| 2021-08-13 | 2021-08-11 | 6.361 | 19,434,385 | -27,734 | 0.26% | 123,613,559 |
| 2021-08-12 | 2021-08-10 | 6.348 | 19,462,119 | -328,839 | 0.26% | 123,544,347 |
| 2021-08-11 | 2021-08-09 | 6.171 | 19,790,958 | -79,238 | 0.26% | 122,135,087 |
| 2021-08-10 | 2021-08-06 | 6.297 | 19,870,196 | +792 | 0.26% | 125,131,735 |
| 2021-08-09 | 2021-08-05 | 6.335 | 19,869,404 | -15,847 | 0.26% | 125,879,013 |
| 2021-08-06 | 2021-08-04 | 6.222 | 19,885,251 | +7,924 | 0.26% | 123,720,814 |
| 2021-08-05 | 2021-08-03 | 6.386 | 19,877,327 | +3,169 | 0.26% | 126,932,627 |
| 2021-08-04 | 2021-08-02 | 6.487 | 19,874,158 | +15,848 | 0.26% | 128,918,911 |
| 2021-08-03 | 2021-07-30 | 6.096 | 19,858,310 | +23,771 | 0.26% | 121,047,044 |
| 2021-08-02 | 2021-07-29 | 6.386 | 19,834,539 | -9,508 | 0.26% | 126,659,392 |
| 2021-07-30 | 2021-07-28 | 6.209 | 19,844,047 | -34,073 | 0.26% | 123,214,018 |
| 2021-07-29 | 2021-07-27 | 5.982 | 19,878,120 | +17,433 | 0.26% | 118,910,011 |
| 2021-07-28 | 2021-07-26 | 6.234 | 19,860,687 | -198,096 | 0.26% | 123,818,628 |
| 2021-07-26 | 2021-07-22 | 6.550 | 20,058,783 | -6,735 | 0.27% | 131,382,254 |
| 2021-07-23 | 2021-07-21 | 6.449 | 20,065,518 | -93,502 | 0.27% | 129,400,527 |
| 2021-07-22 | 2021-07-20 | 6.752 | 20,159,020 | +17,433 | 0.27% | 136,109,353 |
| 2021-07-21 | 2021-07-19 | 6.928 | 20,141,587 | +10,697 | 0.27% | 139,550,309 |
| 2021-07-20 | 2021-07-16 | 7.181 | 20,130,890 | -30,507 | 0.27% | 144,557,295 |
| 2021-07-16 | 2021-07-14 | 7.004 | 20,161,397 | +793 | 0.27% | 141,214,202 |
| 2021-07-15 | 2021-07-13 | 7.004 | 20,160,604 | +31,695 | 0.27% | 141,208,647 |
| 2021-07-14 | 2021-07-12 | 6.941 | 20,128,909 | -1,585 | 0.27% | 139,716,500 |
| 2021-07-13 | 2021-07-09 | 6.853 | 20,130,494 | -3,962 | 0.27% | 137,949,151 |
| 2021-07-12 | 2021-07-08 | 6.992 | 20,134,456 | -37,638 | 0.27% | 140,771,402 |
| 2021-07-09 | 2021-07-07 | 6.878 | 20,172,094 | +1,189 | 0.27% | 138,743,375 |
| 2021-07-08 | 2021-07-06 | 6.891 | 20,170,905 | +69,729 | 0.27% | 138,989,758 |
| 2021-07-07 | 2021-07-05 | 7.130 | 20,101,176 | +7,528 | 0.27% | 143,329,203 |
| 2021-07-06 | 2021-07-02 | 7.143 | 20,093,648 | +95,482 | 0.27% | 143,529,110 |
| 2021-07-05 | 2021-06-30 | 7.294 | 19,998,166 | +25,356 | 0.26% | 145,875,641 |
| 2021-07-02 | 2021-06-29 | 7.446 | 19,972,810 | -15,847 | 0.26% | 148,715,403 |
| 2021-06-30 | 2021-06-28 | 7.383 | 19,988,657 | -3,170 | 0.26% | 147,572,098 |
| 2021-06-29 | 2021-06-25 | 7.332 | 19,991,827 | +5,943 | 0.26% | 146,586,302 |
| 2021-06-28 | 2021-06-24 | 7.358 | 19,985,884 | -11,886 | 0.26% | 147,047,176 |
| 2021-06-25 | 2021-06-23 | 7.446 | 19,997,770 | -15,055 | 0.26% | 148,901,253 |
| 2021-06-24 | 2021-06-22 | 7.421 | 20,012,825 | -8,716 | 0.26% | 148,508,221 |
| 2021-06-23 | 2021-06-21 | 7.433 | 20,021,541 | -5,151 | 0.26% | 148,825,574 |
| 2021-06-22 | 2021-06-18 | 7.446 | 20,026,692 | -7,923 | 0.26% | 149,116,603 |
| 2021-06-21 | 2021-06-17 | 7.269 | 20,034,615 | +35,261 | 0.27% | 145,635,837 |
| 2021-06-18 | 2021-06-16 | 7.395 | 19,999,354 | +23,771 | 0.26% | 147,903,467 |
| 2021-06-17 | 2021-06-15 | 7.496 | 19,975,583 | +1,189 | 0.26% | 149,744,431 |
| 2021-06-16 | 2021-06-11 | 7.509 | 19,974,394 | +73,691 | 0.26% | 149,987,597 |
| 2021-06-15 | 2021-06-10 | 7.572 | 19,900,703 | +21,395 | 0.26% | 150,690,002 |
| 2021-06-11 | 2021-06-09 | 7.496 | 19,879,308 | -2,378 | 0.26% | 149,022,717 |
| 2021-06-10 | 2021-06-08 | 7.446 | 19,881,686 | -3,961 | 0.26% | 148,036,904 |
| 2021-06-09 | 2021-06-07 | 7.446 | 19,885,647 | +1,584 | 0.26% | 148,066,397 |
| 2021-06-07 | 2021-06-03 | 7.408 | 19,884,063 | +31,696 | 0.26% | 147,301,783 |
| 2021-06-04 | 2021-06-02 | 7.370 | 19,852,367 | +18,224 | 0.26% | 146,315,358 |
| 2021-06-03 | 2021-06-01 | 7.320 | 19,834,143 | +21,791 | 0.26% | 145,179,804 |
| 2021-06-02 | 2021-05-31 | 7.433 | 19,812,352 | -1,585 | 0.26% | 147,270,615 |
| 2021-05-31 | 2021-05-27 | 7.408 | 19,813,937 | +11,886 | 0.26% | 146,782,287 |
| 2021-05-28 | 2021-05-26 | 7.370 | 19,802,051 | +21,394 | 0.26% | 145,944,520 |
| 2021-05-27 | 2021-05-25 | 7.433 | 19,780,657 | -23,771 | 0.26% | 147,035,018 |
| 2021-05-26 | 2021-05-24 | 7.459 | 19,804,428 | +7,924 | 0.26% | 147,711,584 |
| 2021-05-25 | 2021-05-21 | 7.547 | 19,796,504 | -793 | 0.26% | 149,401,328 |
| 2021-05-24 | 2021-05-20 | 7.572 | 19,797,297 | -75,276 | 0.26% | 149,907,002 |
| 2021-05-21 | 2021-05-18 | 7.547 | 19,872,573 | +43,581 | 0.26% | 149,975,409 |
| 2021-05-20 | 2021-05-17 | 7.572 | 19,828,992 | +11,093 | 0.26% | 150,147,000 |
| 2021-05-18 | 2021-05-14 | 7.509 | 19,817,899 | +30,507 | 0.26% | 148,812,478 |
| 2021-05-17 | 2021-05-13 | 7.257 | 19,787,392 | +93,105 | 0.26% | 143,589,001 |
| 2021-05-14 | 2021-05-12 | 7.534 | 19,694,287 | +171,551 | 0.26% | 148,381,366 |
| 2021-05-13 | 2021-05-11 | 7.989 | 19,522,736 | +99,840 | 0.26% | 155,958,540 |
| 2021-05-12 | 2021-05-10 | 8.670 | 19,422,896 | +31,696 | 0.26% | 168,397,443 |
| 2021-05-11 | 2021-05-07 | 8.758 | 19,391,200 | -13,867 | 0.26% | 169,835,677 |
| 2021-05-10 | 2021-05-06 | 8.784 | 19,405,067 | +27,733 | 0.26% | 170,446,920 |
| 2021-05-07 | 2021-05-05 | 9.251 | 19,377,334 | -2,377 | 0.26% | 179,251,488 |
| 2021-05-06 | 2021-05-04 | 9.314 | 19,379,711 | -26,545 | 0.26% | 180,496,352 |
| 2021-05-05 | 2021-05-03 | 9.087 | 19,406,256 | -137,478 | 0.26% | 176,335,203 |
| 2021-05-04 | 2021-04-30 | 9.036 | 19,543,734 | -19,413 | 0.26% | 176,597,819 |
| 2021-05-03 | 2021-04-29 | 9.150 | 19,563,147 | +27,733 | 0.26% | 178,995,246 |
| 2021-04-30 | 2021-04-28 | 9.099 | 19,535,414 | -81,219 | 0.26% | 177,755,339 |
| 2021-04-29 | 2021-04-27 | 8.922 | 19,616,633 | +57,844 | 0.26% | 175,028,452 |
| 2021-04-28 | 2021-04-26 | 9.023 | 19,558,789 | +128,366 | 0.26% | 176,487,022 |
| 2021-04-27 | 2021-04-23 | 9.238 | 19,430,423 | -124,801 | 0.26% | 179,497,377 |
| 2021-04-26 | 2021-04-22 | 9.187 | 19,555,224 | +166,401 | 0.26% | 179,663,123 |
| 2021-04-23 | 2021-04-21 | 9.263 | 19,388,823 | -122,820 | 0.26% | 179,602,458 |
| 2021-04-22 | 2021-04-20 | 9.352 | 19,511,643 | -41,600 | 0.26% | 182,463,844 |
| 2021-04-21 | 2021-04-19 | 9.364 | 19,553,243 | -91,124 | 0.26% | 183,099,633 |
| 2021-04-20 | 2021-04-16 | 8.872 | 19,644,367 | -13,074 | 0.26% | 174,284,247 |
| 2021-04-19 | 2021-04-15 | 8.809 | 19,657,441 | -15,848 | 0.26% | 173,159,839 |
| 2021-04-16 | 2021-04-14 | 8.784 | 19,673,289 | +5,547 | 0.26% | 172,802,882 |
| 2021-04-15 | 2021-04-13 | 8.784 | 19,667,742 | -108,557 | 0.26% | 172,754,160 |
| 2021-04-14 | 2021-04-12 | 8.392 | 19,776,299 | +6,340 | 0.26% | 165,970,704 |
| 2021-04-13 | 2021-04-09 | 8.367 | 19,769,959 | +3,961 | 0.26% | 165,418,496 |
| 2021-04-12 | 2021-04-08 | 8.443 | 19,765,998 | -51,504 | 0.26% | 166,882,054 |
| 2021-04-09 | 2021-04-07 | 8.355 | 19,817,502 | +12,281 | 0.26% | 165,566,196 |
| 2021-04-08 | 2021-04-01 | 8.279 | 19,805,221 | -16,243 | 0.26% | 163,963,924 |
| 2021-04-07 | 2021-03-31 | 8.026 | 19,821,464 | +22,186 | 0.26% | 159,095,397 |
| 2021-04-01 | 2021-03-30 | 8.140 | 19,799,278 | +9,113 | 0.26% | 161,166,153 |
| 2021-03-31 | 2021-03-29 | 8.064 | 19,790,165 | -5,151 | 0.26% | 159,593,443 |
| 2021-03-30 | 2021-03-26 | 8.077 | 19,795,316 | +44,770 | 0.26% | 159,884,802 |
| 2021-03-29 | 2021-03-25 | 8.090 | 19,750,546 | +34,072 | 0.26% | 159,772,454 |
| 2021-03-26 | 2021-03-24 | 8.456 | 19,716,474 | -4,754 | 0.26% | 166,712,753 |
| 2021-03-25 | 2021-03-23 | 8.632 | 19,721,228 | -37,242 | 0.26% | 170,237,341 |
| 2021-03-24 | 2021-03-22 | 8.834 | 19,758,470 | -51,505 | 0.26% | 174,548,501 |
| 2021-03-22 | 2021-03-18 | 9.061 | 19,809,975 | -42,789 | 0.26% | 179,503,592 |
| 2021-03-19 | 2021-03-17 | 8.998 | 19,852,764 | +1,189 | 0.26% | 178,638,589 |
| 2021-03-18 | 2021-03-16 | 8.721 | 19,851,575 | -28,526 | 0.26% | 173,116,230 |
| 2021-03-17 | 2021-03-15 | 8.468 | 19,880,101 | +29,715 | 0.26% | 168,347,192 |
| 2021-03-16 | 2021-03-12 | 8.556 | 19,850,386 | +2,377 | 0.26% | 169,849,167 |
| 2021-03-15 | 2021-03-11 | 8.746 | 19,848,009 | -81,616 | 0.26% | 173,586,103 |
| 2021-03-12 | 2021-03-10 | 8.594 | 19,929,625 | +38,827 | 0.26% | 171,281,718 |
| 2021-03-11 | 2021-03-09 | 8.594 | 19,890,798 | +47,543 | 0.26% | 170,948,026 |
| 2021-03-10 | 2021-03-08 | 8.594 | 19,843,255 | -110,934 | 0.26% | 170,539,426 |
| 2021-03-09 | 2021-03-05 | 8.456 | 19,954,189 | -60,617 | 0.26% | 168,722,754 |
| 2021-03-08 | 2021-03-04 | 8.569 | 20,014,806 | -47,939 | 0.26% | 171,508,611 |
| 2021-03-05 | 2021-03-03 | 8.746 | 20,062,745 | -19,017 | 0.27% | 175,464,135 |
| 2021-03-04 | 2021-03-02 | 8.708 | 20,081,762 | -46,751 | 0.27% | 174,870,148 |
| 2021-03-03 | 2021-03-01 | 8.506 | 20,128,513 | -65,371 | 0.27% | 171,212,851 |
| 2021-03-02 | 2021-02-26 | 8.456 | 20,193,884 | +130,347 | 0.27% | 170,749,496 |
| 2021-03-01 | 2021-02-25 | 8.897 | 20,063,537 | -20,602 | 0.27% | 178,509,521 |
| 2021-02-26 | 2021-02-24 | 8.986 | 20,084,139 | +97,463 | 0.27% | 180,467,076 |
| 2021-02-25 | 2021-02-23 | 8.960 | 19,986,676 | +28,922 | 0.26% | 179,086,848 |
| 2021-02-24 | 2021-02-22 | 9.023 | 19,957,754 | +241,677 | 0.26% | 180,087,047 |
| 2021-02-23 | 2021-02-19 | 9.150 | 19,716,077 | -1,097,847 | 0.26% | 180,394,496 |
| 2021-02-22 | 2021-02-18 | 9.150 | 20,813,924 | -1,854,573 | 0.28% | 190,439,372 |
| 2021-02-19 | 2021-02-17 | 9.314 | 22,668,497 | -116,480 | 0.30% | 211,127,040 |
| 2021-02-18 | 2021-02-16 | 9.377 | 22,784,977 | +185,813 | 0.30% | 213,649,647 |
| 2021-02-17 | 2021-02-11 | 8.960 | 22,599,164 | +279,712 | 0.30% | 202,495,554 |
| 2021-02-16 | 2021-02-09 | 8.922 | 22,319,452 | +118,857 | 0.30% | 199,144,223 |
| 2021-02-10 | 2021-02-08 | 9.087 | 22,200,595 | +86,766 | 0.29% | 201,726,002 |
| 2021-02-09 | 2021-02-05 | 8.973 | 22,113,829 | +91,917 | 0.29% | 198,425,882 |
| 2021-02-08 | 2021-02-04 | 9.099 | 22,021,912 | +3,160,420 | 0.29% | 200,380,317 |
| 2021-02-05 | 2021-02-03 | 9.213 | 18,861,492 | +78,050 | 0.25% | 173,765,548 |
| 2021-02-04 | 2021-02-02 | 9.465 | 18,783,442 | +118,461 | 0.25% | 177,787,496 |
| 2021-02-03 | 2021-02-01 | 9.591 | 18,664,981 | +99,840 | 0.25% | 179,021,798 |
| 2021-02-02 | 2021-01-29 | 10.159 | 18,565,141 | +36,846 | 0.25% | 188,607,476 |
| 2021-02-01 | 2021-01-28 | 10.500 | 18,528,295 | -232,961 | 0.25% | 194,546,559 |
| 2021-01-29 | 2021-01-27 | 9.755 | 18,761,256 | -59,428 | 0.25% | 183,023,213 |
| 2021-01-28 | 2021-01-26 | 9.465 | 18,820,684 | -8,320 | 0.25% | 178,139,996 |
| 2021-01-27 | 2021-01-25 | 9.465 | 18,829,004 | +1,387,462 | 0.25% | 178,218,745 |
| 2021-01-26 | 2021-01-22 | 9.591 | 17,441,542 | -70,522 | 0.23% | 167,287,404 |
| 2021-01-25 | 2021-01-21 | 9.932 | 17,512,064 | +312,199 | 0.23% | 173,930,938 |
| 2021-01-22 | 2021-01-20 | 9.730 | 17,199,865 | +1,467,890 | 0.23% | 167,357,117 |
| 2021-01-21 | 2021-01-19 | 9.352 | 15,731,975 | +37,242 | 0.21% | 147,118,140 |
| 2021-01-20 | 2021-01-18 | 9.213 | 15,694,733 | +3,566 | 0.21% | 144,591,100 |
| 2021-01-19 | 2021-01-15 | 9.049 | 15,691,167 | -10,301 | 0.21% | 141,983,923 |
| 2021-01-18 | 2021-01-14 | 9.150 | 15,701,468 | -23,772 | 0.21% | 143,662,373 |
| 2021-01-15 | 2021-01-13 | 9.137 | 15,725,240 | +16,244 | 0.21% | 143,681,423 |
| 2021-01-14 | 2021-01-12 | 8.935 | 15,708,996 | +32,488 | 0.21% | 140,361,001 |
| 2021-01-13 | 2021-01-11 | 9.150 | 15,676,508 | -29,715 | 0.21% | 143,433,999 |
| 2021-01-12 | 2021-01-08 | 9.288 | 15,706,223 | +104,991 | 0.21% | 145,886,244 |
| 2021-01-11 | 2021-01-07 | 9.490 | 15,601,232 | -54,674 | 0.21% | 148,061,282 |
| 2021-01-08 | 2021-01-06 | 9.718 | 15,655,906 | +26,545 | 0.21% | 152,136,598 |
| 2021-01-07 | 2021-01-05 | 10.033 | 15,629,361 | -36,450 | 0.21% | 156,809,771 |
| 2021-01-06 | 2021-01-04 | 9.970 | 15,665,811 | -98,255 | 0.21% | 156,186,950 |
| 2021-01-05 | 2020-12-31 | 9.945 | 15,764,066 | -107,765 | 0.21% | 156,768,655 |
| 2021-01-04 | 2020-12-29 | 9.301 | 15,871,831 | -83,200 | 0.21% | 147,624,789 |
| 2020-12-30 | 2020-12-28 | 9.465 | 15,955,031 | +105,387 | 0.21% | 151,016,252 |
| 2020-12-29 | 2020-12-24 | 9.667 | 15,849,644 | +22,979 | 0.21% | 153,219,151 |
| 2020-12-28 | 2020-12-22 | 9.629 | 15,826,665 | +7,528 | 0.21% | 152,397,807 |
| 2020-12-23 | 2020-12-21 | 10.096 | 15,819,137 | +64,183 | 0.21% | 159,711,999 |
| 2020-12-22 | 2020-12-18 | 10.260 | 15,754,954 | -53,090 | 0.21% | 161,648,789 |
| 2020-12-21 | 2020-12-17 | 10.184 | 15,808,044 | +80,031 | 0.21% | 160,996,503 |
| 2020-12-18 | 2020-12-16 | 10.197 | 15,728,013 | -15,452 | 0.21% | 160,379,919 |
| 2020-12-17 | 2020-12-15 | 10.184 | 15,743,465 | -36,449 | 0.21% | 160,338,800 |
| 2020-12-16 | 2020-12-14 | 10.184 | 15,779,914 | +1,139,051 | 0.21% | 160,710,013 |
| 2020-12-15 | 2020-12-11 | 10.222 | 14,640,863 | -30,903 | 0.19% | 149,663,696 |
| 2020-12-14 | 2020-12-10 | 10.197 | 14,671,766 | -19,810 | 0.19% | 149,609,277 |
| 2020-12-11 | 2020-12-09 | 10.210 | 14,691,576 | +28,922 | 0.19% | 149,996,691 |
| 2020-12-10 | 2020-12-08 | 10.197 | 14,662,654 | +391,437 | 0.19% | 149,516,361 |
| 2020-12-09 | 2020-12-07 | 10.222 | 14,271,217 | +913,618 | 0.19% | 145,885,054 |
| 2020-12-08 | 2020-12-04 | 10.260 | 13,357,599 | -5,943 | 0.18% | 137,051,476 |
| 2020-12-07 | 2020-12-03 | 10.273 | 13,363,542 | -7,131 | 0.18% | 137,281,103 |
| 2020-12-04 | 2020-12-02 | 10.248 | 13,370,673 | +1,137,862 | 0.18% | 137,016,878 |
| 2020-12-03 | 2020-12-01 | 10.235 | 12,232,811 | -6,735 | 0.16% | 125,202,180 |
| 2020-12-02 | 2020-11-30 | 10.273 | 12,239,546 | +67,352 | 0.16% | 125,734,507 |
| 2020-12-01 | 2020-11-27 | 10.424 | 12,172,194 | -29,318 | 0.16% | 126,885,993 |
| 2020-11-30 | 2020-11-26 | 10.412 | 12,201,512 | -50,712 | 0.16% | 127,037,626 |
| 2020-11-27 | 2020-11-25 | 10.412 | 12,252,224 | -21,791 | 0.16% | 127,565,621 |
| 2020-11-26 | 2020-11-24 | 10.538 | 12,274,015 | +85,577 | 0.16% | 129,341,501 |
| 2020-11-25 | 2020-11-23 | 10.399 | 12,188,438 | +544,368 | 0.16% | 126,747,685 |
| 2020-11-24 | 2020-11-20 | 10.437 | 11,644,070 | +102,217 | 0.15% | 121,527,647 |
| 2020-11-23 | 2020-11-19 | 10.298 | 11,541,853 | +55,863 | 0.15% | 118,858,561 |
| 2020-11-20 | 2020-11-18 | 10.222 | 11,485,990 | +22,979 | 0.15% | 117,413,551 |
| 2020-11-19 | 2020-11-17 | 10.323 | 11,463,011 | +42,393 | 0.15% | 118,335,972 |
| 2020-11-18 | 2020-11-16 | 10.273 | 11,420,618 | -96,671 | 0.15% | 117,321,817 |
| 2020-11-17 | 2020-11-13 | 10.349 | 11,517,289 | +37,242 | 0.15% | 119,187,000 |
| 2020-11-16 | 2020-11-12 | 10.399 | 11,480,047 | +8,320 | 0.15% | 119,381,120 |
| 2020-11-13 | 2020-11-11 | 10.475 | 11,471,727 | -253,959 | 0.15% | 120,163,250 |
| 2020-11-12 | 2020-11-10 | 10.576 | 11,725,686 | -25,752 | 0.16% | 124,007,242 |
| 2020-11-11 | 2020-11-09 | 10.601 | 11,751,438 | +1,213,535 | 0.16% | 124,576,197 |
| 2020-11-10 | 2020-11-06 | 10.727 | 10,537,903 | +284,069 | 0.14% | 113,041,495 |
| 2020-11-09 | 2020-11-05 | 10.727 | 10,253,834 | +2,051,480 | 0.14% | 109,994,249 |
| 2020-11-06 | 2020-11-04 | 10.588 | 8,202,354 | -243,262 | 0.11% | 86,849,084 |
| 2020-11-05 | 2020-11-03 | 10.715 | 8,445,616 | +50,317 | 0.11% | 90,490,668 |
| 2020-11-04 | 2020-11-02 | 10.563 | 8,395,299 | -214,340 | 0.11% | 88,680,145 |
| 2020-11-03 | 2020-10-30 | 10.576 | 8,609,639 | -98,652 | 0.11% | 91,052,889 |
| 2020-11-02 | 2020-10-29 | 10.765 | 8,708,291 | -103,802 | 0.12% | 93,744,702 |
| 2020-10-30 | 2020-10-28 | 11.043 | 8,812,093 | -97,067 | 0.12% | 97,308,750 |
| 2020-10-29 | 2020-10-27 | 11.080 | 8,909,160 | +105,387 | 0.12% | 98,717,931 |
| 2020-10-28 | 2020-10-23 | 10.992 | 8,803,773 | +430,264 | 0.12% | 96,772,456 |
| 2020-10-27 | 2020-10-22 | 10.677 | 8,373,509 | +202,454 | 0.11% | 89,401,051 |
| 2020-10-23 | 2020-10-21 | 10.904 | 8,171,055 | +268,618 | 0.11% | 89,095,680 |
| 2020-10-22 | 2020-10-20 | 11.207 | 7,902,437 | +664,809 | 0.10% | 88,560,239 |
| 2020-10-21 | 2020-10-19 | 11.926 | 7,237,628 | +4,811,747 | 0.10% | 86,316,304 |
| 2020-10-20 | 2020-10-16 | 10.008 | 2,425,881 | +51,901 | 0.03% | 24,277,695 |
| 2020-10-19 | 2020-10-15 | 10.222 | 2,373,980 | +38,431 | 0.03% | 24,267,601 |
| 2020-10-16 | 2020-10-14 | 10.248 | 2,335,549 | -37,639 | 0.03% | 23,933,697 |
| 2020-10-15 | 2020-10-12 | 10.020 | 2,373,188 | -29,714 | 0.03% | 23,780,305 |
| 2020-10-14 | 2020-10-09 | 10.084 | 2,402,902 | -39,619 | 0.03% | 24,229,676 |
| 2020-10-12 | 2020-10-08 | 9.768 | 2,442,521 | +31,299 | 0.03% | 23,858,550 |
| 2020-10-09 | 2020-10-07 | 9.755 | 2,411,222 | +428,679 | 0.03% | 23,522,391 |
| 2020-10-08 | 2020-10-06 | 10.980 | 1,982,543 | +1,585 | 0.03% | 21,767,404 |
| 2020-10-07 | 2020-10-05 | 10.815 | 1,980,958 | -1,585 | 0.03% | 21,425,001 |
| 2020-10-06 | 2020-09-30 | 10.790 | 1,982,543 | +3,170 | 0.03% | 21,392,104 |
| 2020-10-05 | 2020-09-29 | 10.563 | 1,979,373 | +57,051 | 0.03% | 20,908,259 |
| 2020-09-29 | 2020-09-25 | 11.282 | 1,922,322 | +793 | 0.03% | 21,688,446 |
| 2020-09-28 | 2020-09-24 | 11.333 | 1,921,529 | -5,547 | 0.03% | 21,776,499 |
| 2020-09-25 | 2020-09-23 | 11.308 | 1,927,076 | +396 | 0.03% | 21,790,722 |
| 2020-09-24 | 2020-09-22 | 11.308 | 1,926,680 | +4,755 | 0.03% | 21,786,244 |
| 2020-09-23 | 2020-09-21 | 11.207 | 1,921,925 | -5,547 | 0.03% | 21,538,436 |
| 2020-09-22 | 2020-09-18 | 11.282 | 1,927,472 | +66,164 | 0.03% | 21,746,550 |
| 2020-09-21 | 2020-09-17 | 11.446 | 1,861,308 | +5,547 | 0.02% | 21,305,430 |
| 2020-09-18 | 2020-09-16 | 11.547 | 1,855,761 | +5,546 | 0.02% | 21,429,296 |
| 2020-09-16 | 2020-09-14 | 11.775 | 1,850,215 | +25,357 | 0.02% | 21,785,554 |
| 2020-09-15 | 2020-09-11 | 11.648 | 1,824,858 | +1,584 | 0.02% | 21,256,686 |
| 2020-09-14 | 2020-09-10 | 11.522 | 1,823,274 | +20,999 | 0.02% | 21,008,134 |
| 2020-09-11 | 2020-09-09 | 11.648 | 1,802,275 | -3,962 | 0.02% | 20,993,630 |
| 2020-09-10 | 2020-09-08 | 11.775 | 1,806,237 | +12,678 | 0.02% | 21,267,731 |
| 2020-09-09 | 2020-09-07 | 11.749 | 1,793,559 | +17,432 | 0.02% | 21,073,182 |
| 2020-09-08 | 2020-09-04 | 12.204 | 1,776,127 | -22,979 | 0.02% | 21,675,307 |
| 2020-09-07 | 2020-09-03 | 12.267 | 1,799,106 | +170,759 | 0.02% | 22,069,261 |
| 2020-09-04 | 2020-09-02 | 12.797 | 1,628,347 | -27,734 | 0.02% | 20,837,695 |
| 2020-09-03 | 2020-09-01 | 12.696 | 1,656,081 | +9,905 | 0.02% | 21,025,403 |
| 2020-09-02 | 2020-08-31 | 12.746 | 1,646,176 | -26,941 | 0.02% | 20,982,750 |
| 2020-09-01 | 2020-08-28 | 13.352 | 1,673,117 | -66,560 | 0.02% | 22,339,670 |
| 2020-08-31 | 2020-08-27 | 13.377 | 1,739,677 | +6,339 | 0.02% | 23,272,297 |
| 2020-08-28 | 2020-08-26 | 13.201 | 1,733,338 | +10,697 | 0.02% | 22,881,248 |
| 2020-08-27 | 2020-08-25 | 12.948 | 1,722,641 | -27,733 | 0.02% | 22,305,241 |
| 2020-08-26 | 2020-08-24 | 13.024 | 1,750,374 | -6,339 | 0.02% | 22,796,875 |
| 2020-08-25 | 2020-08-21 | 12.948 | 1,756,713 | -9,509 | 0.02% | 22,746,414 |
| 2020-08-24 | 2020-08-20 | 13.074 | 1,766,222 | +42,392 | 0.02% | 23,092,440 |
| 2020-08-21 | 2020-08-19 | 13.327 | 1,723,830 | +19,810 | 0.02% | 22,973,286 |
| 2020-08-20 | 2020-08-18 | 13.453 | 1,704,020 | +151,345 | 0.02% | 22,924,331 |
| 2020-08-19 | 2020-08-17 | 13.201 | 1,552,675 | +140,648 | 0.02% | 20,496,373 |
| 2020-08-18 | 2020-08-14 | 14.109 | 1,412,027 | -30,903 | 0.02% | 19,922,763 |
| 2020-08-17 | 2020-08-13 | 14.513 | 1,442,930 | +49,524 | 0.02% | 20,941,504 |
| 2020-08-14 | 2020-08-12 | 13.251 | 1,393,406 | +94,294 | 0.02% | 18,464,253 |
| 2020-08-13 | 2020-08-11 | 13.327 | 1,299,112 | +30,110 | 0.02% | 17,313,118 |
| 2020-08-12 | 2020-08-10 | 13.251 | 1,269,002 | +5,547 | 0.02% | 16,815,755 |
| 2020-08-11 | 2020-08-07 | 13.731 | 1,263,455 | +22,583 | 0.02% | 17,348,161 |
| 2020-08-10 | 2020-08-06 | 14.135 | 1,240,872 | +7,924 | 0.02% | 17,539,200 |
| 2020-08-07 | 2020-08-05 | 14.059 | 1,232,948 | +32,488 | 0.02% | 17,333,838 |
| 2020-08-06 | 2020-08-04 | 13.806 | 1,200,460 | +5,546 | 0.02% | 16,574,094 |
| 2020-08-05 | 2020-08-03 | 13.882 | 1,194,914 | +10,301 | 0.02% | 16,588,003 |
| 2020-08-04 | 2020-07-31 | 13.579 | 1,184,613 | -15,847 | 0.02% | 16,086,203 |
| 2020-08-03 | 2020-07-30 | 13.731 | 1,200,460 | -20,206 | 0.02% | 16,483,194 |
| 2020-07-31 | 2020-07-29 | 13.756 | 1,220,666 | +36,449 | 0.02% | 16,791,447 |
| 2020-07-30 | 2020-07-28 | 13.882 | 1,184,217 | +5,151 | 0.02% | 16,439,505 |
| 2020-07-28 | 2020-07-24 | 14.109 | 1,179,066 | -18,225 | 0.02% | 16,635,838 |
| 2020-07-27 | 2020-07-23 | 14.135 | 1,197,291 | +792 | 0.02% | 16,923,201 |
| 2020-07-24 | 2020-07-22 | 14.135 | 1,196,499 | +11,886 | 0.02% | 16,912,006 |
| 2020-07-23 | 2020-07-21 | 14.387 | 1,184,613 | +11,490 | 0.02% | 17,043,003 |
| 2020-07-22 | 2020-07-20 | 14.185 | 1,173,123 | -18,225 | 0.02% | 16,640,816 |
| 2020-07-21 | 2020-07-17 | 14.286 | 1,191,348 | -3,170 | 0.02% | 17,019,619 |
| 2020-07-20 | 2020-07-16 | 14.084 | 1,194,518 | +66,561 | 0.02% | 16,823,706 |
| 2020-07-17 | 2020-07-15 | 15.094 | 1,127,957 | -91,521 | 0.01% | 17,025,054 |
| 2020-07-16 | 2020-07-14 | 15.144 | 1,219,478 | -9,904 | 0.02% | 18,468,005 |
| 2020-07-15 | 2020-07-13 | 15.195 | 1,229,382 | +20,998 | 0.02% | 18,680,053 |
| 2020-07-14 | 2020-07-10 | 14.968 | 1,208,384 | +25,752 | 0.02% | 18,086,496 |
| 2020-07-13 | 2020-07-09 | 15.068 | 1,182,632 | +57,448 | 0.02% | 17,820,452 |
| 2020-07-10 | 2020-07-08 | 15.498 | 1,125,184 | -31,299 | 0.01% | 17,437,599 |
| 2020-07-09 | 2020-07-07 | 15.447 | 1,156,483 | +9,508 | 0.02% | 17,864,277 |
| 2020-07-08 | 2020-07-06 | 15.599 | 1,146,975 | -18,621 | 0.02% | 17,891,106 |
| 2020-07-07 | 2020-07-03 | 15.523 | 1,165,596 | +31,300 | 0.02% | 18,093,306 |
| 2020-07-06 | 2020-07-02 | 15.876 | 1,134,296 | +95,482 | 0.02% | 18,008,262 |
| 2020-07-03 | 2020-06-30 | 16.709 | 1,038,814 | +12,282 | 0.01% | 17,357,635 |
| 2020-07-02 | 2020-06-29 | 16.482 | 1,026,532 | +1,584 | 0.01% | 16,919,224 |
| 2020-06-30 | 2020-06-26 | 16.431 | 1,024,948 | -11,885 | 0.01% | 16,841,377 |
| 2020-06-29 | 2020-06-24 | 16.406 | 1,036,833 | -33,280 | 0.01% | 17,010,494 |
| 2020-06-26 | 2020-06-23 | 16.532 | 1,070,113 | -98,652 | 0.01% | 17,691,543 |
| 2020-06-24 | 2020-06-22 | 16.103 | 1,168,765 | -50,713 | 0.02% | 18,820,998 |
| 2020-06-23 | 2020-06-19 | 16.381 | 1,219,478 | -69,729 | 0.02% | 19,976,226 |
| 2020-06-22 | 2020-06-18 | 15.800 | 1,289,207 | -30,507 | 0.02% | 20,370,034 |
| 2020-06-19 | 2020-06-17 | 14.463 | 1,319,714 | +44,770 | 0.02% | 19,086,628 |
| 2020-06-18 | 2020-06-16 | 14.488 | 1,274,944 | +29,714 | 0.02% | 18,471,313 |
| 2020-06-17 | 2020-06-15 | 14.690 | 1,245,230 | -51,109 | 0.02% | 18,292,258 |
| 2020-06-16 | 2020-06-12 | 14.084 | 1,296,339 | -16,244 | 0.02% | 18,257,762 |
| 2020-06-15 | 2020-06-11 | 14.135 | 1,312,583 | +10,301 | 0.02% | 18,552,805 |
| 2020-06-12 | 2020-06-10 | 14.135 | 1,302,282 | +6,339 | 0.02% | 18,407,204 |
| 2020-06-11 | 2020-06-09 | 14.185 | 1,295,943 | +4,755 | 0.02% | 18,383,025 |
| 2020-06-10 | 2020-06-08 | 14.236 | 1,291,188 | +28,525 | 0.02% | 18,380,755 |
| 2020-06-09 | 2020-06-05 | 14.160 | 1,262,663 | +31,696 | 0.02% | 17,879,076 |
| 2020-06-08 | 2020-06-04 | 14.412 | 1,230,967 | -11,490 | 0.02% | 17,740,967 |
| 2020-06-05 | 2020-06-03 | 14.311 | 1,242,457 | -3,565 | 0.02% | 17,781,123 |
| 2020-06-04 | 2020-06-02 | 14.538 | 1,246,022 | +7,923 | 0.02% | 18,115,193 |
| 2020-06-03 | 2020-06-01 | 14.463 | 1,238,099 | +34,865 | 0.02% | 17,906,255 |
| 2020-06-02 | 2020-05-29 | 14.968 | 1,203,234 | -25,752 | 0.02% | 18,009,413 |
| 2020-06-01 | 2020-05-28 | 14.336 | 1,228,986 | -17,036 | 0.02% | 17,619,356 |
| 2020-05-29 | 2020-05-27 | 13.832 | 1,246,022 | -31,300 | 0.02% | 17,234,593 |
| 2020-05-28 | 2020-05-26 | 14.311 | 1,277,322 | +12,678 | 0.02% | 18,280,085 |
| 2020-05-27 | 2020-05-25 | 14.286 | 1,264,644 | -12,678 | 0.02% | 18,066,727 |
| 2020-05-26 | 2020-05-22 | 14.286 | 1,277,322 | -149,760 | 0.02% | 18,247,845 |
| 2020-05-25 | 2020-05-21 | 14.614 | 1,427,082 | +16,640 | 0.02% | 20,855,579 |
| 2020-05-22 | 2020-05-20 | 15.195 | 1,410,442 | +2,773 | 0.02% | 21,431,200 |
| 2020-05-21 | 2020-05-19 | 15.068 | 1,407,669 | +26,149 | 0.02% | 21,211,415 |
| 2020-05-20 | 2020-05-18 | 15.321 | 1,381,520 | +6,339 | 0.02% | 21,166,090 |
| 2020-05-19 | 2020-05-15 | 15.538 | 1,375,181 | -135,101 | 0.02% | 21,367,257 |
| 2020-05-18 | 2020-05-14 | 15.896 | 1,510,282 | +44,847 | 0.02% | 24,006,772 |
| 2020-05-15 | 2020-05-13 | 16.074 | 1,465,435 | -17,217 | 0.02% | 23,556,054 |
| 2020-05-14 | 2020-05-12 | 15.333 | 1,482,652 | +190,565 | 0.02% | 22,733,998 |
| 2020-05-13 | 2020-05-11 | 15.282 | 1,292,087 | +111,130 | 0.02% | 19,745,961 |
| 2020-05-12 | 2020-05-08 | 15.717 | 1,180,957 | +66,131 | 0.02% | 18,560,708 |
| 2020-05-11 | 2020-05-07 | 15.666 | 1,114,826 | +19,956 | 0.01% | 17,464,369 |
| 2020-05-08 | 2020-05-06 | 15.589 | 1,094,870 | -27,782 | 0.01% | 17,067,807 |
| 2020-05-07 | 2020-05-05 | 16.151 | 1,122,652 | +1,174 | 0.02% | 18,132,077 |
| 2020-05-06 | 2020-05-04 | 15.998 | 1,121,478 | +22,695 | 0.02% | 17,941,156 |
| 2020-05-05 | 2020-04-29 | 16.509 | 1,098,783 | +9,392 | 0.01% | 18,139,687 |
| 2020-05-04 | 2020-04-28 | 16.560 | 1,089,391 | +3,913 | 0.01% | 18,040,315 |
| 2020-04-29 | 2020-04-27 | 16.534 | 1,085,478 | +27,391 | 0.01% | 17,947,776 |
| 2020-04-28 | 2020-04-24 | 16.151 | 1,058,087 | +131,478 | 0.01% | 17,089,281 |
| 2020-04-27 | 2020-04-23 | 16.483 | 926,609 | +3,913 | 0.01% | 15,273,605 |
| 2020-04-24 | 2020-04-22 | 15.972 | 922,696 | +27,783 | 0.01% | 14,737,506 |
| 2020-04-23 | 2020-04-21 | 15.563 | 894,913 | +9,000 | 0.01% | 13,927,830 |
| 2020-04-22 | 2020-04-20 | 15.461 | 885,913 | +783 | 0.01% | 13,697,200 |
| 2020-04-21 | 2020-04-17 | 15.333 | 885,130 | -5,479 | 0.01% | 13,571,994 |
| 2020-04-20 | 2020-04-16 | 15.206 | 890,609 | +5,087 | 0.01% | 13,542,205 |
| 2020-04-17 | 2020-04-15 | 15.563 | 885,522 | -22,304 | 0.01% | 13,781,674 |
| 2020-04-16 | 2020-04-14 | 15.717 | 907,826 | +3,913 | 0.01% | 14,267,999 |
| 2020-04-15 | 2020-04-09 | 14.976 | 903,913 | -16,044 | 0.01% | 13,536,600 |
| 2020-04-14 | 2020-04-08 | 14.771 | 919,957 | +16,435 | 0.01% | 13,588,787 |
| 2020-04-09 | 2020-04-07 | 14.771 | 903,522 | +3,913 | 0.01% | 13,346,024 |
| 2020-04-08 | 2020-04-06 | 14.746 | 899,609 | -43,043 | 0.01% | 13,265,235 |
| 2020-04-07 | 2020-04-03 | 14.567 | 942,652 | -4,696 | 0.01% | 13,731,298 |
| 2020-04-06 | 2020-04-02 | 14.286 | 947,348 | +30,522 | 0.01% | 13,533,393 |
| 2020-04-03 | 2020-04-01 | 14.056 | 916,826 | +10,565 | 0.01% | 12,886,499 |
| 2020-04-02 | 2020-03-31 | 14.694 | 906,261 | -18,782 | 0.01% | 13,317,002 |
| 2020-04-01 | 2020-03-30 | 14.337 | 925,043 | +24,652 | 0.01% | 13,262,033 |
| 2020-03-31 | 2020-03-27 | 14.337 | 900,391 | -28,174 | 0.01% | 12,908,606 |
| 2020-03-30 | 2020-03-26 | 13.800 | 928,565 | -8,218 | 0.01% | 12,814,197 |
| 2020-03-27 | 2020-03-25 | 13.519 | 936,783 | +12,131 | 0.01% | 12,664,266 |
| 2020-03-26 | 2020-03-24 | 14.260 | 924,652 | +35,217 | 0.01% | 13,185,538 |
| 2020-03-25 | 2020-03-23 | 13.417 | 889,435 | -45,782 | 0.01% | 11,933,253 |
| 2020-03-24 | 2020-03-20 | 13.519 | 935,217 | -16,435 | 0.01% | 12,643,095 |
| 2020-03-23 | 2020-03-19 | 12.931 | 951,652 | -82,957 | 0.01% | 12,305,918 |
| 2020-03-20 | 2020-03-18 | 12.446 | 1,034,609 | +28,957 | 0.01% | 12,876,284 |
| 2020-03-19 | 2020-03-17 | 12.522 | 1,005,652 | -23,478 | 0.01% | 12,592,998 |
| 2020-03-18 | 2020-03-16 | 13.033 | 1,029,130 | -28,957 | 0.01% | 13,412,995 |
| 2020-03-17 | 2020-03-13 | 13.366 | 1,058,087 | -33,261 | 0.01% | 14,141,921 |
| 2020-03-16 | 2020-03-12 | 13.774 | 1,091,348 | -7,043 | 0.01% | 15,032,713 |
| 2020-03-13 | 2020-03-11 | 14.183 | 1,098,391 | -26,218 | 0.01% | 15,578,846 |
| 2020-03-12 | 2020-03-10 | 13.340 | 1,124,609 | +1,174 | 0.02% | 15,002,284 |
| 2020-03-11 | 2020-03-09 | 13.468 | 1,123,435 | -1,565 | 0.02% | 15,130,173 |
| 2020-03-10 | 2020-03-06 | 13.979 | 1,125,000 | -4,696 | 0.02% | 15,726,250 |
| 2020-03-09 | 2020-03-05 | 13.596 | 1,129,696 | -45,000 | 0.02% | 15,358,845 |
| 2020-03-06 | 2020-03-04 | 12.906 | 1,174,696 | -9,391 | 0.02% | 15,160,105 |
| 2020-03-05 | 2020-03-03 | 12.676 | 1,184,087 | +12,522 | 0.02% | 15,008,961 |
| 2020-03-04 | 2020-03-02 | 12.880 | 1,171,565 | -22,696 | 0.02% | 15,089,757 |
| 2020-03-03 | 2020-02-28 | 12.727 | 1,194,261 | -32,869 | 0.02% | 15,198,962 |
| 2020-03-02 | 2020-02-27 | 13.391 | 1,227,130 | -3,131 | 0.02% | 16,432,634 |
| 2020-02-28 | 2020-02-26 | 13.672 | 1,230,261 | +13,304 | 0.02% | 16,820,402 |
| 2020-02-27 | 2020-02-25 | 13.877 | 1,216,957 | +26,218 | 0.02% | 16,887,307 |
| 2020-02-26 | 2020-02-24 | 13.979 | 1,190,739 | +2,739 | 0.02% | 16,645,208 |
| 2020-02-25 | 2020-02-21 | 13.672 | 1,188,000 | -8,217 | 0.02% | 16,242,600 |
| 2020-02-24 | 2020-02-20 | 13.059 | 1,196,217 | +9,000 | 0.02% | 15,621,265 |
| 2020-02-21 | 2020-02-19 | 13.084 | 1,187,217 | -3,913 | 0.02% | 15,534,075 |
| 2020-02-20 | 2020-02-18 | 12.931 | 1,191,130 | +782 | 0.02% | 15,402,635 |
| 2020-02-19 | 2020-02-17 | 12.906 | 1,190,348 | -8,217 | 0.02% | 15,362,103 |
| 2020-02-18 | 2020-02-14 | 12.880 | 1,198,565 | +1,565 | 0.02% | 15,437,517 |
| 2020-02-17 | 2020-02-13 | 12.688 | 1,197,000 | -2,348 | 0.02% | 15,187,935 |
| 2020-02-14 | 2020-02-12 | 12.880 | 1,199,348 | +9,000 | 0.02% | 15,447,603 |
| 2020-02-13 | 2020-02-11 | 12.957 | 1,190,348 | -113,869 | 0.02% | 15,422,943 |
| 2020-02-12 | 2020-02-10 | 12.982 | 1,304,217 | -47,348 | 0.02% | 16,931,635 |
| 2020-02-11 | 2020-02-07 | 12.778 | 1,351,565 | +122,087 | 0.02% | 17,269,998 |
| 2020-02-07 | 2020-02-05 | 13.033 | 1,229,478 | -10,174 | 0.02% | 16,024,197 |
| 2020-02-06 | 2020-02-04 | 12.471 | 1,239,652 | +3,130 | 0.02% | 15,459,838 |
| 2020-02-05 | 2020-02-03 | 12.152 | 1,236,522 | -65,348 | 0.02% | 15,025,803 |
| 2020-02-04 | 2020-01-31 | 11.845 | 1,301,870 | -2,739 | 0.02% | 15,420,650 |
| 2020-02-03 | 2020-01-30 | 11.564 | 1,304,609 | -8,608 | 0.02% | 15,086,354 |
| 2020-01-31 | 2020-01-29 | 11.717 | 1,313,217 | -1,174 | 0.02% | 15,387,256 |
| 2020-01-30 | 2020-01-24 | 12.088 | 1,314,391 | -18,392 | 0.02% | 15,888,067 |
| 2020-01-29 | 2020-01-22 | 12.088 | 1,332,783 | -1,956 | 0.02% | 16,110,385 |
| 2020-01-23 | 2020-01-21 | 11.500 | 1,334,739 | -21,913 | 0.02% | 15,349,499 |
| 2020-01-22 | 2020-01-20 | 12.458 | 1,356,652 | -27,000 | 0.02% | 16,901,623 |
| 2020-01-21 | 2020-01-17 | 13.289 | 1,383,652 | -19,957 | 0.02% | 18,387,198 |
| 2020-01-20 | 2020-01-16 | 12.854 | 1,403,609 | -93,913 | 0.02% | 18,042,614 |
| 2020-01-17 | 2020-01-15 | 12.752 | 1,497,522 | -22,695 | 0.02% | 19,096,734 |
| 2020-01-15 | 2020-01-13 | 12.688 | 1,520,217 | -31,305 | 0.02% | 19,289,020 |
| 2020-01-14 | 2020-01-10 | 12.267 | 1,551,522 | +9,000 | 0.02% | 19,032,004 |
| 2020-01-13 | 2020-01-09 | 12.382 | 1,542,522 | -3,130 | 0.02% | 19,098,994 |
| 2020-01-10 | 2020-01-08 | 12.267 | 1,545,652 | +33,652 | 0.02% | 18,959,998 |
| 2020-01-09 | 2020-01-07 | 12.164 | 1,512,000 | +4,696 | 0.02% | 18,392,640 |
| 2020-01-08 | 2020-01-06 | 11.973 | 1,507,304 | +7,434 | 0.02% | 18,046,616 |
| 2020-01-07 | 2020-01-03 | 12.049 | 1,499,870 | -3,130 | 0.02% | 18,072,601 |
| 2020-01-06 | 2020-01-02 | 12.011 | 1,503,000 | +783 | 0.02% | 18,052,700 |
| 2020-01-03 | 2019-12-31 | 12.075 | 1,502,217 | +3,130 | 0.02% | 18,139,271 |
| 2020-01-02 | 2019-12-27 | 12.254 | 1,499,087 | +13,304 | 0.02% | 18,369,646 |
| 2019-12-30 | 2019-12-24 | 12.075 | 1,485,783 | +6,261 | 0.02% | 17,940,830 |
| 2019-12-27 | 2019-12-20 | 11.704 | 1,479,522 | -31,304 | 0.02% | 17,316,983 |
| 2019-12-20 | 2019-12-18 | 11.538 | 1,510,826 | -20,348 | 0.02% | 17,432,414 |
| 2019-12-19 | 2019-12-17 | 11.436 | 1,531,174 | +7,826 | 0.02% | 17,510,676 |
| 2019-12-18 | 2019-12-16 | 11.347 | 1,523,348 | +1,565 | 0.02% | 17,284,922 |
| 2019-12-17 | 2019-12-13 | 11.551 | 1,521,783 | -9,391 | 0.02% | 17,578,285 |
| 2019-12-16 | 2019-12-12 | 11.206 | 1,531,174 | +9,000 | 0.02% | 17,158,506 |
| 2019-12-11 | 2019-12-09 | 11.436 | 1,522,174 | -3,130 | 0.02% | 17,407,751 |
| 2019-12-10 | 2019-12-06 | 11.628 | 1,525,304 | -783 | 0.02% | 17,735,896 |
| 2019-12-09 | 2019-12-05 | 11.474 | 1,526,087 | -7,826 | 0.02% | 17,511,001 |
| 2019-12-06 | 2019-12-04 | 11.296 | 1,533,913 | +9,391 | 0.02% | 17,326,400 |
| 2019-12-05 | 2019-12-03 | 11.219 | 1,524,522 | +3,131 | 0.02% | 17,103,443 |
| 2019-12-04 | 2019-12-02 | 11.500 | 1,521,391 | -4,696 | 0.02% | 17,495,997 |
| 2019-12-03 | 2019-11-29 | 11.321 | 1,526,087 | -3,130 | 0.02% | 17,277,001 |
| 2019-12-02 | 2019-11-28 | 11.577 | 1,529,217 | -7,044 | 0.02% | 17,703,236 |
| 2019-11-29 | 2019-11-27 | 11.551 | 1,536,261 | -5,087 | 0.02% | 17,745,522 |
| 2019-11-28 | 2019-11-26 | 11.423 | 1,541,348 | -7,826 | 0.02% | 17,607,332 |
| 2019-11-27 | 2019-11-25 | 11.538 | 1,549,174 | -2,348 | 0.02% | 17,874,886 |
| 2019-11-26 | 2019-11-22 | 11.513 | 1,551,522 | -7,826 | 0.02% | 17,862,328 |
| 2019-11-25 | 2019-11-21 | 11.296 | 1,559,348 | -3,913 | 0.02% | 17,613,702 |
| 2019-11-21 | 2019-11-19 | 11.500 | 1,563,261 | +7,435 | 0.02% | 17,977,502 |
| 2019-11-20 | 2019-11-18 | 11.500 | 1,555,826 | +3,913 | 0.02% | 17,891,999 |
| 2019-11-19 | 2019-11-15 | 11.462 | 1,551,913 | -5,478 | 0.02% | 17,787,510 |
| 2019-11-18 | 2019-11-14 | 11.500 | 1,557,391 | +7,826 | 0.02% | 17,909,997 |
| 2019-11-15 | 2019-11-13 | 11.244 | 1,549,565 | -783 | 0.02% | 17,423,998 |
| 2019-11-13 | 2019-11-11 | 11.270 | 1,550,348 | -20,739 | 0.02% | 17,472,422 |
| 2019-11-12 | 2019-11-08 | 11.602 | 1,571,087 | -14,087 | 0.02% | 18,228,101 |
| 2019-11-11 | 2019-11-07 | 11.372 | 1,585,174 | -16,435 | 0.02% | 18,026,951 |
| 2019-11-08 | 2019-11-06 | 11.436 | 1,601,609 | +20,348 | 0.02% | 18,316,179 |
| 2019-11-07 | 2019-11-05 | 11.219 | 1,581,261 | -79,826 | 0.02% | 17,739,992 |
| 2019-11-06 | 2019-11-04 | 11.117 | 1,661,087 | -68,087 | 0.02% | 18,465,751 |
| 2019-11-05 | 2019-11-01 | 10.733 | 1,729,174 | -72,000 | 0.02% | 18,559,801 |
| 2019-11-04 | 2019-10-31 | 10.235 | 1,801,174 | -4,696 | 0.02% | 18,435,016 |
| 2019-10-31 | 2019-10-29 | 10.350 | 1,805,870 | +3,131 | 0.02% | 18,690,755 |
| 2019-10-30 | 2019-10-28 | 10.427 | 1,802,739 | +1,565 | 0.02% | 18,796,559 |
| 2019-10-25 | 2019-10-23 | 10.350 | 1,801,174 | -5,478 | 0.02% | 18,642,151 |
| 2019-10-23 | 2019-10-21 | 10.580 | 1,806,652 | -46,957 | 0.02% | 19,114,378 |
| 2019-10-22 | 2019-10-18 | 10.542 | 1,853,609 | -3,130 | 0.02% | 19,540,129 |
| 2019-10-21 | 2019-10-17 | 10.733 | 1,856,739 | -43,044 | 0.02% | 19,928,999 |
| 2019-10-18 | 2019-10-16 | 10.733 | 1,899,783 | -12,130 | 0.03% | 20,391,005 |
| 2019-10-17 | 2019-10-15 | 10.733 | 1,911,913 | -11,739 | 0.03% | 20,521,200 |
| 2019-10-16 | 2019-10-14 | 10.733 | 1,923,652 | -783 | 0.03% | 20,647,198 |
| 2019-10-15 | 2019-10-11 | 10.644 | 1,924,435 | -157,304 | 0.03% | 20,483,473 |
| 2019-10-14 | 2019-10-10 | 10.554 | 2,081,739 | +15,652 | 0.03% | 21,971,599 |
| 2019-10-11 | 2019-10-09 | 10.542 | 2,066,087 | -15,652 | 0.03% | 21,780,001 |
| 2019-10-10 | 2019-10-08 | 10.516 | 2,081,739 | +50,869 | 0.03% | 21,891,799 |
| 2019-10-09 | 2019-10-04 | 10.478 | 2,030,870 | +8,218 | 0.03% | 21,279,005 |
| 2019-10-08 | 2019-10-03 | 10.222 | 2,022,652 | +19,956 | 0.03% | 20,675,999 |
| 2019-09-27 | 2019-09-25 | 10.427 | 2,002,696 | -59,478 | 0.03% | 20,881,444 |
| 2019-09-26 | 2019-09-24 | 10.567 | 2,062,174 | +9,391 | 0.03% | 21,791,451 |
| 2019-09-25 | 2019-09-23 | 10.478 | 2,052,783 | +13,305 | 0.03% | 21,508,604 |
| 2019-09-19 | 2019-09-17 | 10.261 | 2,039,478 | +4,695 | 0.03% | 20,926,178 |
| 2019-09-18 | 2019-09-16 | 10.478 | 2,034,783 | +783 | 0.03% | 21,320,004 |
| 2019-09-16 | 2019-09-12 | 10.376 | 2,034,000 | -391 | 0.03% | 21,103,880 |
| 2019-09-13 | 2019-09-11 | 10.197 | 2,034,391 | -16,826 | 0.03% | 20,744,007 |
| 2019-09-12 | 2019-09-10 | 9.979 | 2,051,217 | -12,522 | 0.03% | 20,470,006 |
| 2019-09-11 | 2019-09-09 | 9.813 | 2,063,739 | -7,826 | 0.03% | 20,252,159 |
| 2019-09-09 | 2019-09-05 | 9.749 | 2,071,565 | -1,957 | 0.03% | 20,196,608 |
| 2019-09-06 | 2019-09-04 | 9.711 | 2,073,522 | -3,130 | 0.03% | 20,136,203 |
| 2019-09-05 | 2019-09-03 | 9.583 | 2,076,652 | +11,739 | 0.03% | 19,901,249 |
| 2019-09-04 | 2019-09-02 | 9.788 | 2,064,913 | +391 | 0.03% | 20,210,910 |
| 2019-09-03 | 2019-08-30 | 9.749 | 2,064,522 | +5,479 | 0.03% | 20,127,943 |
| 2019-09-02 | 2019-08-29 | 9.826 | 2,059,043 | +7,826 | 0.03% | 20,232,386 |
| 2019-08-29 | 2019-08-27 | 10.158 | 2,051,217 | +41,869 | 0.03% | 20,836,946 |
| 2019-08-23 | 2019-08-21 | 10.235 | 2,009,348 | +7,826 | 0.03% | 20,565,677 |
| 2019-08-22 | 2019-08-20 | 9.967 | 2,001,522 | +7,826 | 0.03% | 19,948,503 |
| 2019-08-21 | 2019-08-19 | 10.094 | 1,993,696 | -782 | 0.03% | 20,125,254 |
| 2019-08-20 | 2019-08-16 | 10.158 | 1,994,478 | -8,218 | 0.03% | 20,260,573 |
| 2019-08-16 | 2019-08-14 | 10.120 | 2,002,696 | +7,826 | 0.03% | 20,267,284 |
| 2019-08-15 | 2019-08-13 | 10.388 | 1,994,870 | -782 | 0.03% | 20,723,375 |
| 2019-08-14 | 2019-08-12 | 10.657 | 1,995,652 | +3,913 | 0.03% | 21,266,999 |
| 2019-08-13 | 2019-08-09 | 10.823 | 1,991,739 | -32,478 | 0.03% | 21,556,149 |
| 2019-08-09 | 2019-08-07 | 9.251 | 2,024,217 | +1,174 | 0.03% | 18,726,257 |
| 2019-08-08 | 2019-08-06 | 9.162 | 2,023,043 | +3,130 | 0.03% | 18,534,446 |
| 2019-08-07 | 2019-08-05 | 9.430 | 2,019,913 | -19,565 | 0.03% | 19,047,780 |
| 2019-08-06 | 2019-08-02 | 9.660 | 2,039,478 | -7,044 | 0.03% | 19,701,358 |
| 2019-08-05 | 2019-08-01 | 9.967 | 2,046,522 | -43,826 | 0.03% | 20,397,003 |
| 2019-08-01 | 2019-07-30 | 10.235 | 2,090,348 | -24,261 | 0.03% | 21,394,712 |
| 2019-07-31 | 2019-07-29 | 9.954 | 2,114,609 | +16,435 | 0.03% | 21,048,583 |
| 2019-07-30 | 2019-07-26 | 10.222 | 2,098,174 | -92,348 | 0.03% | 21,448,001 |
| 2019-07-26 | 2019-07-24 | 10.031 | 2,190,522 | -782 | 0.03% | 21,972,153 |
| 2019-07-23 | 2019-07-19 | 9.826 | 2,191,304 | -20,348 | 0.03% | 21,531,997 |
| 2019-07-22 | 2019-07-18 | 9.673 | 2,211,652 | -10,174 | 0.03% | 21,392,819 |
| 2019-07-17 | 2019-07-15 | 9.647 | 2,221,826 | -61,435 | 0.03% | 21,434,450 |
| 2019-07-16 | 2019-07-12 | 9.430 | 2,283,261 | +25,044 | 0.03% | 21,531,152 |
| 2019-07-15 | 2019-07-11 | 9.686 | 2,258,217 | +3,913 | 0.03% | 21,872,087 |
| 2019-07-12 | 2019-07-10 | 9.468 | 2,254,304 | +1,174 | 0.03% | 21,344,502 |
| 2019-07-11 | 2019-07-09 | 9.468 | 2,253,130 | -7,826 | 0.03% | 21,333,386 |
| 2019-07-10 | 2019-07-08 | 9.468 | 2,260,956 | -8,609 | 0.03% | 21,407,485 |
| 2019-07-08 | 2019-07-04 | 9.545 | 2,269,565 | -7,826 | 0.03% | 21,662,998 |
| 2019-07-05 | 2019-07-03 | 9.583 | 2,277,391 | -3,913 | 0.03% | 21,824,997 |
| 2019-07-04 | 2019-07-02 | 9.583 | 2,281,304 | -10,957 | 0.03% | 21,862,497 |
| 2019-07-03 | 2019-06-28 | 9.456 | 2,292,261 | -111,130 | 0.03% | 21,674,602 |
| 2019-07-02 | 2019-06-27 | 9.328 | 2,403,391 | +3,913 | 0.03% | 22,418,298 |
| 2019-06-27 | 2019-06-25 | 8.868 | 2,399,478 | +15,652 | 0.03% | 21,278,038 |
| 2019-06-25 | 2019-06-21 | 9.174 | 2,383,826 | -4,696 | 0.03% | 21,870,280 |
| 2019-06-21 | 2019-06-19 | 8.983 | 2,388,522 | +783 | 0.03% | 21,455,563 |
| 2019-06-18 | 2019-06-14 | 9.034 | 2,387,739 | -1,565 | 0.03% | 21,570,569 |
| 2019-06-14 | 2019-06-12 | 9.289 | 2,389,304 | -117,783 | 0.03% | 22,195,307 |
| 2019-06-06 | 2019-06-04 | 8.727 | 2,507,087 | +391 | 0.03% | 21,879,906 |
| 2019-06-05 | 2019-06-03 | 9.008 | 2,506,696 | -29,739 | 0.03% | 22,581,154 |
| 2019-06-04 | 2019-05-31 | 8.740 | 2,536,435 | -4,695 | 0.03% | 22,168,442 |
| 2019-06-03 | 2019-05-30 | 8.727 | 2,541,130 | +15,652 | 0.03% | 22,177,007 |
| 2019-05-29 | 2019-05-27 | 8.804 | 2,525,478 | -7,826 | 0.03% | 22,234,028 |
| 2019-05-28 | 2019-05-24 | 8.881 | 2,533,304 | -15,652 | 0.03% | 22,497,147 |
| 2019-05-27 | 2019-05-23 | 8.970 | 2,548,956 | -7,827 | 0.03% | 22,864,136 |
| 2019-05-24 | 2019-05-22 | 9.072 | 2,556,783 | +3,522 | 0.03% | 23,195,704 |
| 2019-05-23 | 2019-05-21 | 9.472 | 2,553,261 | -46,956 | 0.03% | 24,184,095 |
| 2019-05-22 | 2019-05-20 | 9.133 | 2,600,217 | +47,002 | 0.03% | 23,748,043 |
| 2019-05-21 | 2019-05-17 | 9.172 | 2,553,215 | -79,823 | 0.03% | 23,418,564 |
| 2019-05-20 | 2019-05-16 | 9.302 | 2,633,038 | -108,223 | 0.04% | 24,493,766 |
| 2019-05-16 | 2019-05-14 | 8.534 | 2,741,261 | +16,502 | 0.04% | 23,393,322 |
| 2019-05-14 | 2019-05-09 | 8.482 | 2,724,759 | -7,676 | 0.04% | 23,110,498 |
| 2019-05-10 | 2019-05-08 | 8.716 | 2,732,435 | +15,351 | 0.04% | 23,816,403 |
| 2019-05-08 | 2019-05-06 | 8.469 | 2,717,084 | +130,865 | 0.04% | 23,010,001 |
| 2019-05-07 | 2019-05-03 | 8.859 | 2,586,219 | +29,167 | 0.04% | 22,912,603 |
| 2019-05-06 | 2019-05-02 | 8.912 | 2,557,052 | +2,302 | 0.03% | 22,787,458 |
| 2019-05-03 | 2019-04-30 | 8.925 | 2,554,750 | +11,513 | 0.03% | 22,800,228 |
| 2019-05-02 | 2019-04-29 | 9.068 | 2,543,237 | -3,070 | 0.03% | 23,061,964 |
| 2019-04-30 | 2019-04-26 | 8.964 | 2,546,307 | +1,535 | 0.03% | 22,824,403 |
| 2019-04-25 | 2019-04-23 | 9.146 | 2,544,772 | +23,027 | 0.03% | 23,274,813 |
| 2019-04-24 | 2019-04-18 | 9.133 | 2,521,745 | +8,059 | 0.03% | 23,031,351 |
| 2019-04-23 | 2019-04-17 | 9.250 | 2,513,686 | -17,270 | 0.03% | 23,252,497 |
| 2019-04-18 | 2019-04-16 | 9.068 | 2,530,956 | +26,864 | 0.03% | 22,950,601 |
| 2019-04-17 | 2019-04-15 | 9.107 | 2,504,092 | +44,133 | 0.03% | 22,804,874 |
| 2019-04-16 | 2019-04-12 | 9.302 | 2,459,959 | -18,421 | 0.03% | 22,883,703 |
| 2019-04-15 | 2019-04-11 | 9.224 | 2,478,380 | +34,540 | 0.03% | 22,861,324 |
| 2019-04-12 | 2019-04-10 | 9.381 | 2,443,840 | +3,837 | 0.03% | 22,924,796 |
| 2019-04-11 | 2019-04-09 | 9.602 | 2,440,003 | +19,956 | 0.03% | 23,429,233 |
| 2019-04-10 | 2019-04-08 | 9.355 | 2,420,047 | +163,102 | 0.03% | 22,638,543 |
| 2019-04-09 | 2019-04-04 | 9.485 | 2,256,945 | +13,432 | 0.03% | 21,406,841 |
| 2019-04-08 | 2019-04-03 | 9.863 | 2,243,513 | +1,919 | 0.03% | 22,127,110 |
| 2019-04-04 | 2019-04-02 | 9.798 | 2,241,594 | -17,654 | 0.03% | 21,962,158 |
| 2019-04-03 | 2019-04-01 | 10.123 | 2,259,248 | -44,133 | 0.03% | 22,871,000 |
| 2019-04-02 | 2019-03-29 | 9.967 | 2,303,381 | -24,177 | 0.03% | 22,957,650 |
| 2019-04-01 | 2019-03-28 | 9.693 | 2,327,558 | +58,332 | 0.03% | 22,561,796 |
| 2019-03-29 | 2019-03-27 | 9.641 | 2,269,226 | -65,240 | 0.03% | 21,878,104 |
| 2019-03-28 | 2019-03-26 | 9.589 | 2,334,466 | -53,344 | 0.03% | 22,385,438 |
| 2019-03-27 | 2019-03-25 | 9.368 | 2,387,810 | -69,079 | 0.03% | 22,368,089 |
| 2019-03-26 | 2019-03-22 | 9.250 | 2,456,889 | -46,819 | 0.03% | 22,727,104 |
| 2019-03-25 | 2019-03-21 | 9.068 | 2,503,708 | +5,372 | 0.03% | 22,703,517 |
| 2019-03-22 | 2019-03-20 | 9.146 | 2,498,336 | +69,846 | 0.03% | 22,850,104 |
| 2019-03-21 | 2019-03-19 | 9.211 | 2,428,490 | +14,584 | 0.03% | 22,369,483 |
| 2019-03-20 | 2019-03-18 | 9.368 | 2,413,906 | +383 | 0.03% | 22,612,546 |
| 2019-03-19 | 2019-03-15 | 9.263 | 2,413,523 | +140,844 | 0.03% | 22,357,398 |
| 2019-03-18 | 2019-03-14 | 8.846 | 2,272,679 | +8,826 | 0.03% | 20,105,186 |
| 2019-03-15 | 2019-03-13 | 8.846 | 2,263,853 | +23,410 | 0.03% | 20,027,107 |
| 2019-03-14 | 2019-03-12 | 9.042 | 2,240,443 | +26,096 | 0.03% | 20,257,861 |
| 2019-03-13 | 2019-03-11 | 9.133 | 2,214,347 | +31,086 | 0.03% | 20,223,854 |
| 2019-03-12 | 2019-03-08 | 9.042 | 2,183,261 | -29,934 | 0.03% | 19,740,827 |
| 2019-03-11 | 2019-03-07 | 9.302 | 2,213,195 | +95,558 | 0.03% | 20,588,187 |
| 2019-03-08 | 2019-03-06 | 9.329 | 2,117,637 | +69,079 | 0.03% | 19,754,442 |
| 2019-03-07 | 2019-03-05 | 9.563 | 2,048,558 | +168,090 | 0.03% | 19,590,456 |
| 2019-03-06 | 2019-03-04 | 9.511 | 1,880,468 | +274,011 | 0.03% | 17,885,003 |
| 2019-03-05 | 2019-03-01 | 10.332 | 1,606,457 | -15,734 | 0.02% | 16,597,494 |
| 2019-03-04 | 2019-02-28 | 10.397 | 1,622,191 | +23,026 | 0.02% | 16,865,728 |
| 2019-03-01 | 2019-02-27 | 10.553 | 1,599,165 | +6,908 | 0.02% | 16,876,350 |
| 2019-02-27 | 2019-02-25 | 10.879 | 1,592,257 | +5,373 | 0.02% | 17,322,073 |
| 2019-02-26 | 2019-02-22 | 10.866 | 1,586,884 | -2,303 | 0.02% | 17,242,945 |
| 2019-02-25 | 2019-02-21 | 10.944 | 1,589,187 | -3,454 | 0.02% | 17,392,200 |
| 2019-02-21 | 2019-02-19 | 10.814 | 1,592,641 | -6,524 | 0.02% | 17,222,500 |
| 2019-02-20 | 2019-02-18 | 10.801 | 1,599,165 | +9,210 | 0.02% | 17,272,215 |
| 2019-02-19 | 2019-02-15 | 10.449 | 1,589,955 | -3,070 | 0.02% | 16,613,434 |
| 2019-02-18 | 2019-02-14 | 10.462 | 1,593,025 | +51,425 | 0.02% | 16,666,268 |
| 2019-02-15 | 2019-02-13 | 10.436 | 1,541,600 | +28,399 | 0.02% | 16,088,088 |
| 2019-02-13 | 2019-02-11 | 9.941 | 1,513,201 | +11,513 | 0.02% | 15,042,547 |
| 2019-02-12 | 2019-02-08 | 10.071 | 1,501,688 | +9,978 | 0.02% | 15,123,748 |
| 2019-02-11 | 2019-02-04 | 9.980 | 1,491,710 | +12,281 | 0.02% | 14,887,213 |
| 2019-02-08 | 2019-01-31 | 10.110 | 1,479,429 | -10,746 | 0.02% | 14,957,399 |
| 2019-02-01 | 2019-01-30 | 9.654 | 1,490,175 | -10,745 | 0.02% | 14,386,518 |
| 2019-01-31 | 2019-01-29 | 10.228 | 1,500,920 | -18,805 | 0.02% | 15,350,673 |
| 2019-01-29 | 2019-01-25 | 10.188 | 1,519,725 | +16,886 | 0.02% | 15,483,601 |
| 2019-01-28 | 2019-01-24 | 10.332 | 1,502,839 | +15,351 | 0.02% | 15,526,940 |
| 2019-01-24 | 2019-01-22 | 10.084 | 1,487,488 | -11,513 | 0.02% | 15,000,117 |
| 2019-01-23 | 2019-01-21 | 10.280 | 1,499,001 | +23,026 | 0.02% | 15,409,166 |
| 2019-01-22 | 2019-01-18 | 10.201 | 1,475,975 | -18,421 | 0.02% | 15,057,088 |
| 2019-01-21 | 2019-01-17 | 10.267 | 1,494,396 | +2,302 | 0.02% | 15,342,359 |
| 2019-01-18 | 2019-01-16 | 10.162 | 1,492,094 | +16,119 | 0.02% | 15,163,205 |
| 2019-01-16 | 2019-01-14 | 10.058 | 1,475,975 | -5,757 | 0.02% | 14,845,558 |
| 2019-01-15 | 2019-01-11 | 9.706 | 1,481,732 | +12,281 | 0.02% | 14,382,227 |
| 2019-01-14 | 2019-01-10 | 9.654 | 1,469,451 | +10,745 | 0.02% | 14,186,444 |
| 2019-01-11 | 2019-01-09 | 9.563 | 1,458,706 | +4,222 | 0.02% | 13,949,674 |
| 2019-01-10 | 2019-01-08 | 9.902 | 1,454,484 | +3,838 | 0.02% | 14,401,998 |
| 2019-01-09 | 2019-01-07 | 10.149 | 1,450,646 | +1,535 | 0.02% | 14,723,095 |
| 2019-01-08 | 2019-01-04 | 9.980 | 1,449,111 | +9,594 | 0.02% | 14,462,076 |
| 2019-01-07 | 2019-01-03 | 9.993 | 1,439,517 | -3,070 | 0.02% | 14,385,083 |
| 2019-01-04 | 2019-01-02 | 10.032 | 1,442,587 | +2,302 | 0.02% | 14,472,147 |
| 2018-12-28 | 2018-12-24 | 10.657 | 1,440,285 | -7,675 | 0.02% | 15,349,773 |
| 2018-12-21 | 2018-12-19 | 10.970 | 1,447,960 | -3,070 | 0.02% | 15,884,329 |
| 2018-12-20 | 2018-12-18 | 10.957 | 1,451,030 | -7,676 | 0.02% | 15,899,102 |
| 2018-12-12 | 2018-12-10 | 10.918 | 1,458,706 | -23,026 | 0.02% | 15,926,194 |
| 2018-12-11 | 2018-12-07 | 11.231 | 1,481,732 | +3,070 | 0.02% | 16,640,913 |
| 2018-12-10 | 2018-12-06 | 11.140 | 1,478,662 | +24,178 | 0.02% | 16,471,579 |
| 2018-12-07 | 2018-12-05 | 11.530 | 1,454,484 | +7,675 | 0.02% | 16,770,748 |
| 2018-12-05 | 2018-12-03 | 11.739 | 1,446,809 | +9,978 | 0.02% | 16,983,853 |
| 2018-12-04 | 2018-11-30 | 11.387 | 1,436,831 | +3,838 | 0.02% | 16,361,282 |
| 2018-11-30 | 2018-11-28 | 11.530 | 1,432,993 | +23,026 | 0.02% | 16,522,949 |
| 2018-11-27 | 2018-11-23 | 11.582 | 1,409,967 | -768 | 0.02% | 16,330,930 |
| 2018-11-23 | 2018-11-21 | 11.596 | 1,410,735 | -11,513 | 0.02% | 16,358,206 |
| 2018-11-22 | 2018-11-20 | 11.674 | 1,422,248 | -2,302 | 0.02% | 16,602,885 |
| 2018-11-21 | 2018-11-19 | 11.882 | 1,424,550 | -10,746 | 0.02% | 16,926,718 |
| 2018-11-19 | 2018-11-15 | 11.921 | 1,435,296 | +6,908 | 0.02% | 17,110,503 |
| 2018-11-16 | 2018-11-14 | 12.117 | 1,428,388 | +8,059 | 0.02% | 17,307,302 |
| 2018-11-14 | 2018-11-12 | 11.856 | 1,420,329 | -767 | 0.02% | 16,839,553 |
| 2018-11-12 | 2018-11-08 | 12.455 | 1,421,096 | +3,070 | 0.02% | 17,700,337 |
| 2018-11-09 | 2018-11-07 | 12.260 | 1,418,026 | -384 | 0.02% | 17,384,974 |
| 2018-11-08 | 2018-11-06 | 12.364 | 1,418,410 | -1,535 | 0.02% | 17,537,521 |
| 2018-11-06 | 2018-11-02 | 12.182 | 1,419,945 | -7,675 | 0.02% | 17,297,501 |
| 2018-11-02 | 2018-10-31 | 11.166 | 1,427,620 | +8,826 | 0.02% | 15,940,196 |
| 2018-10-31 | 2018-10-29 | 11.556 | 1,418,794 | +376,094 | 0.02% | 16,396,199 |
| 2018-10-30 | 2018-10-26 | 11.661 | 1,042,700 | +9,594 | 0.01% | 12,158,574 |
| 2018-10-29 | 2018-10-25 | 12.208 | 1,033,106 | +7,675 | 0.01% | 12,612,021 |
| 2018-10-26 | 2018-10-24 | 12.625 | 1,025,431 | -15,350 | 0.01% | 12,945,846 |
| 2018-10-25 | 2018-10-23 | 12.820 | 1,040,781 | -29,934 | 0.01% | 13,343,036 |
| 2018-10-24 | 2018-10-22 | 13.081 | 1,070,715 | +3,070 | 0.01% | 14,005,797 |
| 2018-10-09 | 2018-10-05 | 12.768 | 1,067,645 | +7,675 | 0.01% | 13,631,799 |
| 2018-10-08 | 2018-10-04 | 13.289 | 1,059,970 | -7,675 | 0.01% | 14,086,204 |
| 2018-10-05 | 2018-10-03 | 13.029 | 1,067,645 | +4,989 | 0.01% | 13,909,999 |
| 2018-10-04 | 2018-10-02 | 13.420 | 1,062,656 | -19,189 | 0.01% | 14,260,349 |
| 2018-10-03 | 2018-09-28 | 13.263 | 1,081,845 | +768 | 0.01% | 14,348,716 |
| 2018-10-02 | 2018-09-27 | 13.003 | 1,081,077 | -2,303 | 0.01% | 14,056,830 |
| 2018-09-28 | 2018-09-26 | 12.924 | 1,083,380 | +12,665 | 0.01% | 14,002,085 |
| 2018-09-27 | 2018-09-24 | 12.833 | 1,070,715 | -19,189 | 0.01% | 13,740,747 |
| 2018-09-26 | 2018-09-21 | 12.573 | 1,089,904 | -8,059 | 0.01% | 13,703,004 |
| 2018-09-21 | 2018-09-19 | 12.273 | 1,097,963 | -1,919 | 0.01% | 13,475,312 |
| 2018-09-20 | 2018-09-18 | 12.130 | 1,099,882 | -9,210 | 0.02% | 13,341,234 |
| 2018-09-17 | 2018-09-13 | 11.348 | 1,109,092 | -8,443 | 0.02% | 12,585,948 |
| 2018-09-14 | 2018-09-12 | 10.983 | 1,117,535 | +16,118 | 0.02% | 12,274,079 |
| 2018-09-11 | 2018-09-07 | 11.817 | 1,101,417 | -20,723 | 0.02% | 13,015,453 |
| 2018-09-10 | 2018-09-06 | 11.452 | 1,122,140 | +1,151 | 0.02% | 12,850,977 |
| 2018-09-04 | 2018-08-31 | 11.791 | 1,120,989 | +26,864 | 0.02% | 13,217,525 |
| 2018-09-03 | 2018-08-30 | 11.830 | 1,094,125 | -1,919 | 0.01% | 12,943,538 |
| 2018-08-30 | 2018-08-28 | 12.338 | 1,096,044 | -15,351 | 0.01% | 13,523,160 |
| 2018-08-29 | 2018-08-27 | 12.117 | 1,111,395 | +17,270 | 0.02% | 13,466,403 |
| 2018-08-28 | 2018-08-24 | 11.556 | 1,094,125 | -1,535 | 0.01% | 12,644,183 |
| 2018-08-23 | 2018-08-21 | 11.895 | 1,095,660 | -3,070 | 0.01% | 13,033,072 |
| 2018-08-22 | 2018-08-20 | 11.596 | 1,098,730 | -21,491 | 0.02% | 12,740,346 |
| 2018-08-21 | 2018-08-17 | 11.986 | 1,120,221 | +7,675 | 0.02% | 13,427,395 |
| 2018-08-17 | 2018-08-15 | 12.325 | 1,112,546 | -26,864 | 0.02% | 13,712,269 |
| 2018-08-16 | 2018-08-14 | 12.547 | 1,139,410 | -191,501 | 0.02% | 14,295,736 |
| 2018-08-15 | 2018-08-13 | 12.638 | 1,330,911 | -180,755 | 0.02% | 16,819,805 |
| 2018-08-14 | 2018-08-10 | 12.481 | 1,511,666 | -4,605 | 0.02% | 18,867,813 |
| 2018-08-13 | 2018-08-09 | 12.377 | 1,516,271 | +14,583 | 0.02% | 18,767,251 |
| 2018-08-09 | 2018-08-07 | 12.703 | 1,501,688 | +4,605 | 0.02% | 19,075,878 |
| 2018-08-08 | 2018-08-06 | 13.055 | 1,497,083 | -62,938 | 0.02% | 19,544,016 |
| 2018-08-03 | 2018-08-01 | 13.133 | 1,560,021 | -9,978 | 0.02% | 20,487,605 |
| 2018-08-02 | 2018-07-31 | 13.029 | 1,569,999 | +12,281 | 0.02% | 20,455,005 |
| 2018-08-01 | 2018-07-30 | 12.898 | 1,557,718 | +30,702 | 0.02% | 20,092,050 |
| 2018-07-31 | 2018-07-27 | 13.263 | 1,527,016 | -7,676 | 0.02% | 20,253,104 |
| 2018-07-27 | 2018-07-25 | 13.341 | 1,534,692 | -7,675 | 0.02% | 20,474,882 |
| 2018-07-26 | 2018-07-24 | 13.315 | 1,542,367 | +11,513 | 0.02% | 20,537,087 |
| 2018-07-24 | 2018-07-20 | 13.055 | 1,530,854 | +10,745 | 0.02% | 19,984,888 |
| 2018-07-20 | 2018-07-18 | 13.393 | 1,520,109 | -5,372 | 0.02% | 20,359,545 |
| 2018-07-19 | 2018-07-17 | 13.315 | 1,525,481 | -4,606 | 0.02% | 20,312,245 |
| 2018-07-18 | 2018-07-16 | 13.446 | 1,530,087 | -9,978 | 0.02% | 20,572,925 |
| 2018-07-17 | 2018-07-13 | 13.524 | 1,540,065 | +1,535 | 0.02% | 20,827,475 |
| 2018-07-16 | 2018-07-12 | 13.576 | 1,538,530 | +7,676 | 0.02% | 20,886,896 |
| 2018-07-12 | 2018-07-10 | 13.472 | 1,530,854 | +3,070 | 0.02% | 20,623,128 |
| 2018-07-10 | 2018-07-06 | 13.550 | 1,527,784 | -6,908 | 0.02% | 20,701,200 |
| 2018-07-06 | 2018-07-04 | 13.159 | 1,534,692 | -3,454 | 0.02% | 20,194,952 |
| 2018-07-05 | 2018-07-03 | 13.081 | 1,538,146 | -8,443 | 0.02% | 20,120,163 |
| 2018-07-04 | 2018-06-29 | 13.367 | 1,546,589 | -6,140 | 0.02% | 20,673,904 |
| 2018-07-03 | 2018-06-28 | 13.393 | 1,552,729 | +3,070 | 0.02% | 20,796,440 |
| 2018-06-29 | 2018-06-27 | 13.680 | 1,549,659 | -28,399 | 0.02% | 21,199,502 |
| 2018-06-28 | 2018-06-26 | 13.915 | 1,578,058 | +3,454 | 0.02% | 21,958,084 |
| 2018-06-27 | 2018-06-25 | 13.863 | 1,574,604 | +29,167 | 0.02% | 21,827,962 |
| 2018-06-26 | 2018-06-22 | 14.514 | 1,545,437 | +383 | 0.02% | 22,430,384 |
| 2018-06-25 | 2018-06-21 | 14.748 | 1,545,054 | -24,561 | 0.02% | 22,787,166 |
| 2018-06-22 | 2018-06-20 | 14.201 | 1,569,615 | +17,654 | 0.02% | 22,290,502 |
| 2018-06-21 | 2018-06-19 | 13.680 | 1,551,961 | -26,864 | 0.02% | 21,230,994 |
| 2018-06-20 | 2018-06-15 | 13.706 | 1,578,825 | +4,605 | 0.02% | 21,639,636 |
| 2018-06-19 | 2018-06-14 | 14.253 | 1,574,220 | -27,631 | 0.02% | 22,437,939 |
| 2018-06-15 | 2018-06-13 | 14.566 | 1,601,851 | +226,807 | 0.02% | 23,332,654 |
| 2018-06-14 | 2018-06-12 | 14.644 | 1,375,044 | -208,770 | 0.02% | 20,136,460 |
| 2018-06-13 | 2018-06-11 | 13.706 | 1,583,814 | -88,651 | 0.02% | 21,708,016 |
| 2018-06-12 | 2018-06-08 | 13.081 | 1,672,465 | +29,934 | 0.02% | 21,877,161 |
| 2018-06-11 | 2018-06-07 | 13.107 | 1,642,531 | -21,491 | 0.02% | 21,528,401 |
| 2018-06-08 | 2018-06-06 | 12.768 | 1,664,022 | +15,351 | 0.02% | 21,246,400 |
| 2018-06-07 | 2018-06-05 | 12.768 | 1,648,671 | +50,274 | 0.02% | 21,050,397 |
| 2018-06-06 | 2018-06-04 | 12.768 | 1,598,397 | -110,910 | 0.02% | 20,408,494 |
| 2018-06-05 | 2018-06-01 | 12.195 | 1,709,307 | -383 | 0.02% | 20,844,724 |
| 2018-06-04 | 2018-05-31 | 12.038 | 1,709,690 | +7,675 | 0.02% | 20,582,094 |
| 2018-06-01 | 2018-05-30 | 11.752 | 1,702,015 | +23,026 | 0.02% | 20,001,849 |
| 2018-05-31 | 2018-05-29 | 11.778 | 1,678,989 | +3,838 | 0.02% | 19,775,000 |
| 2018-05-29 | 2018-05-25 | 11.856 | 1,675,151 | +34,539 | 0.02% | 19,860,747 |
| 2018-05-28 | 2018-05-24 | 12.130 | 1,640,612 | +29,934 | 0.02% | 19,900,124 |
| 2018-05-25 | 2018-05-23 | 12.247 | 1,610,678 | -18,421 | 0.02% | 19,725,899 |
| 2018-05-23 | 2018-05-18 | 11.700 | 1,629,099 | +13,048 | 0.02% | 19,060,050 |
| 2018-05-21 | 2018-05-17 | 11.596 | 1,616,051 | +16,886 | 0.02% | 18,738,952 |
| 2018-05-18 | 2018-05-16 | 12.078 | 1,599,165 | -42,215 | 0.02% | 19,314,045 |
| 2018-05-17 | 2018-05-15 | 12.221 | 1,641,380 | -30,317 | 0.02% | 20,059,135 |
| 2018-05-16 | 2018-05-14 | 12.420 | 1,671,697 | -18,805 | 0.02% | 20,762,389 |
| 2018-05-15 | 2018-05-11 | 12.195 | 1,690,502 | +28,867 | 0.02% | 20,615,017 |
| 2018-05-14 | 2018-05-10 | 12.155 | 1,661,635 | -11,694 | 0.02% | 20,196,920 |
| 2018-05-11 | 2018-05-09 | 12.022 | 1,673,329 | +6,035 | 0.02% | 20,117,259 |
| 2018-05-10 | 2018-05-08 | 12.261 | 1,667,294 | -6,412 | 0.02% | 20,442,504 |
| 2018-05-09 | 2018-05-07 | 12.168 | 1,673,706 | +4,149 | 0.02% | 20,365,826 |
| 2018-05-08 | 2018-05-04 | 11.823 | 1,669,557 | +4,149 | 0.02% | 19,739,961 |
| 2018-05-07 | 2018-05-03 | 11.890 | 1,665,408 | +7,545 | 0.02% | 19,801,280 |
| 2018-05-03 | 2018-04-30 | 11.770 | 1,657,863 | -1,886 | 0.02% | 19,513,797 |
| 2018-05-02 | 2018-04-27 | 11.956 | 1,659,749 | +20,747 | 0.02% | 19,843,996 |
| 2018-04-26 | 2018-04-24 | 12.234 | 1,639,002 | +7,544 | 0.02% | 20,052,169 |
| 2018-04-25 | 2018-04-23 | 12.062 | 1,631,458 | +5,281 | 0.02% | 19,678,748 |
| 2018-04-24 | 2018-04-20 | 12.049 | 1,626,177 | +7,544 | 0.02% | 19,593,494 |
| 2018-04-23 | 2018-04-19 | 12.102 | 1,618,633 | -5,281 | 0.02% | 19,588,417 |
| 2018-04-20 | 2018-04-18 | 11.983 | 1,623,914 | -4,526 | 0.02% | 19,458,602 |
| 2018-04-19 | 2018-04-17 | 11.823 | 1,628,440 | -8,299 | 0.02% | 19,253,815 |
| 2018-04-18 | 2018-04-16 | 11.996 | 1,636,739 | -5,281 | 0.02% | 19,633,973 |
| 2018-04-17 | 2018-04-13 | 12.128 | 1,642,020 | +15,088 | 0.02% | 19,914,973 |
| 2018-04-16 | 2018-04-12 | 12.340 | 1,626,932 | -6,035 | 0.02% | 20,077,020 |
| 2018-04-13 | 2018-04-11 | 12.659 | 1,632,967 | -1,886 | 0.02% | 20,670,975 |
| 2018-04-12 | 2018-04-10 | 12.632 | 1,634,853 | -52,056 | 0.02% | 20,651,509 |
| 2018-04-11 | 2018-04-09 | 12.672 | 1,686,909 | -42,625 | 0.02% | 21,376,162 |
| 2018-04-10 | 2018-04-06 | 12.499 | 1,729,534 | +2,263 | 0.02% | 21,618,272 |
| 2018-04-09 | 2018-04-04 | 12.420 | 1,727,271 | -104,866 | 0.02% | 21,452,616 |
| 2018-04-06 | 2018-04-03 | 12.393 | 1,832,137 | +23,010 | 0.03% | 22,706,476 |
| 2018-04-04 | 2018-03-29 | 12.102 | 1,809,127 | -10,939 | 0.03% | 21,893,743 |
| 2018-04-03 | 2018-03-28 | 11.837 | 1,820,066 | -31,686 | 0.03% | 21,543,625 |
| 2018-03-29 | 2018-03-27 | 11.744 | 1,851,752 | +75,443 | 0.03% | 21,746,868 |
| 2018-03-28 | 2018-03-26 | 11.704 | 1,776,309 | -153,527 | 0.02% | 20,790,235 |
| 2018-03-27 | 2018-03-23 | 11.943 | 1,929,836 | -16,597 | 0.03% | 23,047,582 |
| 2018-03-26 | 2018-03-22 | 12.075 | 1,946,433 | +1,886 | 0.03% | 23,503,796 |
| 2018-03-23 | 2018-03-21 | 11.996 | 1,944,547 | -95,059 | 0.03% | 23,326,372 |
| 2018-03-22 | 2018-03-20 | 11.823 | 2,039,606 | +19,993 | 0.03% | 24,115,225 |
| 2018-03-21 | 2018-03-19 | 11.731 | 2,019,613 | -27,914 | 0.03% | 23,691,448 |
| 2018-03-20 | 2018-03-16 | 11.757 | 2,047,527 | +19,238 | 0.03% | 24,073,179 |
| 2018-03-19 | 2018-03-15 | 11.744 | 2,028,289 | +81,856 | 0.03% | 23,820,109 |
| 2018-03-16 | 2018-03-14 | 11.863 | 1,946,433 | +52,433 | 0.03% | 23,090,996 |
| 2018-03-15 | 2018-03-13 | 11.996 | 1,894,000 | -755 | 0.03% | 22,720,021 |
| 2018-03-14 | 2018-03-12 | 12.022 | 1,894,755 | -377 | 0.03% | 22,779,308 |
| 2018-03-13 | 2018-03-09 | 11.638 | 1,895,132 | +76,952 | 0.03% | 22,055,360 |
| 2018-03-12 | 2018-03-08 | 11.983 | 1,818,180 | +16,220 | 0.03% | 21,786,401 |
| 2018-03-09 | 2018-03-07 | 11.664 | 1,801,960 | +147,492 | 0.03% | 21,018,804 |
| 2018-03-08 | 2018-03-06 | 11.850 | 1,654,468 | +175,028 | 0.02% | 19,605,416 |
| 2018-03-07 | 2018-03-05 | 12.884 | 1,479,440 | +49,792 | 0.02% | 19,060,917 |
| 2018-03-06 | 2018-03-02 | 14.262 | 1,429,648 | +12,448 | 0.02% | 20,390,204 |
| 2018-03-05 | 2018-03-01 | 14.209 | 1,417,200 | -33,949 | 0.02% | 20,137,526 |
| 2018-03-02 | 2018-02-28 | 13.785 | 1,451,149 | -1,509 | 0.02% | 20,004,400 |
| 2018-03-01 | 2018-02-27 | 13.759 | 1,452,658 | -135,420 | 0.02% | 19,986,692 |
| 2018-02-28 | 2018-02-26 | 13.759 | 1,588,078 | -67,145 | 0.02% | 21,849,895 |
| 2018-02-27 | 2018-02-23 | 13.732 | 1,655,223 | +88,269 | 0.02% | 22,729,844 |
| 2018-02-26 | 2018-02-22 | 13.494 | 1,566,954 | -26,028 | 0.02% | 21,143,857 |
| 2018-02-23 | 2018-02-21 | 13.361 | 1,592,982 | +45,266 | 0.02% | 21,283,918 |
| 2018-02-22 | 2018-02-20 | 13.494 | 1,547,716 | -755 | 0.02% | 20,884,267 |
| 2018-02-21 | 2018-02-15 | 13.467 | 1,548,471 | -38,853 | 0.02% | 20,853,404 |
| 2018-02-20 | 2018-02-13 | 13.122 | 1,587,324 | +20,747 | 0.02% | 20,829,601 |
| 2018-02-14 | 2018-02-12 | 12.592 | 1,566,577 | +16,597 | 0.02% | 19,726,750 |
| 2018-02-13 | 2018-02-09 | 12.526 | 1,549,980 | +57,714 | 0.02% | 19,415,031 |
| 2018-02-12 | 2018-02-08 | 13.308 | 1,492,266 | -23,010 | 0.02% | 19,859,126 |
| 2018-02-09 | 2018-02-07 | 12.990 | 1,515,276 | -288,193 | 0.02% | 19,683,304 |
| 2018-02-08 | 2018-02-06 | 12.672 | 1,803,469 | -461,712 | 0.03% | 22,853,186 |
| 2018-02-07 | 2018-02-05 | 13.162 | 2,265,181 | +12,449 | 0.03% | 29,814,830 |
| 2018-02-06 | 2018-02-02 | 13.573 | 2,252,732 | -21,125 | 0.03% | 30,576,633 |
| 2018-02-05 | 2018-02-01 | 13.149 | 2,273,857 | +149,378 | 0.03% | 29,898,886 |
| 2018-02-02 | 2018-01-31 | 14.077 | 2,124,479 | -145,228 | 0.03% | 29,905,918 |
| 2018-02-01 | 2018-01-30 | 13.732 | 2,269,707 | -15,843 | 0.03% | 31,168,057 |
| 2018-01-31 | 2018-01-29 | 13.255 | 2,285,550 | -67,899 | 0.03% | 30,294,996 |
| 2018-01-30 | 2018-01-26 | 13.388 | 2,353,449 | -68,653 | 0.03% | 31,506,949 |
| 2018-01-29 | 2018-01-25 | 13.679 | 2,422,102 | -72,049 | 0.03% | 33,132,355 |
| 2018-01-26 | 2018-01-24 | 13.997 | 2,494,151 | -118,068 | 0.03% | 34,911,366 |
| 2018-01-25 | 2018-01-23 | 13.441 | 2,612,219 | -138,816 | 0.04% | 35,109,749 |
| 2018-01-24 | 2018-01-22 | 13.149 | 2,751,035 | -108,638 | 0.04% | 36,173,286 |
| 2018-01-23 | 2018-01-19 | 13.162 | 2,859,673 | -57,336 | 0.04% | 37,639,670 |
| 2018-01-22 | 2018-01-18 | 12.804 | 2,917,009 | -36,590 | 0.04% | 37,350,384 |
| 2018-01-19 | 2018-01-17 | 12.261 | 2,953,599 | +81,855 | 0.04% | 36,213,745 |
| 2018-01-18 | 2018-01-16 | 12.274 | 2,871,744 | +1,085,250 | 0.04% | 35,248,196 |
| 2018-01-17 | 2018-01-15 | 11.320 | 1,786,494 | +64,127 | 0.02% | 20,222,722 |
| 2018-01-16 | 2018-01-12 | 11.200 | 1,722,367 | -36,967 | 0.02% | 19,291,348 |
| 2018-01-15 | 2018-01-11 | 10.869 | 1,759,334 | -5,281 | 0.02% | 19,122,397 |
| 2018-01-12 | 2018-01-10 | 10.869 | 1,764,615 | -25,651 | 0.02% | 19,179,797 |
| 2018-01-11 | 2018-01-09 | 10.631 | 1,790,266 | -2,640 | 0.02% | 19,031,460 |
| 2018-01-10 | 2018-01-08 | 10.604 | 1,792,906 | -8,299 | 0.02% | 19,011,995 |
| 2018-01-09 | 2018-01-05 | 10.803 | 1,801,205 | -34,704 | 0.03% | 19,458,122 |
| 2018-01-08 | 2018-01-04 | 10.578 | 1,835,909 | +2,640 | 0.03% | 19,419,329 |
| 2018-01-05 | 2018-01-03 | 10.750 | 1,833,269 | -56,582 | 0.03% | 19,707,305 |
| 2018-01-04 | 2018-01-02 | 10.803 | 1,889,851 | -66,013 | 0.03% | 20,415,751 |
| 2018-01-03 | 2017-12-29 | 10.949 | 1,955,864 | -78,461 | 0.03% | 21,414,053 |
| 2017-12-29 | 2017-12-27 | 11.055 | 2,034,325 | +32,064 | 0.03% | 22,488,815 |
| 2017-12-28 | 2017-12-22 | 10.975 | 2,002,261 | -13,580 | 0.03% | 21,975,117 |
| 2017-12-27 | 2017-12-21 | 10.843 | 2,015,841 | -7,544 | 0.03% | 21,856,960 |
| 2017-12-22 | 2017-12-20 | 10.763 | 2,023,385 | -38,476 | 0.03% | 21,777,837 |
| 2017-12-21 | 2017-12-19 | 10.750 | 2,061,861 | -36,590 | 0.03% | 22,164,627 |
| 2017-12-20 | 2017-12-18 | 10.763 | 2,098,451 | -15,089 | 0.03% | 22,585,777 |
| 2017-12-19 | 2017-12-15 | 10.776 | 2,113,540 | -19,615 | 0.03% | 22,776,196 |
| 2017-12-18 | 2017-12-14 | 10.829 | 2,133,155 | -1,132 | 0.03% | 23,100,674 |
| 2017-12-15 | 2017-12-13 | 10.790 | 2,134,287 | -25,650 | 0.03% | 23,028,063 |
| 2017-12-14 | 2017-12-12 | 10.617 | 2,159,937 | -16,221 | 0.03% | 22,932,626 |
| 2017-12-13 | 2017-12-11 | 10.975 | 2,176,158 | -7,544 | 0.03% | 23,883,663 |
| 2017-12-12 | 2017-12-08 | 10.935 | 2,183,702 | +16,975 | 0.03% | 23,879,625 |
| 2017-12-11 | 2017-12-07 | 10.206 | 2,166,727 | +22,633 | 0.03% | 22,114,397 |
| 2017-12-08 | 2017-12-06 | 10.220 | 2,144,094 | -17,352 | 0.03% | 21,911,816 |
| 2017-12-07 | 2017-12-05 | 10.339 | 2,161,446 | -7,545 | 0.03% | 22,346,997 |
| 2017-12-06 | 2017-12-04 | 10.339 | 2,168,991 | -28,668 | 0.03% | 22,425,004 |
| 2017-12-05 | 2017-12-01 | 10.379 | 2,197,659 | -12,825 | 0.03% | 22,808,790 |
| 2017-12-04 | 2017-11-30 | 10.127 | 2,210,484 | +113,164 | 0.03% | 22,385,197 |
| 2017-12-01 | 2017-11-29 | 10.551 | 2,097,320 | +13,580 | 0.03% | 22,128,804 |
| 2017-11-30 | 2017-11-28 | 10.379 | 2,083,740 | +13,203 | 0.03% | 21,626,462 |
| 2017-11-29 | 2017-11-27 | 10.578 | 2,070,537 | +167,484 | 0.03% | 21,901,107 |
| 2017-11-28 | 2017-11-24 | 10.922 | 1,903,053 | +158,053 | 0.03% | 20,785,395 |
| 2017-11-27 | 2017-11-23 | 11.399 | 1,745,000 | -96,567 | 0.02% | 19,891,799 |
| 2017-11-24 | 2017-11-22 | 10.723 | 1,841,567 | +53,413 | 0.03% | 19,747,687 |
| 2017-11-23 | 2017-11-21 | 10.498 | 1,788,154 | +277,631 | 0.02% | 18,771,989 |
| 2017-11-22 | 2017-11-20 | 10.935 | 1,510,523 | +724,632 | 0.02% | 16,518,152 |
| 2017-11-14 | 2017-11-10 | 11.399 | 785,891 | +78,838 | 0.01% | 8,958,617 |
| 2017-11-13 | 2017-11-09 | 10.988 | 707,053 | +4,904 | 0.01% | 7,769,386 |
| 2017-11-10 | 2017-11-08 | 11.240 | 702,149 | +136,174 | 0.01% | 7,892,331 |
| 2017-11-09 | 2017-11-07 | 10.816 | 565,975 | -10,939 | 0.01% | 6,121,637 |
| 2017-11-08 | 2017-11-06 | 10.604 | 576,914 | -2,640 | 0.01% | 6,117,602 |
| 2017-11-07 | 2017-11-03 | 10.485 | 579,554 | -35,459 | 0.01% | 6,076,459 |
| 2017-11-03 | 2017-11-01 | 10.458 | 615,013 | +378 | 0.01% | 6,431,933 |
| 2017-10-30 | 2017-10-26 | 10.312 | 614,635 | -3,773 | 0.01% | 6,338,362 |
| 2017-10-27 | 2017-10-25 | 10.140 | 618,408 | -70,916 | 0.01% | 6,270,710 |
| 2017-10-25 | 2017-10-23 | 10.498 | 689,324 | -1,132 | 0.01% | 7,236,503 |
| 2017-10-24 | 2017-10-20 | 10.710 | 690,456 | +4,527 | 0.01% | 7,394,819 |
| 2017-10-23 | 2017-10-19 | 10.299 | 685,929 | -7,167 | 0.01% | 7,064,483 |
| 2017-10-20 | 2017-10-18 | 10.339 | 693,096 | -12,071 | 0.01% | 7,165,858 |
| 2017-10-19 | 2017-10-17 | 10.498 | 705,167 | -5,281 | 0.01% | 7,402,823 |
| 2017-10-18 | 2017-10-16 | 10.074 | 710,448 | -19,238 | 0.01% | 7,156,918 |
| 2017-10-17 | 2017-10-13 | 10.114 | 729,686 | -32,818 | 0.01% | 7,379,734 |
| 2017-10-16 | 2017-10-12 | 10.034 | 762,504 | -35,458 | 0.01% | 7,651,000 |
| 2017-10-13 | 2017-10-11 | 9.901 | 797,962 | +2,263 | 0.01% | 7,901,017 |
| 2017-10-12 | 2017-10-10 | 10.127 | 795,699 | +41,871 | 0.01% | 8,057,909 |
| 2017-10-11 | 2017-10-09 | 10.008 | 753,828 | -19,615 | 0.01% | 7,543,960 |
| 2017-10-10 | 2017-10-06 | 9.358 | 773,443 | +2,263 | 0.01% | 7,237,910 |
| 2017-10-06 | 2017-10-03 | 9.623 | 771,180 | +3,395 | 0.01% | 7,421,173 |
| 2017-10-04 | 2017-09-29 | 9.610 | 767,785 | -8,299 | 0.01% | 7,378,325 |
| 2017-10-03 | 2017-09-28 | 9.411 | 776,084 | +8,299 | 0.01% | 7,303,773 |
| 2017-09-29 | 2017-09-27 | 9.703 | 767,785 | -23,010 | 0.01% | 7,449,564 |
| 2017-09-27 | 2017-09-25 | 9.438 | 790,795 | -7,771 | 0.01% | 7,463,183 |
| 2017-09-26 | 2017-09-22 | 9.398 | 798,566 | -37,721 | 0.01% | 7,504,767 |
| 2017-09-25 | 2017-09-21 | 9.464 | 836,287 | -15,089 | 0.01% | 7,914,687 |
| 2017-09-21 | 2017-09-19 | 9.716 | 851,376 | -27,914 | 0.01% | 8,271,905 |
| 2017-09-20 | 2017-09-18 | 9.650 | 879,290 | -102,225 | 0.01% | 8,484,841 |
| 2017-09-19 | 2017-09-15 | 9.292 | 981,515 | +1,131 | 0.01% | 9,120,006 |
| 2017-09-18 | 2017-09-14 | 9.172 | 980,384 | +3,772 | 0.01% | 8,992,542 |
| 2017-09-15 | 2017-09-13 | 9.212 | 976,612 | -15,088 | 0.01% | 8,996,779 |
| 2017-09-14 | 2017-09-12 | 9.119 | 991,700 | -32,064 | 0.01% | 9,043,758 |
| 2017-09-13 | 2017-09-11 | 9.371 | 1,023,764 | +755 | 0.01% | 9,593,994 |
| 2017-09-12 | 2017-09-08 | 9.318 | 1,023,009 | +50,547 | 0.01% | 9,532,679 |
| 2017-09-08 | 2017-09-06 | 9.398 | 972,462 | -2,264 | 0.01% | 9,139,008 |
| 2017-09-07 | 2017-09-05 | 9.438 | 974,726 | +5,659 | 0.01% | 9,199,045 |
| 2017-09-06 | 2017-09-04 | 9.358 | 969,067 | +107,883 | 0.01% | 9,068,567 |
| 2017-09-05 | 2017-09-01 | 9.703 | 861,184 | -15,088 | 0.01% | 8,355,784 |
| 2017-09-04 | 2017-08-31 | 9.557 | 876,272 | -30,932 | 0.01% | 8,374,413 |
| 2017-09-01 | 2017-08-30 | 9.689 | 907,204 | +1,509 | 0.01% | 8,790,276 |
| 2017-08-31 | 2017-08-29 | 9.504 | 905,695 | -1,886 | 0.01% | 8,607,585 |
| 2017-08-30 | 2017-08-28 | 9.504 | 907,581 | -29,423 | 0.01% | 8,625,509 |
| 2017-08-29 | 2017-08-25 | 9.875 | 937,004 | +18,861 | 0.01% | 9,252,901 |
| 2017-08-28 | 2017-08-24 | 10.100 | 918,143 | +122,595 | 0.01% | 9,273,538 |
| 2017-08-25 | 2017-08-22 | 9.915 | 795,548 | -6,790 | 0.01% | 7,887,660 |
| 2017-08-24 | 2017-08-21 | 9.756 | 802,338 | -56,205 | 0.01% | 7,827,361 |
| 2017-08-22 | 2017-08-18 | 9.782 | 858,543 | -9,808 | 0.01% | 8,398,439 |
| 2017-08-21 | 2017-08-17 | 9.835 | 868,351 | +11,694 | 0.01% | 8,540,423 |
| 2017-08-18 | 2017-08-16 | 9.716 | 856,657 | -12,071 | 0.01% | 8,323,215 |
| 2017-08-17 | 2017-08-15 | 9.663 | 868,728 | -10,562 | 0.01% | 8,394,436 |
| 2017-08-16 | 2017-08-14 | 9.636 | 879,290 | +4,527 | 0.01% | 8,473,186 |
| 2017-08-15 | 2017-08-11 | 9.398 | 874,763 | -23,388 | 0.01% | 8,220,852 |
| 2017-08-14 | 2017-08-10 | 8.788 | 898,151 | -141,833 | 0.01% | 7,893,018 |
| 2017-08-11 | 2017-08-09 | 8.324 | 1,039,984 | +24,142 | 0.01% | 8,656,981 |
| 2017-08-10 | 2017-08-08 | 8.390 | 1,015,842 | +13,957 | 0.01% | 8,523,345 |
| 2017-08-09 | 2017-08-07 | 8.470 | 1,001,885 | +2,640 | 0.01% | 8,485,920 |
| 2017-08-07 | 2017-08-03 | 8.351 | 999,245 | +17,352 | 0.01% | 8,344,354 |
| 2017-08-04 | 2017-08-02 | 8.430 | 981,893 | +9,054 | 0.01% | 8,277,543 |
| 2017-08-03 | 2017-08-01 | 8.549 | 972,839 | -15,843 | 0.01% | 8,317,271 |
| 2017-08-02 | 2017-07-31 | 8.443 | 988,682 | -3,773 | 0.01% | 8,347,881 |
| 2017-07-28 | 2017-07-26 | 8.258 | 992,455 | +7,545 | 0.01% | 8,195,568 |
| 2017-07-27 | 2017-07-25 | 8.086 | 984,910 | +11,316 | 0.01% | 7,963,547 |
| 2017-07-26 | 2017-07-24 | 8.046 | 973,594 | +37,722 | 0.01% | 7,833,336 |
| 2017-07-25 | 2017-07-21 | 8.006 | 935,872 | +7,544 | 0.01% | 7,492,618 |
| 2017-07-24 | 2017-07-20 | 7.940 | 928,328 | +28,668 | 0.01% | 7,370,695 |
| 2017-07-21 | 2017-07-19 | 8.218 | 899,660 | -9,053 | 0.01% | 7,393,503 |
| 2017-07-20 | 2017-07-18 | 8.298 | 908,713 | +3,772 | 0.01% | 7,540,172 |
| 2017-07-19 | 2017-07-17 | 8.351 | 904,941 | +3,773 | 0.01% | 7,556,853 |
| 2017-07-18 | 2017-07-14 | 8.443 | 901,168 | +15,088 | 0.01% | 7,608,961 |
| 2017-07-14 | 2017-07-12 | 8.218 | 886,080 | +41,494 | 0.01% | 7,281,902 |
| 2017-07-13 | 2017-07-11 | 8.192 | 844,586 | -3,772 | 0.01% | 6,918,509 |
| 2017-07-11 | 2017-07-07 | 8.337 | 848,358 | +7,544 | 0.01% | 7,073,103 |
| 2017-07-10 | 2017-07-06 | 8.430 | 840,814 | +7,544 | 0.01% | 7,088,221 |
| 2017-07-06 | 2017-07-04 | 8.337 | 833,270 | -56,582 | 0.01% | 6,947,308 |
| 2017-07-05 | 2017-07-03 | 8.165 | 889,852 | -3,772 | 0.01% | 7,265,720 |
| 2017-07-04 | 2017-06-30 | 8.245 | 893,624 | +11,316 | 0.01% | 7,367,589 |
| 2017-07-03 | 2017-06-29 | 8.616 | 882,308 | +21,879 | 0.01% | 7,601,753 |
| 2017-06-29 | 2017-06-27 | 8.510 | 860,429 | +8,299 | 0.01% | 7,322,009 |
| 2017-06-28 | 2017-06-26 | 8.496 | 852,130 | +52,810 | 0.01% | 7,240,092 |
| 2017-06-27 | 2017-06-23 | 8.934 | 799,320 | +54,319 | 0.01% | 7,141,028 |
| 2017-06-23 | 2017-06-21 | 9.636 | 745,001 | -4,149 | 0.01% | 7,179,124 |
| 2017-06-22 | 2017-06-20 | 9.676 | 749,150 | -30,178 | 0.01% | 7,248,895 |
| 2017-06-16 | 2017-06-14 | 9.795 | 779,328 | +30,178 | 0.01% | 7,633,872 |
| 2017-06-13 | 2017-06-09 | 9.544 | 749,150 | -1,509 | 0.01% | 7,149,595 |
| 2017-06-06 | 2017-06-02 | 9.862 | 750,659 | -19,766 | 0.01% | 7,402,797 |
| 2017-06-05 | 2017-06-01 | 9.822 | 770,425 | -12,071 | 0.01% | 7,567,087 |
| 2017-06-02 | 2017-05-31 | 9.544 | 782,496 | +13,202 | 0.01% | 7,467,837 |
| 2017-05-31 | 2017-05-26 | 9.729 | 769,294 | -3,772 | 0.01% | 7,484,600 |
| 2017-05-26 | 2017-05-24 | 9.941 | 773,066 | -61,109 | 0.01% | 7,685,250 |
| 2017-05-25 | 2017-05-23 | 9.332 | 834,175 | -6,790 | 0.01% | 7,784,129 |
| 2017-05-24 | 2017-05-22 | 9.279 | 840,965 | +37,722 | 0.01% | 7,802,902 |
| 2017-05-23 | 2017-05-19 | 9.279 | 803,243 | -32,441 | 0.01% | 7,452,898 |
| 2017-05-19 | 2017-05-17 | 9.027 | 835,684 | -754 | 0.01% | 7,543,439 |
| 2017-05-18 | 2017-05-16 | 9.133 | 836,438 | -38,476 | 0.01% | 7,638,941 |
| 2017-05-16 | 2017-05-12 | 9.478 | 874,914 | +41,856 | 0.01% | 8,292,784 |
| 2017-05-15 | 2017-05-11 | 9.465 | 833,058 | +65,612 | 0.01% | 7,884,629 |
| 2017-05-12 | 2017-05-10 | 9.876 | 767,446 | +48,116 | 0.01% | 7,579,443 |
| 2017-05-11 | 2017-05-09 | 10.288 | 719,330 | -29,161 | 0.01% | 7,400,250 |
| 2017-05-10 | 2017-05-08 | 10.493 | 748,491 | -1,094 | 0.01% | 7,854,254 |
| 2017-05-09 | 2017-05-05 | 10.219 | 749,585 | +45,929 | 0.01% | 7,660,094 |
| 2017-05-08 | 2017-05-04 | 10.425 | 703,656 | +5,103 | 0.01% | 7,335,521 |
| 2017-05-05 | 2017-05-02 | 10.562 | 698,553 | -5,103 | 0.01% | 7,378,142 |
| 2017-05-04 | 2017-04-28 | 11.001 | 703,656 | -16,039 | 0.01% | 7,740,905 |
| 2017-05-02 | 2017-04-27 | 10.809 | 719,695 | +1,823 | 0.01% | 7,779,141 |
| 2017-04-28 | 2017-04-26 | 10.974 | 717,872 | +4,374 | 0.01% | 7,877,600 |
| 2017-04-27 | 2017-04-25 | 11.124 | 713,498 | +29,161 | 0.01% | 7,937,259 |
| 2017-04-26 | 2017-04-24 | 11.207 | 684,337 | +5,832 | 0.01% | 7,669,182 |
| 2017-04-25 | 2017-04-21 | 11.028 | 678,505 | -16,038 | 0.01% | 7,482,833 |
| 2017-04-24 | 2017-04-20 | 10.466 | 694,543 | -5,103 | 0.01% | 7,269,100 |
| 2017-04-20 | 2017-04-18 | 10.699 | 699,646 | -17,132 | 0.01% | 7,485,657 |
| 2017-04-19 | 2017-04-13 | 10.521 | 716,778 | -14,581 | 0.01% | 7,541,140 |
| 2017-04-13 | 2017-04-11 | 10.603 | 731,359 | -13,122 | 0.01% | 7,754,737 |
| 2017-04-12 | 2017-04-10 | 10.603 | 744,481 | -1,458 | 0.01% | 7,893,872 |
| 2017-04-11 | 2017-04-07 | 10.713 | 745,939 | -11,300 | 0.01% | 7,991,187 |
| 2017-04-10 | 2017-04-06 | 10.672 | 757,239 | -6,197 | 0.01% | 8,081,082 |
| 2017-04-07 | 2017-04-05 | 10.727 | 763,436 | -11,665 | 0.01% | 8,189,103 |
| 2017-04-06 | 2017-04-03 | 10.164 | 775,101 | -47,022 | 0.01% | 7,878,317 |
| 2017-04-05 | 2017-03-31 | 9.986 | 822,123 | +3,645 | 0.01% | 8,209,659 |
| 2017-04-03 | 2017-03-30 | 10.000 | 818,478 | -26,974 | 0.01% | 8,184,487 |
| 2017-03-31 | 2017-03-29 | 9.917 | 845,452 | -4,374 | 0.01% | 8,384,636 |
| 2017-03-30 | 2017-03-28 | 9.821 | 849,826 | +7,291 | 0.01% | 8,346,415 |
| 2017-03-29 | 2017-03-27 | 9.753 | 842,535 | +9,477 | 0.01% | 8,217,023 |
| 2017-03-28 | 2017-03-24 | 10.055 | 833,058 | -6,197 | 0.01% | 8,375,990 |
| 2017-03-27 | 2017-03-23 | 10.219 | 839,255 | +5,103 | 0.01% | 8,576,442 |
| 2017-03-24 | 2017-03-22 | 10.027 | 834,152 | +49,939 | 0.01% | 8,364,106 |
| 2017-03-23 | 2017-03-21 | 10.425 | 784,213 | -19,684 | 0.01% | 8,175,317 |
| 2017-03-22 | 2017-03-20 | 10.013 | 803,897 | -44,106 | 0.01% | 8,049,710 |
| 2017-03-21 | 2017-03-17 | 9.917 | 848,003 | -19,319 | 0.01% | 8,409,935 |
| 2017-03-20 | 2017-03-16 | 9.643 | 867,322 | +4,009 | 0.01% | 8,363,588 |
| 2017-03-17 | 2017-03-15 | 9.670 | 863,313 | +18,955 | 0.01% | 8,348,613 |
| 2017-03-16 | 2017-03-14 | 9.890 | 844,358 | -22,600 | 0.01% | 8,350,622 |
| 2017-03-15 | 2017-03-13 | 9.766 | 866,958 | -35,358 | 0.01% | 8,467,106 |
| 2017-03-14 | 2017-03-10 | 9.808 | 902,316 | -4,374 | 0.01% | 8,849,559 |
| 2017-03-13 | 2017-03-09 | 9.574 | 906,690 | -15,309 | 0.01% | 8,681,029 |
| 2017-03-10 | 2017-03-08 | 9.725 | 921,999 | -32,077 | 0.01% | 8,966,721 |
| 2017-03-09 | 2017-03-07 | 9.739 | 954,076 | +29,525 | 0.01% | 9,291,766 |
| 2017-03-08 | 2017-03-06 | 9.739 | 924,551 | +8,748 | 0.01% | 9,004,221 |
| 2017-03-07 | 2017-03-03 | 9.821 | 915,803 | +51,761 | 0.01% | 8,994,397 |
| 2017-03-06 | 2017-03-02 | 10.123 | 864,042 | -17,132 | 0.01% | 8,746,779 |
| 2017-03-03 | 2017-03-01 | 10.000 | 881,174 | -53,219 | 0.01% | 8,811,425 |
| 2017-03-02 | 2017-02-28 | 10.260 | 934,393 | -24,058 | 0.01% | 9,587,119 |
| 2017-03-01 | 2017-02-27 | 10.082 | 958,451 | -104,615 | 0.01% | 9,663,049 |
| 2017-02-28 | 2017-02-24 | 9.725 | 1,063,066 | -10,571 | 0.02% | 10,338,640 |
| 2017-02-27 | 2017-02-23 | 10.151 | 1,073,637 | +54,677 | 0.02% | 10,897,983 |
| 2017-02-24 | 2017-02-22 | 10.384 | 1,018,960 | -121,383 | 0.01% | 10,580,592 |
| 2017-02-23 | 2017-02-21 | 10.013 | 1,140,343 | +14,581 | 0.02% | 11,418,664 |
| 2017-02-22 | 2017-02-20 | 10.356 | 1,125,762 | +164,395 | 0.02% | 11,658,710 |
| 2017-02-21 | 2017-02-17 | 11.934 | 961,367 | +243,131 | 0.01% | 11,472,694 |
| 2017-02-20 | 2017-02-16 | 11.207 | 718,236 | +29,161 | 0.01% | 8,049,079 |
| 2017-02-17 | 2017-02-15 | 11.015 | 689,075 | +99,512 | 0.01% | 7,589,951 |
| 2017-02-16 | 2017-02-14 | 11.015 | 589,563 | +95,867 | 0.01% | 6,493,857 |
| 2017-02-15 | 2017-02-13 | 10.960 | 493,696 | -14,581 | 0.01% | 5,410,823 |
| 2017-02-14 | 2017-02-10 | 10.946 | 508,277 | +4,739 | 0.01% | 5,563,656 |
| 2017-02-13 | 2017-02-09 | 11.001 | 503,538 | -10,936 | 0.01% | 5,539,411 |
| 2017-02-10 | 2017-02-08 | 10.809 | 514,474 | -3,645 | 0.01% | 5,560,919 |
| 2017-02-09 | 2017-02-07 | 10.836 | 518,119 | +26,245 | 0.01% | 5,614,532 |
| 2017-02-08 | 2017-02-06 | 10.768 | 491,874 | +2,916 | 0.01% | 5,296,396 |
| 2017-02-07 | 2017-02-03 | 10.562 | 488,958 | -27,338 | 0.01% | 5,164,392 |
| 2017-02-06 | 2017-02-02 | 10.836 | 516,296 | +7,290 | 0.01% | 5,594,777 |
| 2017-02-03 | 2017-02-01 | 10.754 | 509,006 | +14,581 | 0.01% | 5,473,888 |
| 2017-02-02 | 2017-01-27 | 10.727 | 494,425 | -2,552 | 0.01% | 5,303,519 |
| 2017-01-26 | 2017-01-24 | 10.562 | 496,977 | +1,458 | 0.01% | 5,249,089 |
| 2017-01-25 | 2017-01-23 | 10.658 | 495,519 | +1,458 | 0.01% | 5,281,269 |
| 2017-01-23 | 2017-01-19 | 10.493 | 494,061 | +7,290 | 0.01% | 5,184,405 |
| 2017-01-20 | 2017-01-18 | 10.439 | 486,771 | +21,871 | 0.01% | 5,081,200 |
| 2017-01-19 | 2017-01-17 | 10.205 | 464,900 | -7,290 | 0.01% | 4,744,489 |
| 2017-01-18 | 2017-01-16 | 10.096 | 472,190 | +2,187 | 0.01% | 4,767,070 |
| 2017-01-17 | 2017-01-13 | 10.178 | 470,003 | +23,329 | 0.01% | 4,783,673 |
| 2017-01-16 | 2017-01-12 | 10.384 | 446,674 | -26,974 | 0.01% | 4,638,136 |
| 2017-01-13 | 2017-01-11 | 10.548 | 473,648 | +79,099 | 0.01% | 4,996,191 |
| 2017-01-12 | 2017-01-10 | 10.768 | 394,549 | -116,280 | 0.01% | 4,248,421 |
| 2017-01-11 | 2017-01-09 | 10.439 | 510,829 | -2,916 | 0.01% | 5,332,332 |
| 2017-01-09 | 2017-01-05 | 10.055 | 513,745 | +40,461 | 0.01% | 5,165,454 |
| 2017-01-06 | 2017-01-04 | 9.602 | 473,284 | -2,187 | 0.01% | 4,544,403 |
| 2017-01-05 | 2017-01-03 | 9.382 | 475,471 | +4,374 | 0.01% | 4,461,050 |
| 2016-12-29 | 2016-12-23 | 9.177 | 471,097 | +7,291 | 0.01% | 4,323,081 |
| 2016-12-16 | 2016-12-14 | 9.643 | 463,806 | -26,245 | 0.01% | 4,472,482 |
| 2016-12-15 | 2016-12-13 | 9.492 | 490,051 | -12,758 | 0.01% | 4,651,621 |
| 2016-12-14 | 2016-12-12 | 9.437 | 502,809 | -20,413 | 0.01% | 4,745,133 |
| 2016-12-13 | 2016-12-09 | 9.506 | 523,222 | -1,458 | 0.01% | 4,973,661 |
| 2016-12-12 | 2016-12-08 | 9.739 | 524,680 | -35,722 | 0.01% | 5,109,869 |
| 2016-12-09 | 2016-12-07 | 9.712 | 560,402 | +37,180 | 0.01% | 5,442,393 |
| 2016-12-08 | 2016-12-06 | 9.766 | 523,222 | +4,010 | 0.01% | 5,110,024 |
| 2016-12-07 | 2016-12-05 | 9.300 | 519,212 | +3,280 | 0.01% | 4,828,713 |
| 2016-12-06 | 2016-12-02 | 9.135 | 515,932 | -4,738 | 0.01% | 4,713,284 |
| 2016-12-05 | 2016-12-01 | 9.067 | 520,670 | -2,187 | 0.01% | 4,720,858 |
| 2016-12-02 | 2016-11-30 | 9.026 | 522,857 | +71,444 | 0.01% | 4,719,172 |
| 2016-12-01 | 2016-11-29 | 8.765 | 451,413 | +18,590 | 0.01% | 3,956,689 |
| 2016-11-30 | 2016-11-28 | 9.053 | 432,823 | -9,477 | 0.01% | 3,918,422 |
| 2016-11-29 | 2016-11-25 | 9.218 | 442,300 | +40,825 | 0.01% | 4,077,023 |
| 2016-11-28 | 2016-11-24 | 8.642 | 401,475 | +6,197 | 0.01% | 3,469,413 |
| 2016-11-25 | 2016-11-23 | 8.162 | 395,278 | -1,093 | 0.01% | 3,226,091 |
| 2016-11-24 | 2016-11-22 | 7.901 | 396,371 | -11,300 | 0.01% | 3,131,708 |
| 2016-11-21 | 2016-11-17 | 8.038 | 407,671 | +6,561 | 0.01% | 3,276,909 |
| 2016-11-18 | 2016-11-16 | 7.819 | 401,110 | -2,916 | 0.01% | 3,136,139 |
| 2016-11-17 | 2016-11-15 | 7.819 | 404,026 | +5,832 | 0.01% | 3,158,938 |
| 2016-11-16 | 2016-11-14 | 7.956 | 398,194 | +59,051 | 0.01% | 3,167,960 |
| 2016-11-04 | 2016-11-02 | 7.448 | 339,143 | -1,458 | 0.00% | 2,526,037 |
| 2016-10-31 | 2016-10-27 | 7.640 | 340,601 | +5,832 | 0.00% | 2,602,304 |
| 2016-10-27 | 2016-10-25 | 7.805 | 334,769 | +6,197 | 0.00% | 2,612,850 |
| 2016-10-26 | 2016-10-24 | 7.764 | 328,572 | +1,458 | 0.00% | 2,550,962 |
| 2016-10-20 | 2016-10-18 | 7.489 | 327,114 | +7,290 | 0.00% | 2,449,902 |
| 2016-10-07 | 2016-10-05 | 7.585 | 319,824 | -24,058 | 0.00% | 2,426,013 |
| 2016-10-06 | 2016-10-04 | 7.435 | 343,882 | -6,561 | 0.00% | 2,556,617 |
| 2016-10-05 | 2016-10-03 | 7.366 | 350,443 | +6,561 | 0.01% | 2,581,360 |
| 2016-10-04 | 2016-09-30 | 7.339 | 343,882 | -6,561 | 0.00% | 2,523,598 |
| 2016-10-03 | 2016-09-29 | 7.256 | 350,443 | -729 | 0.01% | 2,542,904 |
| 2016-09-28 | 2016-09-26 | 7.284 | 351,172 | -1,458 | 0.01% | 2,557,828 |
| 2016-09-26 | 2016-09-22 | 7.407 | 352,630 | +4,739 | 0.01% | 2,611,981 |
| 2016-09-23 | 2016-09-21 | 7.723 | 347,891 | +729 | 0.01% | 2,686,634 |
| 2016-09-22 | 2016-09-20 | 7.613 | 347,162 | +1,093 | 0.00% | 2,642,908 |
| 2016-09-21 | 2016-09-19 | 7.352 | 346,069 | +8,020 | 0.00% | 2,544,394 |
| 2016-09-20 | 2016-09-15 | 7.256 | 338,049 | -7,291 | 0.00% | 2,452,970 |
| 2016-09-15 | 2016-09-13 | 7.352 | 345,340 | -6,196 | 0.00% | 2,539,035 |
| 2016-09-13 | 2016-09-09 | 7.339 | 351,536 | +7,290 | 0.01% | 2,579,767 |
| 2016-09-12 | 2016-09-08 | 7.366 | 344,246 | -1,458 | 0.00% | 2,535,713 |
| 2016-09-09 | 2016-09-07 | 7.407 | 345,704 | -14,581 | 0.00% | 2,560,679 |
| 2016-09-08 | 2016-09-06 | 7.393 | 360,285 | -2,187 | 0.01% | 2,663,740 |
| 2016-09-07 | 2016-09-05 | 7.201 | 362,472 | +7,291 | 0.01% | 2,610,302 |
| 2016-09-06 | 2016-09-02 | 7.256 | 355,181 | +729 | 0.01% | 2,577,284 |
| 2016-09-05 | 2016-09-01 | 7.078 | 354,452 | -8,749 | 0.01% | 2,508,789 |
| 2016-08-31 | 2016-08-29 | 6.886 | 363,201 | +7,290 | 0.01% | 2,500,966 |
| 2016-08-30 | 2016-08-26 | 7.009 | 355,911 | -7,290 | 0.01% | 2,494,705 |
| 2016-08-26 | 2016-08-24 | 6.762 | 363,201 | +2,916 | 0.01% | 2,456,127 |
| 2016-08-25 | 2016-08-23 | 6.858 | 360,285 | +22,600 | 0.01% | 2,471,002 |
| 2016-08-24 | 2016-08-22 | 7.051 | 337,685 | -7,290 | 0.00% | 2,380,849 |
| 2016-08-22 | 2016-08-18 | 7.201 | 344,975 | +13,851 | 0.00% | 2,484,299 |
| 2016-08-19 | 2016-08-17 | 7.064 | 331,124 | -7,290 | 0.00% | 2,339,133 |
| 2016-08-16 | 2016-08-12 | 7.092 | 338,414 | +16,768 | 0.00% | 2,399,915 |
| 2016-08-09 | 2016-08-05 | 7.243 | 321,646 | -4,374 | 0.00% | 2,329,534 |
| 2016-08-05 | 2016-08-03 | 7.188 | 326,020 | -29,891 | 0.00% | 2,343,325 |
| 2016-08-03 | 2016-07-29 | 7.393 | 355,911 | -72,902 | 0.01% | 2,631,402 |
| 2016-07-14 | 2016-07-12 | 7.558 | 428,813 | -2,916 | 0.01% | 3,240,981 |
| 2016-07-13 | 2016-07-11 | 7.407 | 431,729 | -14,581 | 0.01% | 3,197,878 |
| 2016-07-12 | 2016-07-08 | 7.064 | 446,310 | +7,291 | 0.01% | 3,152,832 |
| 2016-07-11 | 2016-07-07 | 7.243 | 439,019 | +7,290 | 0.01% | 3,179,612 |
| 2016-06-30 | 2016-06-28 | 7.023 | 431,729 | +2,916 | 0.01% | 3,032,062 |
| 2016-06-27 | 2016-06-23 | 7.105 | 428,813 | -1,312 | 0.01% | 3,046,875 |
| 2016-06-13 | 2016-06-08 | 7.064 | 430,125 | -2,916 | 0.01% | 3,038,497 |
| 2016-06-06 | 2016-06-02 | 6.982 | 433,041 | -2,917 | 0.01% | 3,023,457 |
| 2016-06-03 | 2016-06-01 | 6.666 | 435,958 | -4,374 | 0.01% | 2,906,283 |
| 2016-06-02 | 2016-05-31 | 6.708 | 440,332 | +2,916 | 0.01% | 2,953,562 |
| 2016-05-31 | 2016-05-27 | 6.666 | 437,416 | +7,291 | 0.01% | 2,916,002 |
| 2016-05-24 | 2016-05-20 | 6.776 | 430,125 | -3,646 | 0.01% | 2,914,597 |
| 2016-05-23 | 2016-05-19 | 6.694 | 433,771 | +3,646 | 0.01% | 2,903,603 |
| 2016-05-20 | 2016-05-18 | 7.116 | 430,125 | +729 | 0.01% | 3,060,635 |
| 2016-05-19 | 2016-05-17 | 7.387 | 429,396 | +16,349 | 0.01% | 3,171,787 |
| 2016-05-11 | 2016-05-09 | 7.458 | 413,047 | -12,272 | 0.01% | 3,080,473 |
| 2016-04-19 | 2016-04-15 | 8.214 | 425,319 | +12,272 | 0.01% | 3,493,442 |
| 2016-04-18 | 2016-04-14 | 8.057 | 413,047 | +702 | 0.01% | 3,327,853 |
| 2016-04-06 | 2016-04-01 | 8.100 | 412,345 | -142,358 | 0.01% | 3,339,837 |
| 2016-04-05 | 2016-03-31 | 7.829 | 554,703 | -3,506 | 0.01% | 4,342,593 |
| 2016-03-24 | 2016-03-22 | 7.401 | 558,209 | -5,610 | 0.01% | 4,131,240 |
| 2016-03-23 | 2016-03-21 | 7.387 | 563,819 | +3,506 | 0.01% | 4,164,719 |
| 2016-03-04 | 2016-03-02 | 7.201 | 560,313 | -5,610 | 0.01% | 4,034,952 |
| 2016-03-02 | 2016-02-29 | 6.702 | 565,923 | +5,610 | 0.01% | 3,792,901 |
| 2016-02-29 | 2016-02-25 | 6.317 | 560,313 | +7,013 | 0.01% | 3,539,571 |
| 2016-02-24 | 2016-02-22 | 6.545 | 553,300 | +21,038 | 0.01% | 3,621,509 |
| 2016-02-19 | 2016-02-17 | 6.303 | 532,262 | +7,013 | 0.01% | 3,354,780 |
| 2016-02-17 | 2016-02-15 | 6.075 | 525,249 | +2,103 | 0.01% | 3,190,738 |
| 2016-02-15 | 2016-02-11 | 6.160 | 523,146 | -4,207 | 0.01% | 3,222,723 |
| 2016-01-28 | 2016-01-26 | 5.918 | 527,353 | +28,051 | 0.01% | 3,120,799 |
| 2016-01-27 | 2016-01-25 | 6.274 | 499,302 | +21,038 | 0.01% | 3,132,797 |
| 2016-01-26 | 2016-01-22 | 6.331 | 478,264 | +4,207 | 0.01% | 3,028,077 |
| 2016-01-21 | 2016-01-19 | 6.830 | 474,057 | +701 | 0.01% | 3,238,041 |
| 2016-01-19 | 2016-01-15 | 6.845 | 473,356 | -7,012 | 0.01% | 3,240,003 |
| 2016-01-18 | 2016-01-14 | 7.016 | 480,368 | +28,050 | 0.01% | 3,370,198 |
| 2016-01-15 | 2016-01-13 | 7.244 | 452,318 | +11,221 | 0.01% | 3,276,603 |
| 2016-01-11 | 2016-01-07 | 7.486 | 441,097 | +28,050 | 0.01% | 3,302,248 |
| 2016-01-07 | 2016-01-05 | 8.000 | 413,047 | +702 | 0.01% | 3,304,293 |
| 2015-12-22 | 2015-12-18 | 8.014 | 412,345 | +28,050 | 0.01% | 3,304,557 |
| 2015-12-10 | 2015-12-08 | 8.356 | 384,295 | -4,207 | 0.01% | 3,211,283 |
| 2015-12-01 | 2015-11-27 | 8.684 | 388,502 | -3,507 | 0.01% | 3,373,858 |
| 2015-11-30 | 2015-11-26 | 8.798 | 392,009 | -21,038 | 0.01% | 3,449,034 |
| 2015-11-23 | 2015-11-19 | 8.627 | 413,047 | -701 | 0.01% | 3,563,454 |
| 2015-11-19 | 2015-11-17 | 8.071 | 413,748 | -5,610 | 0.01% | 3,339,401 |
| 2015-11-17 | 2015-11-13 | 8.542 | 419,358 | +4,208 | 0.01% | 3,582,020 |
| 2015-11-06 | 2015-11-04 | 9.469 | 415,150 | -5,611 | 0.01% | 3,930,876 |
| 2015-11-05 | 2015-11-03 | 9.141 | 420,761 | -46,283 | 0.01% | 3,846,004 |
| 2015-11-03 | 2015-10-30 | 9.069 | 467,044 | -4,558 | 0.01% | 4,235,758 |
| 2015-10-29 | 2015-10-27 | 9.297 | 471,602 | -70,127 | 0.01% | 4,384,696 |
| 2015-10-26 | 2015-10-22 | 8.870 | 541,729 | -1,052 | 0.01% | 4,804,948 |
| 2015-10-15 | 2015-10-13 | 9.012 | 542,781 | -1,403 | 0.01% | 4,891,679 |
| 2015-10-13 | 2015-10-09 | 8.727 | 544,184 | +702 | 0.01% | 4,749,123 |
| 2015-10-12 | 2015-10-08 | 8.641 | 543,482 | +1,402 | 0.01% | 4,696,497 |
| 2015-10-08 | 2015-10-06 | 9.112 | 542,080 | +29,453 | 0.01% | 4,939,472 |
| 2015-10-06 | 2015-10-02 | 8.670 | 512,627 | -3,506 | 0.01% | 4,444,484 |
| 2015-10-05 | 2015-09-30 | 8.485 | 516,133 | -2,805 | 0.01% | 4,379,201 |
| 2015-09-22 | 2015-09-18 | 8.570 | 518,938 | +7,013 | 0.01% | 4,447,400 |
| 2015-09-16 | 2015-09-14 | 9.283 | 511,925 | -4,909 | 0.01% | 4,752,297 |
| 2015-09-01 | 2015-08-28 | 9.625 | 516,834 | -6,312 | 0.01% | 4,974,748 |
| 2015-08-31 | 2015-08-27 | 9.511 | 523,146 | -44,881 | 0.01% | 4,975,824 |
| 2015-08-27 | 2015-08-25 | 9.397 | 568,027 | -14,025 | 0.01% | 5,337,903 |
| 2015-08-25 | 2015-08-21 | 9.397 | 582,052 | -2,805 | 0.01% | 5,469,699 |
| 2015-08-24 | 2015-08-20 | 9.540 | 584,857 | -28,051 | 0.01% | 5,579,459 |
| 2015-08-20 | 2015-08-18 | 9.754 | 612,908 | -2,805 | 0.01% | 5,978,162 |
| 2015-08-19 | 2015-08-17 | 9.540 | 615,713 | -7,714 | 0.01% | 5,873,821 |
| 2015-08-18 | 2015-08-14 | 9.483 | 623,427 | -3,857 | 0.01% | 5,911,851 |
| 2015-08-17 | 2015-08-13 | 8.741 | 627,284 | +5,610 | 0.01% | 5,483,287 |
| 2015-08-14 | 2015-08-12 | 9.283 | 621,674 | -3,506 | 0.01% | 5,771,118 |
| 2015-08-13 | 2015-08-11 | 9.027 | 625,180 | -2,104 | 0.01% | 5,643,195 |
| 2015-08-12 | 2015-08-10 | 8.599 | 627,284 | +351 | 0.01% | 5,393,837 |
| 2015-08-10 | 2015-08-06 | 8.028 | 626,933 | +43,478 | 0.01% | 5,033,218 |
| 2015-08-07 | 2015-08-05 | 8.185 | 583,455 | +38,570 | 0.01% | 4,775,683 |
| 2015-08-05 | 2015-08-03 | 8.185 | 544,885 | +35,063 | 0.01% | 4,459,981 |
| 2015-08-04 | 2015-07-31 | 8.413 | 509,822 | +19,636 | 0.01% | 4,289,304 |
| 2015-07-31 | 2015-07-29 | 8.613 | 490,186 | -3,506 | 0.01% | 4,221,960 |
| 2015-07-30 | 2015-07-28 | 8.584 | 493,692 | +39,621 | 0.01% | 4,238,077 |
| 2015-07-29 | 2015-07-27 | 8.841 | 454,071 | +35,064 | 0.01% | 4,014,502 |
| 2015-07-28 | 2015-07-24 | 9.312 | 419,007 | -9,117 | 0.01% | 3,901,672 |
| 2015-07-24 | 2015-07-22 | 9.953 | 428,124 | -8,766 | 0.01% | 4,261,292 |
| 2015-07-21 | 2015-07-17 | 9.982 | 436,890 | +5,610 | 0.01% | 4,361,003 |
| 2015-07-20 | 2015-07-16 | 9.896 | 431,280 | +3,507 | 0.01% | 4,268,105 |
| 2015-07-16 | 2015-07-14 | 9.925 | 427,773 | +3,506 | 0.01% | 4,245,598 |
| 2015-07-14 | 2015-07-10 | 9.697 | 424,267 | +9,117 | 0.01% | 4,114,001 |
| 2015-07-09 | 2015-07-07 | 9.511 | 415,150 | -11,221 | 0.01% | 3,948,636 |
| 2015-07-08 | 2015-07-06 | 10.010 | 426,371 | +68,374 | 0.01% | 4,268,163 |
| 2015-07-07 | 2015-07-03 | 10.039 | 357,997 | -3,506 | 0.01% | 3,593,919 |
| 2015-07-03 | 2015-06-30 | 9.953 | 361,503 | -35,064 | 0.01% | 3,598,186 |
| 2015-07-02 | 2015-06-29 | 9.597 | 396,567 | -701 | 0.01% | 3,805,817 |
| 2015-06-30 | 2015-06-26 | 9.697 | 397,268 | -5,961 | 0.01% | 3,852,199 |
| 2015-06-29 | 2015-06-25 | 9.882 | 403,229 | +4,909 | 0.01% | 3,984,752 |
| 2015-06-26 | 2015-06-24 | 9.740 | 398,320 | -16,129 | 0.01% | 3,879,440 |
| 2015-06-25 | 2015-06-23 | 9.668 | 414,449 | +15,778 | 0.01% | 4,006,979 |
| 2015-06-24 | 2015-06-22 | 9.526 | 398,671 | -5,259 | 0.01% | 3,797,584 |
| 2015-06-22 | 2015-06-18 | 9.483 | 403,930 | -112,203 | 0.01% | 3,830,399 |
| 2015-06-17 | 2015-06-15 | 9.155 | 516,133 | -7,013 | 0.01% | 4,725,121 |
| 2015-06-16 | 2015-06-12 | 9.126 | 523,146 | -21,038 | 0.01% | 4,774,404 |
| 2015-06-15 | 2015-06-11 | 9.212 | 544,184 | -350 | 0.01% | 5,012,964 |
| 2015-06-11 | 2015-06-09 | 9.340 | 544,534 | -14,727 | 0.01% | 5,086,073 |
| 2015-06-10 | 2015-06-08 | 9.326 | 559,261 | -3,156 | 0.01% | 5,215,651 |
| 2015-06-09 | 2015-06-05 | 9.269 | 562,417 | -16,479 | 0.01% | 5,213,004 |
| 2015-06-08 | 2015-06-04 | 9.354 | 578,896 | -90,464 | 0.01% | 5,415,277 |
| 2015-06-05 | 2015-06-03 | 9.426 | 669,360 | -12,272 | 0.01% | 6,309,246 |
| 2015-06-03 | 2015-06-01 | 9.611 | 681,632 | -12,623 | 0.01% | 6,551,279 |
| 2015-06-02 | 2015-05-29 | 9.725 | 694,255 | -4,207 | 0.01% | 6,751,801 |
| 2015-06-01 | 2015-05-28 | 9.625 | 698,462 | -7,013 | 0.01% | 6,722,995 |
| 2015-05-29 | 2015-05-27 | 9.568 | 705,475 | -16,129 | 0.01% | 6,750,259 |
| 2015-05-28 | 2015-05-26 | 9.654 | 721,604 | +15,428 | 0.01% | 6,966,327 |
| 2015-05-27 | 2015-05-22 | 9.511 | 706,176 | +1,402 | 0.01% | 6,716,686 |
| 2015-05-26 | 2015-05-21 | 9.198 | 704,774 | +12,623 | 0.01% | 6,482,251 |
| 2015-05-22 | 2015-05-20 | 9.397 | 692,151 | -21,038 | 0.01% | 6,504,329 |
| 2015-05-21 | 2015-05-19 | 9.845 | 713,189 | +88,009 | 0.01% | 7,021,256 |
| 2015-05-20 | 2015-05-18 | 10.020 | 625,180 | +31,957 | 0.01% | 6,264,400 |
| 2015-05-19 | 2015-05-15 | 9.567 | 593,223 | +163,281 | 0.01% | 5,675,571 |
| 2015-05-18 | 2015-05-14 | 10.283 | 429,942 | +76,336 | 0.01% | 4,421,125 |
| 2015-05-13 | 2015-05-11 | 11.335 | 353,606 | -6,847 | 0.01% | 4,008,036 |
| 2015-05-12 | 2015-05-08 | 10.911 | 360,453 | +6,847 | 0.01% | 3,932,960 |
| 2015-05-07 | 2015-05-05 | 11.802 | 353,606 | -41,762 | 0.01% | 4,173,316 |
| 2015-05-06 | 2015-05-04 | 11.510 | 395,368 | -10,954 | 0.01% | 4,550,698 |
| 2015-05-05 | 2015-04-30 | 11.671 | 406,322 | -28,412 | 0.01% | 4,742,064 |
| 2015-05-04 | 2015-04-29 | 11.729 | 434,734 | +3,423 | 0.01% | 5,099,052 |
| 2015-04-30 | 2015-04-28 | 11.919 | 431,311 | -119,124 | 0.01% | 5,140,803 |
| 2015-04-29 | 2015-04-27 | 11.656 | 550,435 | -42,104 | 0.01% | 6,415,924 |
| 2015-04-28 | 2015-04-24 | 11.671 | 592,539 | +8,900 | 0.01% | 6,915,347 |
| 2015-04-27 | 2015-04-23 | 11.525 | 583,639 | +3,766 | 0.01% | 6,726,228 |
| 2015-04-22 | 2015-04-20 | 11.218 | 579,873 | +14,377 | 0.01% | 6,504,956 |
| 2015-04-17 | 2015-04-15 | 11.627 | 565,496 | +2,054 | 0.01% | 6,574,956 |
| 2015-04-16 | 2015-04-14 | 11.671 | 563,442 | +10,953 | 0.01% | 6,575,765 |
| 2015-04-15 | 2015-04-13 | 12.343 | 552,489 | -6,161 | 0.01% | 6,819,156 |
| 2015-04-14 | 2015-04-10 | 11.831 | 558,650 | +6,846 | 0.01% | 6,609,599 |
| 2015-04-13 | 2015-04-09 | 12.124 | 551,804 | -10,954 | 0.01% | 6,689,801 |
| 2015-04-10 | 2015-04-08 | 13.102 | 562,758 | -19,169 | 0.01% | 7,373,342 |
| 2015-04-09 | 2015-04-02 | 10.663 | 581,927 | -19,512 | 0.01% | 6,204,998 |
| 2015-04-08 | 2015-04-01 | 10.341 | 601,439 | -12,323 | 0.01% | 6,219,781 |
| 2015-04-02 | 2015-03-31 | 9.859 | 613,762 | -18,485 | 0.01% | 6,051,374 |
| 2015-04-01 | 2015-03-30 | 9.582 | 632,247 | +6,846 | 0.01% | 6,058,162 |
| 2015-03-31 | 2015-03-27 | 9.859 | 625,401 | -2,738 | 0.01% | 6,166,129 |
| 2015-03-30 | 2015-03-26 | 9.377 | 628,139 | -8,900 | 0.01% | 5,890,349 |
| 2015-03-27 | 2015-03-25 | 9.202 | 637,039 | +2,738 | 0.01% | 5,862,149 |
| 2015-03-26 | 2015-03-24 | 9.217 | 634,301 | -9,242 | 0.01% | 5,846,218 |
| 2015-03-25 | 2015-03-23 | 9.158 | 643,543 | +11,639 | 0.01% | 5,893,800 |
| 2015-03-24 | 2015-03-20 | 8.925 | 631,904 | +6,846 | 0.01% | 5,639,526 |
| 2015-03-23 | 2015-03-19 | 9.042 | 625,058 | +13,007 | 0.01% | 5,651,467 |
| 2015-03-20 | 2015-03-18 | 9.173 | 612,051 | +33,547 | 0.01% | 5,614,325 |
| 2015-03-18 | 2015-03-16 | 8.852 | 578,504 | +342 | 0.01% | 5,120,699 |
| 2015-03-16 | 2015-03-12 | 9.100 | 578,162 | +6,846 | 0.01% | 5,261,237 |
| 2015-03-13 | 2015-03-11 | 9.275 | 571,316 | -6,846 | 0.01% | 5,299,079 |
| 2015-03-12 | 2015-03-10 | 9.290 | 578,162 | +4,108 | 0.01% | 5,371,022 |
| 2015-03-11 | 2015-03-09 | 9.392 | 574,054 | -9,585 | 0.01% | 5,391,554 |
| 2015-03-06 | 2015-03-04 | 9.465 | 583,639 | +2,739 | 0.01% | 5,524,202 |
| 2015-03-05 | 2015-03-03 | 9.465 | 580,900 | +21,223 | 0.01% | 5,498,277 |
| 2015-03-03 | 2015-02-27 | 10.166 | 559,677 | +9,585 | 0.01% | 5,689,799 |
| 2015-03-02 | 2015-02-26 | 10.385 | 550,092 | -3,423 | 0.01% | 5,712,881 |
| 2015-02-27 | 2015-02-25 | 10.415 | 553,515 | +6,846 | 0.01% | 5,764,600 |
| 2015-02-26 | 2015-02-24 | 10.327 | 546,669 | +4,792 | 0.01% | 5,645,392 |
| 2015-02-24 | 2015-02-18 | 10.473 | 541,877 | +1,369 | 0.01% | 5,675,056 |
| 2015-02-17 | 2015-02-13 | 10.517 | 540,508 | -10,954 | 0.01% | 5,684,403 |
| 2015-02-10 | 2015-02-06 | 10.298 | 551,462 | -1,369 | 0.01% | 5,678,779 |
| 2015-02-09 | 2015-02-05 | 10.341 | 552,831 | -13,692 | 0.01% | 5,717,102 |
| 2015-02-04 | 2015-02-02 | 9.859 | 566,523 | +4,107 | 0.01% | 5,585,622 |
| 2015-02-03 | 2015-01-30 | 10.239 | 562,416 | -8,215 | 0.01% | 5,758,720 |
| 2015-01-26 | 2015-01-22 | 10.356 | 570,631 | +15,062 | 0.01% | 5,909,515 |
| 2015-01-23 | 2015-01-21 | 10.561 | 555,569 | -685 | 0.01% | 5,867,141 |
| 2015-01-22 | 2015-01-20 | 10.561 | 556,254 | -3,423 | 0.01% | 5,874,375 |
| 2015-01-20 | 2015-01-16 | 10.984 | 559,677 | +685 | 0.01% | 6,147,599 |
| 2015-01-19 | 2015-01-15 | 11.043 | 558,992 | +6,846 | 0.01% | 6,172,735 |
| 2015-01-09 | 2015-01-07 | 11.291 | 552,146 | +2,738 | 0.01% | 6,234,242 |
| 2015-01-08 | 2015-01-06 | 11.525 | 549,408 | +685 | 0.01% | 6,331,728 |
| 2015-01-06 | 2015-01-02 | 11.335 | 548,723 | +6,846 | 0.01% | 6,219,639 |
| 2015-01-05 | 2014-12-31 | 11.262 | 541,877 | -4,450 | 0.01% | 6,102,466 |
| 2014-12-30 | 2014-12-24 | 11.408 | 546,327 | +105,089 | 0.01% | 6,232,380 |
| 2014-12-29 | 2014-12-22 | 11.612 | 441,238 | -1,369 | 0.01% | 5,123,778 |
| 2014-12-23 | 2014-12-19 | 11.495 | 442,607 | -3,081 | 0.01% | 5,087,955 |
| 2014-12-22 | 2014-12-18 | 11.247 | 445,688 | +58,535 | 0.01% | 5,012,702 |
| 2014-12-16 | 2014-12-12 | 11.963 | 387,153 | +2,739 | 0.01% | 4,631,448 |
| 2014-12-11 | 2014-12-09 | 12.197 | 384,414 | -2,054 | 0.01% | 4,688,522 |
| 2014-12-01 | 2014-11-27 | 13.263 | 386,468 | -34,231 | 0.01% | 5,125,658 |
| 2014-11-28 | 2014-11-26 | 13.117 | 420,699 | -2,054 | 0.01% | 5,518,208 |
| 2014-11-21 | 2014-11-19 | 12.284 | 422,753 | -1,369 | 0.01% | 5,193,175 |
| 2014-11-20 | 2014-11-18 | 12.576 | 424,122 | -27,385 | 0.01% | 5,333,892 |
| 2014-11-19 | 2014-11-17 | 12.649 | 451,507 | +685 | 0.01% | 5,711,269 |
| 2014-11-18 | 2014-11-14 | 12.343 | 450,822 | +8,215 | 0.01% | 5,564,320 |
| 2014-11-12 | 2014-11-10 | 11.977 | 442,607 | +23,619 | 0.01% | 5,301,300 |
| 2014-11-11 | 2014-11-07 | 12.182 | 418,988 | -684 | 0.01% | 5,104,085 |
| 2014-11-10 | 2014-11-06 | 12.240 | 419,672 | -2,739 | 0.01% | 5,136,937 |
| 2014-11-06 | 2014-11-04 | 11.890 | 422,411 | +41,078 | 0.01% | 5,022,384 |
| 2014-11-04 | 2014-10-31 | 12.124 | 381,333 | +2,738 | 0.01% | 4,623,094 |
| 2014-10-30 | 2014-10-28 | 12.270 | 378,595 | +51,347 | 0.01% | 4,645,200 |
| 2014-10-29 | 2014-10-27 | 12.401 | 327,248 | -343 | 0.01% | 4,058,214 |
| 2014-10-28 | 2014-10-24 | 12.649 | 327,591 | +6,846 | 0.01% | 4,143,813 |
| 2014-10-24 | 2014-10-22 | 12.737 | 320,745 | -5,477 | 0.00% | 4,085,325 |
| 2014-10-23 | 2014-10-21 | 12.722 | 326,222 | -7,188 | 0.00% | 4,150,321 |
| 2014-10-21 | 2014-10-17 | 13.102 | 333,410 | -6,846 | 0.01% | 4,368,389 |
| 2014-10-20 | 2014-10-16 | 13.219 | 340,256 | -13,693 | 0.01% | 4,497,847 |
| 2014-10-17 | 2014-10-15 | 13.263 | 353,949 | -1,711 | 0.01% | 4,694,364 |
| 2014-10-15 | 2014-10-13 | 13.248 | 355,660 | +3,081 | 0.01% | 4,711,862 |
| 2014-10-13 | 2014-10-09 | 12.985 | 352,579 | +6,846 | 0.01% | 4,578,344 |
| 2014-10-10 | 2014-10-08 | 12.898 | 345,733 | +3,423 | 0.01% | 4,459,147 |
| 2014-10-08 | 2014-10-06 | 12.825 | 342,310 | -6,846 | 0.01% | 4,389,998 |
| 2014-10-03 | 2014-09-29 | 12.693 | 349,156 | +34,231 | 0.01% | 4,431,896 |
| 2014-09-26 | 2014-09-24 | 13.044 | 314,925 | +34,231 | 0.00% | 4,107,796 |
| 2014-09-23 | 2014-09-19 | 13.000 | 280,694 | +20,538 | 0.00% | 3,648,996 |
| 2014-09-18 | 2014-09-16 | 13.336 | 260,156 | +2,739 | 0.00% | 3,469,404 |
| 2014-09-16 | 2014-09-12 | 13.365 | 257,417 | -2,054 | 0.00% | 3,440,397 |
| 2014-09-15 | 2014-09-11 | 13.380 | 259,471 | -685 | 0.00% | 3,471,639 |
| 2014-09-12 | 2014-09-10 | 13.584 | 260,156 | -4,792 | 0.00% | 3,534,004 |
| 2014-09-10 | 2014-09-05 | 13.570 | 264,948 | +6,846 | 0.00% | 3,595,230 |
| 2014-09-04 | 2014-09-02 | 13.599 | 258,102 | +1,369 | 0.00% | 3,509,872 |
| 2014-09-02 | 2014-08-29 | 13.511 | 256,733 | +13,693 | 0.00% | 3,468,755 |
| 2014-09-01 | 2014-08-28 | 13.292 | 243,040 | +4,792 | 0.00% | 3,230,497 |
| 2014-08-26 | 2014-08-22 | 13.219 | 238,248 | +6,504 | 0.00% | 3,149,402 |
| 2014-08-22 | 2014-08-20 | 13.394 | 231,744 | +2,396 | 0.00% | 3,104,046 |
| 2014-08-20 | 2014-08-18 | 13.511 | 229,348 | +27,385 | 0.00% | 3,098,753 |
| 2014-08-18 | 2014-08-14 | 13.789 | 201,963 | +8,215 | 0.00% | 2,784,800 |
| 2014-08-14 | 2014-08-12 | 13.832 | 193,748 | +3,766 | 0.00% | 2,680,016 |
| 2014-08-12 | 2014-08-08 | 13.862 | 189,982 | -54,770 | 0.00% | 2,633,473 |
| 2014-08-08 | 2014-08-06 | 14.052 | 244,752 | -2,054 | 0.00% | 3,439,154 |
| 2014-08-07 | 2014-08-05 | 14.066 | 246,806 | -16,430 | 0.00% | 3,471,621 |
| 2014-08-05 | 2014-08-01 | 13.803 | 263,236 | +684 | 0.00% | 3,633,518 |
| 2014-08-01 | 2014-07-30 | 14.461 | 262,552 | -38,339 | 0.00% | 3,796,652 |
| 2014-07-31 | 2014-07-29 | 13.818 | 300,891 | -4,450 | 0.00% | 4,157,676 |
| 2014-07-30 | 2014-07-28 | 13.511 | 305,341 | +6,847 | 0.00% | 4,125,505 |
| 2014-07-28 | 2014-07-24 | 13.350 | 298,494 | -4,450 | 0.00% | 3,985,034 |
| 2014-07-24 | 2014-07-22 | 13.175 | 302,944 | -4,108 | 0.00% | 3,991,344 |
| 2014-07-22 | 2014-07-18 | 12.985 | 307,052 | -11,639 | 0.00% | 3,987,163 |
| 2014-07-16 | 2014-07-14 | 12.576 | 318,691 | +2,054 | 0.00% | 4,007,958 |
| 2014-07-14 | 2014-07-10 | 12.664 | 316,637 | +8,216 | 0.00% | 4,009,877 |
| 2014-07-09 | 2014-07-07 | 12.708 | 308,421 | +10,954 | 0.00% | 3,919,345 |
| 2014-07-02 | 2014-06-27 | 13.000 | 297,467 | +5,134 | 0.00% | 3,867,044 |
| 2014-06-30 | 2014-06-26 | 12.985 | 292,333 | +36,285 | 0.00% | 3,796,032 |
| 2014-06-26 | 2014-06-24 | 12.839 | 256,048 | +30,808 | 0.00% | 3,287,460 |
| 2014-06-25 | 2014-06-23 | 12.868 | 225,240 | +13,692 | 0.00% | 2,898,489 |
| 2014-06-24 | 2014-06-20 | 13.058 | 211,548 | -3,423 | 0.00% | 2,762,464 |
| 2014-06-23 | 2014-06-19 | 13.131 | 214,971 | +21,908 | 0.00% | 2,822,863 |
| 2014-06-20 | 2014-06-18 | 13.307 | 193,063 | +57,508 | 0.00% | 2,569,021 |
| 2014-06-16 | 2014-06-12 | 13.467 | 135,555 | +1,712 | 0.00% | 1,825,563 |
| 2014-06-13 | 2014-06-11 | 13.584 | 133,843 | +6,846 | 0.00% | 1,818,146 |
| 2014-06-11 | 2014-06-09 | 13.467 | 126,997 | -6,846 | 0.00% | 1,710,309 |
| 2014-06-10 | 2014-06-06 | 13.438 | 133,843 | +13,692 | 0.00% | 1,798,597 |
| 2014-06-06 | 2014-06-04 | 13.438 | 120,151 | +342 | 0.00% | 1,614,602 |
| 2014-06-05 | 2014-06-03 | 13.292 | 119,809 | +9,927 | 0.00% | 1,592,506 |
| 2014-06-03 | 2014-05-29 | 13.482 | 109,882 | +2,739 | 0.00% | 1,481,421 |
| 2014-05-30 | 2014-05-28 | 13.906 | 107,143 | +8,900 | 0.00% | 1,489,879 |
| 2014-05-28 | 2014-05-26 | 13.818 | 98,243 | +3,423 | 0.00% | 1,357,510 |
| 2014-05-23 | 2014-05-21 | 14.706 | 94,820 | +3,423 | 0.00% | 1,394,454 |
| 2014-05-22 | 2014-05-20 | 14.827 | 91,397 | +7,272 | 0.00% | 1,355,109 |
| 2014-05-21 | 2014-05-19 | 15.007 | 84,125 | +3,325 | 0.00% | 1,262,470 |
| 2014-05-20 | 2014-05-16 | 14.782 | 80,800 | -51,206 | 0.00% | 1,194,347 |
| 2014-05-15 | 2014-05-13 | 15.609 | 132,006 | +1,662 | 0.00% | 2,060,424 |
| 2014-05-13 | 2014-05-09 | 15.278 | 130,344 | -8,313 | 0.00% | 1,991,362 |
| 2014-05-09 | 2014-05-07 | 15.022 | 138,657 | -665 | 0.00% | 2,082,921 |
| 2014-05-08 | 2014-05-05 | 15.248 | 139,322 | -6,650 | 0.00% | 2,124,336 |
| 2014-05-05 | 2014-04-30 | 15.188 | 145,972 | -3,657 | 0.00% | 2,216,953 |
| 2014-04-29 | 2014-04-25 | 14.721 | 149,629 | +6,650 | 0.00% | 2,202,744 |
| 2014-04-25 | 2014-04-23 | 14.962 | 142,979 | -998 | 0.00% | 2,139,247 |
| 2014-04-22 | 2014-04-16 | 14.872 | 143,977 | +75,147 | 0.00% | 2,141,189 |
| 2014-04-17 | 2014-04-15 | 14.977 | 68,830 | -5,985 | 0.00% | 1,030,867 |
| 2014-04-16 | 2014-04-14 | 14.932 | 74,815 | -665 | 0.00% | 1,117,129 |
| 2014-04-07 | 2014-04-03 | 14.451 | 75,480 | +3,990 | 0.00% | 1,090,739 |
| 2014-04-02 | 2014-03-31 | 14.661 | 71,490 | -6,650 | 0.00% | 1,048,131 |
| 2014-04-01 | 2014-03-28 | 14.646 | 78,140 | -3,325 | 0.00% | 1,144,453 |
| 2014-03-25 | 2014-03-21 | 14.150 | 81,465 | -6,650 | 0.00% | 1,152,726 |
| 2014-03-21 | 2014-03-19 | 13.684 | 88,115 | +6,650 | 0.00% | 1,205,749 |
| 2014-03-20 | 2014-03-18 | 14.285 | 81,465 | -27,266 | 0.00% | 1,163,751 |
| 2014-03-19 | 2014-03-17 | 14.315 | 108,731 | -665 | 0.00% | 1,556,524 |
| 2014-03-18 | 2014-03-14 | 14.451 | 109,396 | -2,992 | 0.00% | 1,580,849 |
| 2014-03-17 | 2014-03-13 | 14.616 | 112,388 | -665 | 0.00% | 1,642,675 |
| 2014-03-14 | 2014-03-12 | 14.360 | 113,053 | +6,650 | 0.00% | 1,623,495 |
| 2014-03-13 | 2014-03-11 | 14.300 | 106,403 | +13,300 | 0.00% | 1,521,598 |
| 2014-03-12 | 2014-03-10 | 14.225 | 93,103 | +1,995 | 0.00% | 1,324,404 |
| 2014-03-11 | 2014-03-07 | 14.721 | 91,108 | +16,626 | 0.00% | 1,341,234 |
| 2014-03-10 | 2014-03-06 | 15.248 | 74,482 | -3,990 | 0.00% | 1,135,677 |
| 2014-03-07 | 2014-03-05 | 14.962 | 78,472 | -5,985 | 0.00% | 1,174,095 |
| 2014-03-06 | 2014-03-04 | 14.661 | 84,457 | -48,879 | 0.00% | 1,238,243 |
| 2014-03-05 | 2014-03-03 | 14.210 | 133,336 | -20,949 | 0.00% | 1,894,719 |
| 2014-03-04 | 2014-02-28 | 13.263 | 154,285 | +85,455 | 0.00% | 2,046,246 |
| 2014-03-03 | 2014-02-27 | 13.443 | 68,830 | +15,961 | 0.00% | 925,296 |
| 2014-02-28 | 2014-02-26 | 14.060 | 52,869 | +5,985 | 0.00% | 743,324 |
| 2014-02-27 | 2014-02-25 | 14.000 | 46,884 | +7,648 | 0.00% | 656,357 |
| 2014-02-26 | 2014-02-24 | 14.345 | 39,236 | -2,328 | 0.00% | 562,858 |
| 2014-02-25 | 2014-02-21 | 14.436 | 41,564 | +5,320 | 0.00% | 600,004 |
| 2014-02-19 | 2014-02-17 | 14.842 | 36,244 | +2,661 | 0.00% | 537,921 |
| 2014-02-18 | 2014-02-14 | 14.842 | 33,583 | -3,991 | 0.00% | 498,428 |
| 2014-02-14 | 2014-02-12 | 14.797 | 37,574 | -3,325 | 0.00% | 555,966 |
| 2014-02-12 | 2014-02-10 | 14.902 | 40,899 | +6,983 | 0.00% | 609,469 |
| 2014-02-11 | 2014-02-07 | 14.947 | 33,916 | +3,325 | 0.00% | 506,940 |
| 2014-02-05 | 2014-01-30 | 15.278 | 30,591 | +2,660 | 0.00% | 467,361 |
| 2014-02-04 | 2014-01-28 | 15.488 | 27,931 | +1,330 | 0.00% | 432,603 |
| 2014-01-29 | 2014-01-27 | 15.789 | 26,601 | -1,330 | 0.00% | 420,003 |
| 2014-01-28 | 2014-01-24 | 16.180 | 27,931 | +1,663 | 0.00% | 451,923 |
| 2014-01-27 | 2014-01-23 | 16.511 | 26,268 | -665 | 0.00% | 433,705 |
| 2014-01-22 | 2014-01-20 | 16.210 | 26,933 | -13,301 | 0.00% | 436,585 |
| 2014-01-21 | 2014-01-17 | 16.511 | 40,234 | +7,316 | 0.00% | 664,295 |
| 2014-01-15 | 2014-01-13 | 16.932 | 32,918 | -1,996 | 0.00% | 557,362 |
| 2014-01-08 | 2014-01-06 | 16.631 | 34,914 | -13,300 | 0.00% | 580,658 |
| 2014-01-07 | 2014-01-03 | 16.751 | 48,214 | +2,660 | 0.00% | 807,651 |
| 2014-01-03 | 2013-12-31 | 16.451 | 45,554 | -665 | 0.00% | 749,393 |
| 2013-12-20 | 2013-12-18 | 16.390 | 46,219 | +3,325 | 0.00% | 757,552 |
| 2013-12-18 | 2013-12-16 | 16.781 | 42,894 | +4,655 | 0.00% | 719,824 |
| 2013-12-16 | 2013-12-12 | 16.571 | 38,239 | +998 | 0.00% | 633,656 |
| 2013-12-12 | 2013-12-10 | 16.571 | 37,241 | +3,325 | 0.00% | 617,118 |
| 2013-12-10 | 2013-12-06 | 16.541 | 33,916 | -1,995 | 0.00% | 561,000 |
| 2013-12-09 | 2013-12-05 | 16.571 | 35,911 | -36,576 | 0.00% | 595,079 |
| 2013-12-05 | 2013-12-03 | 17.323 | 72,487 | +19,618 | 0.00% | 1,255,678 |
| 2013-12-04 | 2013-12-02 | 17.353 | 52,869 | +23,941 | 0.00% | 917,429 |
| 2013-12-02 | 2013-11-28 | 17.293 | 28,928 | +8,645 | 0.00% | 500,244 |
| 2013-11-29 | 2013-11-27 | 17.263 | 20,283 | -37,906 | 0.00% | 350,138 |
| 2013-11-28 | 2013-11-26 | 17.533 | 58,189 | +5,320 | 0.00% | 1,020,246 |
| 2013-11-27 | 2013-11-25 | 17.323 | 52,869 | -26,601 | 0.00% | 915,839 |
| 2013-11-22 | 2013-11-20 | 17.563 | 79,470 | -665 | 0.00% | 1,395,763 |
| 2013-11-21 | 2013-11-19 | 17.413 | 80,135 | +9,975 | 0.00% | 1,395,392 |
| 2013-11-20 | 2013-11-18 | 17.744 | 70,160 | -4,987 | 0.00% | 1,244,908 |
| 2013-11-19 | 2013-11-15 | 17.563 | 75,147 | +33,916 | 0.00% | 1,319,836 |
| 2013-11-18 | 2013-11-14 | 18.796 | 41,231 | -7,315 | 0.00% | 774,996 |
| 2013-11-13 | 2013-11-11 | 18.646 | 48,546 | -9,976 | 0.00% | 905,192 |
| 2013-11-12 | 2013-11-08 | 18.796 | 58,522 | +2,328 | 0.00% | 1,100,005 |
| 2013-11-11 | 2013-11-07 | 18.917 | 56,194 | +1,995 | 0.00% | 1,063,007 |
| 2013-11-08 | 2013-11-06 | 18.827 | 54,199 | -19,951 | 0.00% | 1,020,378 |
| 2013-11-07 | 2013-11-05 | 18.706 | 74,150 | -32,918 | 0.00% | 1,387,066 |
| 2013-11-05 | 2013-11-01 | 19.007 | 107,068 | -1,995 | 0.00% | 2,035,037 |
| 2013-11-04 | 2013-10-31 | 19.097 | 109,063 | +9,975 | 0.00% | 2,082,796 |
| 2013-11-01 | 2013-10-30 | 19.578 | 99,088 | +29,926 | 0.00% | 1,939,981 |
| 2013-10-31 | 2013-10-29 | 18.977 | 69,162 | +37,906 | 0.00% | 1,312,479 |
| 2013-10-28 | 2013-10-24 | 18.285 | 31,256 | +998 | 0.00% | 571,521 |
| 2013-10-25 | 2013-10-23 | 17.834 | 30,258 | -10,973 | 0.00% | 539,623 |
| 2013-10-24 | 2013-10-22 | 17.624 | 41,231 | +5,320 | 0.00% | 726,636 |
| 2013-10-16 | 2013-10-11 | 17.533 | 35,911 | -1,663 | 0.00% | 629,639 |
| 2013-10-08 | 2013-10-04 | 17.563 | 37,574 | +21,281 | 0.00% | 659,927 |
| 2013-10-02 | 2013-09-27 | 16.781 | 16,293 | -23,941 | 0.00% | 273,420 |
| 2013-09-30 | 2013-09-26 | 16.661 | 40,234 | -6,650 | 0.00% | 670,345 |
| 2013-09-27 | 2013-09-25 | 16.661 | 46,884 | -665 | 0.00% | 781,142 |
| 2013-09-26 | 2013-09-24 | 16.691 | 47,549 | -7,980 | 0.00% | 793,652 |
| 2013-09-23 | 2013-09-18 | 16.511 | 55,529 | +1,330 | 0.00% | 916,828 |
| 2013-09-12 | 2013-09-10 | 16.150 | 54,199 | -29,926 | 0.00% | 875,308 |
| 2013-09-11 | 2013-09-09 | 16.210 | 84,125 | -19,951 | 0.00% | 1,363,670 |
| 2013-09-06 | 2013-09-04 | 15.909 | 104,076 | +1,995 | 0.00% | 1,655,777 |
| 2013-09-04 | 2013-09-02 | 16.000 | 102,081 | +4,988 | 0.00% | 1,633,248 |
| 2013-08-29 | 2013-08-27 | 16.000 | 97,093 | +333 | 0.00% | 1,553,442 |
| 2013-08-27 | 2013-08-23 | 15.879 | 96,760 | +14,630 | 0.00% | 1,536,474 |
| 2013-08-21 | 2013-08-19 | 16.090 | 82,130 | +665 | 0.00% | 1,321,451 |
| 2013-08-20 | 2013-08-16 | 16.210 | 81,465 | +665 | 0.00% | 1,320,551 |
| 2013-08-19 | 2013-08-15 | 16.270 | 80,800 | -1,995 | 0.00% | 1,314,632 |
| 2013-08-09 | 2013-08-07 | 16.240 | 82,795 | +5,985 | 0.00% | 1,344,601 |
| 2013-08-08 | 2013-08-06 | 16.481 | 76,810 | -1,662 | 0.00% | 1,265,884 |
| 2013-08-05 | 2013-08-01 | 16.451 | 78,472 | +6,650 | 0.00% | 1,290,915 |
| 2013-08-01 | 2013-07-30 | 16.300 | 71,822 | -9,975 | 0.00% | 1,170,718 |
| 2013-07-31 | 2013-07-29 | 16.421 | 81,797 | +9,975 | 0.00% | 1,343,153 |
| 2013-07-29 | 2013-07-25 | 16.541 | 71,822 | +6,650 | 0.00% | 1,187,998 |
| 2013-07-25 | 2013-07-23 | 16.721 | 65,172 | -1,662 | 0.00% | 1,089,761 |
| 2013-07-23 | 2013-07-19 | 16.661 | 66,834 | -1,663 | 0.00% | 1,113,532 |
| 2013-07-19 | 2013-07-17 | 16.691 | 68,497 | +15,960 | 0.00% | 1,143,300 |
| 2013-07-18 | 2013-07-16 | 16.481 | 52,537 | -3,325 | 0.00% | 865,847 |
| 2013-07-09 | 2013-07-05 | 16.541 | 55,862 | -3,990 | 0.00% | 924,006 |
| 2013-07-08 | 2013-07-04 | 16.390 | 59,852 | -1,995 | 0.00% | 981,004 |
| 2013-07-05 | 2013-07-03 | 16.300 | 61,847 | +51,207 | 0.00% | 1,008,123 |
| 2013-07-04 | 2013-07-02 | 16.751 | 10,640 | -49,212 | 0.00% | 178,235 |
| 2013-07-03 | 2013-06-28 | 16.872 | 59,852 | +1,663 | 0.00% | 1,009,804 |
| 2013-06-24 | 2013-06-20 | 16.060 | 58,189 | +8,313 | 0.00% | 934,496 |
| 2013-06-19 | 2013-06-17 | 16.451 | 49,876 | -36,244 | 0.00% | 820,492 |
| 2013-06-11 | 2013-06-07 | 16.330 | 86,120 | -6,650 | 0.00% | 1,406,369 |
| 2013-06-10 | 2013-06-06 | 16.571 | 92,770 | -665 | 0.00% | 1,537,286 |
| 2013-06-05 | 2013-06-03 | 16.541 | 93,435 | +1,662 | 0.00% | 1,545,496 |
| 2013-06-03 | 2013-05-30 | 16.390 | 91,773 | -2,992 | 0.00% | 1,504,205 |
| 2013-05-31 | 2013-05-29 | 16.601 | 94,765 | -2,660 | 0.00% | 1,573,195 |
| 2013-05-30 | 2013-05-28 | 16.270 | 97,425 | +3,325 | 0.00% | 1,585,124 |
| 2013-05-29 | 2013-05-27 | 16.060 | 94,100 | -5,985 | 0.00% | 1,511,215 |
| 2013-05-27 | 2013-05-23 | 15.639 | 100,085 | +5,985 | 0.00% | 1,565,193 |
| 2013-05-24 | 2013-05-22 | 15.669 | 94,100 | -665 | 0.00% | 1,474,426 |
| 2013-05-22 | 2013-05-20 | 15.547 | 94,765 | +1,089 | 0.00% | 1,473,280 |
| 2013-05-21 | 2013-05-16 | 15.395 | 93,676 | +657 | 0.00% | 1,442,099 |
| 2013-05-20 | 2013-05-15 | 15.760 | 93,019 | +13,148 | 0.00% | 1,465,945 |
| 2013-05-16 | 2013-05-14 | 15.516 | 79,871 | -3,287 | 0.00% | 1,239,298 |
| 2013-05-15 | 2013-05-13 | 15.729 | 83,158 | +2,629 | 0.00% | 1,308,009 |
| 2013-05-14 | 2013-05-10 | 15.881 | 80,529 | +2,630 | 0.00% | 1,278,907 |
| 2013-05-13 | 2013-05-09 | 15.881 | 77,899 | +6,574 | 0.00% | 1,237,140 |
| 2013-05-07 | 2013-05-03 | 16.399 | 71,325 | +1,972 | 0.00% | 1,169,626 |
| 2013-05-06 | 2013-05-02 | 16.399 | 69,353 | +1,643 | 0.00% | 1,137,288 |
| 2013-05-03 | 2013-04-30 | 16.490 | 67,710 | +1,315 | 0.00% | 1,116,525 |
| 2013-04-29 | 2013-04-25 | 16.307 | 66,395 | +7,560 | 0.00% | 1,082,721 |
| 2013-04-26 | 2013-04-24 | 16.094 | 58,835 | -329 | 0.00% | 946,908 |
| 2013-04-23 | 2013-04-19 | 15.942 | 59,164 | -38,128 | 0.00% | 943,203 |
| 2013-04-17 | 2013-04-15 | 16.338 | 97,292 | -1,972 | 0.00% | 1,589,526 |
| 2013-04-15 | 2013-04-11 | 16.246 | 99,264 | -20,378 | 0.00% | 1,612,684 |
| 2013-04-10 | 2013-04-08 | 15.760 | 119,642 | -2,630 | 0.00% | 1,885,514 |
| 2013-04-09 | 2013-04-05 | 15.760 | 122,272 | -5,259 | 0.00% | 1,926,962 |
| 2013-03-28 | 2013-03-26 | 16.155 | 127,531 | +37,471 | 0.00% | 2,060,282 |
| 2013-03-27 | 2013-03-25 | 16.155 | 90,060 | -2,630 | 0.00% | 1,454,932 |
| 2013-03-26 | 2013-03-22 | 16.003 | 92,690 | +3,287 | 0.00% | 1,483,320 |
| 2013-03-21 | 2013-03-19 | 16.307 | 89,403 | +3,615 | 0.00% | 1,457,918 |
| 2013-03-20 | 2013-03-18 | 16.642 | 85,788 | +6,574 | 0.00% | 1,427,678 |
| 2013-03-19 | 2013-03-15 | 17.159 | 79,214 | -5,259 | 0.00% | 1,359,244 |
| 2013-03-18 | 2013-03-14 | 17.098 | 84,473 | -1,972 | 0.00% | 1,444,344 |
| 2013-03-15 | 2013-03-13 | 17.403 | 86,445 | -41,086 | 0.00% | 1,504,362 |
| 2013-03-13 | 2013-03-11 | 17.098 | 127,531 | +2,958 | 0.00% | 2,180,562 |
| 2013-03-05 | 2013-03-01 | 16.612 | 124,573 | +19,393 | 0.00% | 2,069,345 |
| 2013-03-04 | 2013-02-28 | 16.429 | 105,180 | +13,805 | 0.00% | 1,727,998 |
| 2013-02-26 | 2013-02-22 | 16.703 | 91,375 | +1,972 | 0.00% | 1,526,216 |
| 2013-02-25 | 2013-02-21 | 16.977 | 89,403 | +657 | 0.00% | 1,517,758 |
| 2013-02-21 | 2013-02-19 | 17.311 | 88,746 | -5,916 | 0.00% | 1,536,305 |
| 2013-02-20 | 2013-02-18 | 17.342 | 94,662 | +657 | 0.00% | 1,641,598 |
| 2013-02-07 | 2013-02-05 | 17.250 | 94,005 | -1,314 | 0.00% | 1,621,625 |
| 2013-02-06 | 2013-02-04 | 17.646 | 95,319 | -2,301 | 0.00% | 1,681,991 |
| 2013-02-05 | 2013-02-01 | 17.311 | 97,620 | +5,587 | 0.00% | 1,689,925 |
| 2013-02-04 | 2013-01-31 | 17.159 | 92,033 | +2,301 | 0.00% | 1,579,207 |
| 2013-01-31 | 2013-01-29 | 17.372 | 89,732 | -2,629 | 0.00% | 1,558,834 |
| 2013-01-29 | 2013-01-25 | 16.946 | 92,361 | +1,314 | 0.00% | 1,565,165 |
| 2013-01-28 | 2013-01-24 | 17.250 | 91,047 | +2,959 | 0.00% | 1,570,598 |
| 2013-01-25 | 2013-01-23 | 17.707 | 88,088 | -10,518 | 0.00% | 1,559,754 |
| 2013-01-23 | 2013-01-21 | 17.798 | 98,606 | +1,643 | 0.00% | 1,754,994 |
| 2013-01-18 | 2013-01-16 | 17.098 | 96,963 | +1,972 | 0.00% | 1,657,901 |
| 2013-01-16 | 2013-01-14 | 17.768 | 94,991 | -4,273 | 0.00% | 1,687,764 |
| 2013-01-15 | 2013-01-11 | 17.615 | 99,264 | +9,204 | 0.00% | 1,748,585 |
| 2013-01-14 | 2013-01-10 | 17.615 | 90,060 | -1,315 | 0.00% | 1,586,452 |
| 2013-01-11 | 2013-01-09 | 17.707 | 91,375 | -8,546 | 0.00% | 1,617,956 |
| 2013-01-09 | 2013-01-07 | 17.615 | 99,921 | +3,287 | 0.00% | 1,760,158 |
| 2013-01-08 | 2013-01-04 | 17.311 | 96,634 | +5,916 | 0.00% | 1,672,856 |
| 2013-01-07 | 2013-01-03 | 17.768 | 90,718 | +4,602 | 0.00% | 1,611,843 |
| 2013-01-04 | 2013-01-02 | 18.163 | 86,116 | +2,629 | 0.00% | 1,564,136 |
| 2012-12-28 | 2012-12-24 | 18.163 | 83,487 | -13,147 | 0.00% | 1,516,385 |
| 2012-12-27 | 2012-12-20 | 18.224 | 96,634 | -1,972 | 0.00% | 1,761,056 |
| 2012-12-21 | 2012-12-19 | 18.072 | 98,606 | -16,106 | 0.00% | 1,781,993 |
| 2012-12-20 | 2012-12-18 | 18.102 | 114,712 | -26,295 | 0.00% | 2,076,549 |
| 2012-12-19 | 2012-12-17 | 17.920 | 141,007 | +2,629 | 0.00% | 2,526,808 |
| 2012-12-18 | 2012-12-14 | 18.163 | 138,378 | -15,777 | 0.00% | 2,513,377 |
| 2012-12-14 | 2012-12-12 | 18.498 | 154,155 | -3,944 | 0.00% | 2,851,527 |
| 2012-12-10 | 2012-12-06 | 18.589 | 158,099 | -7,231 | 0.00% | 2,938,912 |
| 2012-12-07 | 2012-12-05 | 18.224 | 165,330 | -6,574 | 0.00% | 3,012,970 |
| 2012-12-06 | 2012-12-04 | 18.011 | 171,904 | -13,147 | 0.00% | 3,096,164 |
| 2012-12-05 | 2012-12-03 | 18.041 | 185,051 | -18,407 | 0.00% | 3,338,585 |
| 2012-12-04 | 2012-11-30 | 18.194 | 203,458 | -19,721 | 0.00% | 3,701,624 |
| 2012-12-03 | 2012-11-29 | 18.011 | 223,179 | -6,574 | 0.00% | 4,019,679 |
| 2012-11-30 | 2012-11-28 | 17.555 | 229,753 | -6,574 | 0.00% | 4,033,233 |
| 2012-11-29 | 2012-11-27 | 17.372 | 236,327 | -3,944 | 0.00% | 4,105,497 |
| 2012-11-28 | 2012-11-26 | 17.250 | 240,271 | -13,147 | 0.00% | 4,144,773 |
| 2012-11-27 | 2012-11-23 | 17.220 | 253,418 | -18,407 | 0.00% | 4,363,854 |
| 2012-11-21 | 2012-11-19 | 17.037 | 271,825 | -1,315 | 0.00% | 4,631,202 |
| 2012-11-20 | 2012-11-16 | 17.129 | 273,140 | +4,602 | 0.00% | 4,678,536 |
| 2012-11-19 | 2012-11-15 | 17.098 | 268,538 | +13,148 | 0.00% | 4,591,540 |
| 2012-11-16 | 2012-11-14 | 17.159 | 255,390 | -1,973 | 0.00% | 4,382,272 |
| 2012-11-15 | 2012-11-13 | 17.037 | 257,363 | -1,314 | 0.00% | 4,384,807 |
| 2012-11-12 | 2012-11-08 | 16.764 | 258,677 | +9,203 | 0.00% | 4,336,364 |
| 2012-11-09 | 2012-11-07 | 17.190 | 249,474 | +14,133 | 0.00% | 4,288,348 |
| 2012-11-08 | 2012-11-06 | 16.855 | 235,341 | -4,272 | 0.00% | 3,966,648 |
| 2012-11-07 | 2012-11-05 | 16.459 | 239,613 | -658 | 0.00% | 3,943,882 |
| 2012-11-06 | 2012-11-02 | 16.581 | 240,271 | -5,588 | 0.00% | 3,983,953 |
| 2012-11-02 | 2012-10-31 | 16.033 | 245,859 | -657 | 0.00% | 3,941,967 |
| 2012-11-01 | 2012-10-30 | 15.973 | 246,516 | +1,644 | 0.00% | 3,937,501 |
| 2012-10-31 | 2012-10-29 | 16.003 | 244,872 | +63,765 | 0.00% | 3,918,692 |
| 2012-10-25 | 2012-10-22 | 16.003 | 181,107 | -2,630 | 0.00% | 2,898,260 |
| 2012-10-24 | 2012-10-19 | 16.064 | 183,737 | -2,958 | 0.00% | 2,951,528 |
| 2012-10-22 | 2012-10-18 | 15.790 | 186,695 | -34,512 | 0.00% | 2,947,924 |
| 2012-10-19 | 2012-10-17 | 15.547 | 221,207 | +1,315 | 0.00% | 3,439,031 |
| 2012-10-18 | 2012-10-16 | 15.395 | 219,892 | +3,287 | 0.00% | 3,385,137 |
| 2012-10-16 | 2012-10-12 | 15.136 | 216,605 | +3,287 | 0.00% | 3,278,520 |
| 2012-10-15 | 2012-10-11 | 15.136 | 213,318 | -329 | 0.00% | 3,228,768 |
| 2012-10-12 | 2012-10-10 | 15.090 | 213,647 | +6,574 | 0.00% | 3,223,998 |
| 2012-10-11 | 2012-10-09 | 15.121 | 207,073 | -134,105 | 0.00% | 3,131,094 |
| 2012-10-10 | 2012-10-08 | 15.151 | 341,178 | +986 | 0.01% | 5,169,240 |
| 2012-10-09 | 2012-10-05 | 15.151 | 340,192 | -4,602 | 0.01% | 5,154,301 |
| 2012-10-05 | 2012-10-03 | 14.984 | 344,794 | +6,574 | 0.01% | 5,166,331 |
| 2012-09-28 | 2012-09-26 | 14.604 | 338,220 | -2,629 | 0.01% | 4,939,202 |
| 2012-09-20 | 2012-09-18 | 14.847 | 340,849 | -6,574 | 0.01% | 5,060,555 |
| 2012-09-19 | 2012-09-17 | 15.045 | 347,423 | -26,295 | 0.01% | 5,226,864 |
| 2012-09-18 | 2012-09-14 | 15.045 | 373,718 | +1,643 | 0.01% | 5,622,463 |
| 2012-09-14 | 2012-09-12 | 14.832 | 372,075 | +138,049 | 0.01% | 5,518,505 |
| 2012-09-13 | 2012-09-11 | 14.710 | 234,026 | -2,629 | 0.00% | 3,442,523 |
| 2012-09-10 | 2012-09-06 | 14.375 | 236,655 | +6,573 | 0.00% | 3,401,996 |
| 2012-09-07 | 2012-09-05 | 14.588 | 230,082 | -1,643 | 0.00% | 3,356,507 |
| 2012-09-06 | 2012-09-04 | 14.725 | 231,725 | +2,630 | 0.00% | 3,412,201 |
| 2012-09-04 | 2012-08-31 | 14.893 | 229,095 | +1,643 | 0.00% | 3,411,808 |
| 2012-09-03 | 2012-08-30 | 14.953 | 227,452 | +24,323 | 0.00% | 3,401,180 |
| 2012-08-31 | 2012-08-29 | 14.847 | 203,129 | +23,008 | 0.00% | 3,015,838 |
| 2012-08-30 | 2012-08-28 | 14.832 | 180,121 | +5,916 | 0.00% | 2,671,501 |
| 2012-08-09 | 2012-08-07 | 14.771 | 174,205 | -1,314 | 0.00% | 2,573,156 |
| 2012-08-08 | 2012-08-06 | 14.908 | 175,519 | -5,259 | 0.00% | 2,616,595 |
| 2012-08-07 | 2012-08-03 | 14.497 | 180,778 | -3,287 | 0.00% | 2,620,745 |
| 2012-08-06 | 2012-08-02 | 14.147 | 184,065 | +6,902 | 0.00% | 2,603,997 |
| 2012-08-02 | 2012-07-31 | 13.965 | 177,163 | -1,972 | 0.00% | 2,474,013 |
| 2012-08-01 | 2012-07-30 | 13.630 | 179,135 | -6,574 | 0.00% | 2,441,601 |
| 2012-07-31 | 2012-07-27 | 13.508 | 185,709 | +1,972 | 0.00% | 2,508,605 |
| 2012-07-27 | 2012-07-25 | 13.326 | 183,737 | +6,574 | 0.00% | 2,448,426 |
| 2012-07-25 | 2012-07-23 | 13.432 | 177,163 | +3,287 | 0.00% | 2,379,688 |
| 2012-07-24 | 2012-07-20 | 13.143 | 173,876 | -1,315 | 0.00% | 2,285,281 |
| 2012-07-23 | 2012-07-19 | 13.143 | 175,191 | +1,972 | 0.00% | 2,302,565 |
| 2012-07-18 | 2012-07-16 | 13.447 | 173,219 | +3,287 | 0.00% | 2,329,347 |
| 2012-07-16 | 2012-07-12 | 13.310 | 169,932 | -657 | 0.00% | 2,261,880 |
| 2012-07-13 | 2012-07-11 | 13.158 | 170,589 | -26,295 | 0.00% | 2,244,675 |
| 2012-07-12 | 2012-07-10 | 13.234 | 196,884 | +9,203 | 0.00% | 2,605,649 |
| 2012-07-10 | 2012-07-06 | 13.752 | 187,681 | +1,315 | 0.00% | 2,580,923 |
| 2012-07-09 | 2012-07-05 | 13.797 | 186,366 | +3,287 | 0.00% | 2,571,345 |
| 2012-07-06 | 2012-07-04 | 14.208 | 183,079 | +7,231 | 0.00% | 2,601,188 |
| 2012-07-05 | 2012-07-03 | 13.615 | 175,848 | +7,231 | 0.00% | 2,394,125 |
| 2012-07-03 | 2012-06-28 | 13.113 | 168,617 | +3,944 | 0.00% | 2,211,032 |
| 2012-06-28 | 2012-06-26 | 13.539 | 164,673 | +72,312 | 0.00% | 2,229,455 |
| 2012-06-27 | 2012-06-25 | 13.569 | 92,361 | +6,902 | 0.00% | 1,253,256 |
| 2012-06-25 | 2012-06-21 | 14.254 | 85,459 | -6,574 | 0.00% | 1,218,102 |
| 2012-06-18 | 2012-06-14 | 13.934 | 92,033 | -2,629 | 0.00% | 1,282,405 |
| 2012-06-15 | 2012-06-13 | 14.162 | 94,662 | +657 | 0.00% | 1,340,638 |
| 2012-06-08 | 2012-06-06 | 14.421 | 94,005 | -24,980 | 0.00% | 1,355,644 |
| 2012-06-06 | 2012-06-04 | 14.436 | 118,985 | -1,315 | 0.00% | 1,717,690 |
| 2012-06-01 | 2012-05-30 | 14.467 | 120,300 | +6,574 | 0.00% | 1,740,333 |
| 2012-05-31 | 2012-05-29 | 14.619 | 113,726 | +657 | 0.00% | 1,662,530 |
| 2012-05-25 | 2012-05-23 | 14.877 | 113,069 | -6,245 | 0.00% | 1,682,165 |
| 2012-05-23 | 2012-05-21 | 14.756 | 119,314 | +3,287 | 0.00% | 1,760,554 |
| 2012-05-22 | 2012-05-18 | 15.092 | 116,027 | -2,958 | 0.00% | 1,751,064 |
| 2012-05-21 | 2012-05-17 | 15.353 | 118,985 | +4,465 | 0.00% | 1,826,793 |
| 2012-05-18 | 2012-05-16 | 15.215 | 114,520 | -1,301 | 0.00% | 1,742,401 |
| 2012-05-15 | 2012-05-11 | 15.707 | 115,821 | -9,761 | 0.00% | 1,819,155 |
| 2012-05-14 | 2012-05-10 | 15.676 | 125,582 | -650 | 0.00% | 1,968,607 |
| 2012-05-10 | 2012-05-08 | 15.645 | 126,232 | -2,603 | 0.00% | 1,974,917 |
| 2012-05-08 | 2012-05-04 | 15.922 | 128,835 | -3,579 | 0.00% | 2,051,281 |
| 2012-05-04 | 2012-05-02 | 15.830 | 132,414 | +2,603 | 0.00% | 2,096,055 |
| 2012-05-03 | 2012-04-30 | 15.830 | 129,811 | +3,253 | 0.00% | 2,054,851 |
| 2012-05-02 | 2012-04-27 | 16.014 | 126,558 | +326 | 0.00% | 2,026,697 |
| 2012-04-30 | 2012-04-26 | 16.014 | 126,232 | +325 | 0.00% | 2,021,477 |
| 2012-04-25 | 2012-04-23 | 15.830 | 125,907 | -8,459 | 0.00% | 1,993,052 |
| 2012-04-24 | 2012-04-20 | 15.922 | 134,366 | -9,760 | 0.00% | 2,139,344 |
| 2012-04-23 | 2012-04-19 | 15.799 | 144,126 | -2,603 | 0.00% | 2,277,021 |
| 2012-04-18 | 2012-04-16 | 15.553 | 146,729 | +2,603 | 0.00% | 2,282,065 |
| 2012-04-17 | 2012-04-13 | 15.614 | 144,126 | -7,157 | 0.00% | 2,250,441 |
| 2012-04-16 | 2012-04-12 | 15.369 | 151,283 | +6,506 | 0.00% | 2,324,993 |
| 2012-04-13 | 2012-04-11 | 15.399 | 144,777 | -650 | 0.00% | 2,229,456 |
| 2012-04-12 | 2012-04-10 | 15.614 | 145,427 | -326 | 0.00% | 2,270,755 |
| 2012-04-10 | 2012-04-03 | 16.137 | 145,753 | +6,507 | 0.00% | 2,352,006 |
| 2012-04-03 | 2012-03-30 | 16.168 | 139,246 | +3,254 | 0.00% | 2,251,283 |
| 2012-03-29 | 2012-03-27 | 16.229 | 135,992 | -6,507 | 0.00% | 2,207,033 |
| 2012-03-28 | 2012-03-26 | 16.137 | 142,499 | -326 | 0.00% | 2,299,496 |
| 2012-03-27 | 2012-03-23 | 16.291 | 142,825 | -6,506 | 0.00% | 2,326,707 |
| 2012-03-26 | 2012-03-22 | 16.198 | 149,331 | -1,952 | 0.00% | 2,418,923 |
| 2012-03-23 | 2012-03-21 | 16.229 | 151,283 | -16,593 | 0.00% | 2,455,193 |
| 2012-03-22 | 2012-03-20 | 15.922 | 167,876 | -325 | 0.00% | 2,672,883 |
| 2012-03-21 | 2012-03-19 | 16.229 | 168,201 | -326 | 0.00% | 2,729,757 |
| 2012-03-20 | 2012-03-16 | 16.782 | 168,527 | -79,057 | 0.00% | 2,828,288 |
| 2012-03-19 | 2012-03-15 | 16.875 | 247,584 | -17,894 | 0.00% | 4,177,885 |
| 2012-03-16 | 2012-03-14 | 16.383 | 265,478 | -14,315 | 0.00% | 4,349,279 |
| 2012-03-15 | 2012-03-13 | 16.260 | 279,793 | -8,134 | 0.00% | 4,549,399 |
| 2012-03-13 | 2012-03-09 | 15.491 | 287,927 | -12,363 | 0.00% | 4,460,407 |
| 2012-03-12 | 2012-03-08 | 15.860 | 300,290 | +9,761 | 0.00% | 4,762,688 |
| 2012-03-09 | 2012-03-07 | 15.553 | 290,529 | +1,626 | 0.00% | 4,518,575 |
| 2012-03-08 | 2012-03-06 | 15.153 | 288,903 | -10,085 | 0.00% | 4,377,846 |
| 2012-03-07 | 2012-03-05 | 15.261 | 298,988 | +14,315 | 0.00% | 4,562,833 |
| 2012-03-06 | 2012-03-02 | 16.352 | 284,673 | -651 | 0.00% | 4,654,997 |
| 2012-03-05 | 2012-03-01 | 15.891 | 285,324 | -32,534 | 0.00% | 4,534,092 |
| 2012-03-02 | 2012-02-29 | 15.953 | 317,858 | -74,503 | 0.01% | 5,070,631 |
| 2012-03-01 | 2012-02-28 | 16.506 | 392,361 | -7,483 | 0.01% | 6,476,221 |
| 2012-02-29 | 2012-02-27 | 16.045 | 399,844 | -20,171 | 0.01% | 6,415,383 |
| 2012-02-28 | 2012-02-24 | 15.768 | 420,015 | -17,568 | 0.01% | 6,622,831 |
| 2012-02-27 | 2012-02-23 | 15.430 | 437,583 | +650 | 0.01% | 6,751,895 |
| 2012-02-24 | 2012-02-22 | 15.138 | 436,933 | -3,904 | 0.01% | 6,614,281 |
| 2012-02-22 | 2012-02-20 | 14.877 | 440,837 | -5,205 | 0.01% | 6,558,204 |
| 2012-02-21 | 2012-02-17 | 15.169 | 446,042 | -326 | 0.01% | 6,765,882 |
| 2012-02-17 | 2012-02-15 | 15.030 | 446,368 | -8,784 | 0.01% | 6,709,087 |
| 2012-02-16 | 2012-02-14 | 14.938 | 455,152 | +2,928 | 0.01% | 6,799,144 |
| 2012-02-15 | 2012-02-13 | 14.907 | 452,224 | +15,942 | 0.01% | 6,741,505 |
| 2012-02-14 | 2012-02-10 | 14.600 | 436,282 | -21,472 | 0.01% | 6,369,751 |
| 2012-02-13 | 2012-02-09 | 14.615 | 457,754 | +26,352 | 0.01% | 6,690,279 |
| 2012-02-10 | 2012-02-08 | 14.631 | 431,402 | +1,302 | 0.01% | 6,311,762 |
| 2012-02-09 | 2012-02-07 | 14.554 | 430,100 | +976 | 0.01% | 6,259,663 |
| 2012-02-08 | 2012-02-06 | 14.508 | 429,124 | -4,881 | 0.01% | 6,225,673 |
| 2012-02-07 | 2012-02-03 | 14.277 | 434,005 | +29,281 | 0.01% | 6,196,436 |
| 2012-02-06 | 2012-02-02 | 13.908 | 404,724 | +108,339 | 0.01% | 5,629,101 |
| 2012-02-03 | 2012-02-01 | 14.339 | 296,385 | +2,602 | 0.00% | 4,249,809 |
| 2012-02-02 | 2012-01-31 | 14.508 | 293,783 | +1,627 | 0.00% | 4,262,164 |
| 2012-01-31 | 2012-01-27 | 14.692 | 292,156 | +1,627 | 0.00% | 4,292,440 |
| 2012-01-30 | 2012-01-26 | 15.107 | 290,529 | -14,966 | 0.00% | 4,389,091 |
| 2012-01-26 | 2012-01-19 | 15.307 | 305,495 | -11,712 | 0.00% | 4,676,220 |
| 2012-01-20 | 2012-01-18 | 15.046 | 317,207 | -7,808 | 0.01% | 4,772,621 |
| 2012-01-19 | 2012-01-17 | 15.138 | 325,015 | -4,881 | 0.01% | 4,920,069 |
| 2012-01-18 | 2012-01-16 | 14.631 | 329,896 | -325 | 0.01% | 4,826,647 |
| 2012-01-17 | 2012-01-13 | 14.754 | 330,221 | -2,603 | 0.01% | 4,872,002 |
| 2012-01-16 | 2012-01-12 | 15.061 | 332,824 | +18,870 | 0.01% | 5,012,706 |
| 2012-01-13 | 2012-01-11 | 15.169 | 313,954 | -3,904 | 0.01% | 4,762,278 |
| 2012-01-12 | 2012-01-10 | 15.030 | 317,858 | +18,545 | 0.01% | 4,777,531 |
| 2012-01-11 | 2012-01-09 | 14.477 | 299,313 | +976 | 0.00% | 4,333,193 |
| 2012-01-10 | 2012-01-06 | 14.216 | 298,337 | +4,554 | 0.00% | 4,241,118 |
| 2012-01-09 | 2012-01-05 | 14.600 | 293,783 | +8,784 | 0.00% | 4,289,254 |
| 2012-01-06 | 2012-01-04 | 14.784 | 284,999 | -1,301 | 0.00% | 4,213,567 |
| 2012-01-05 | 2012-01-03 | 15.230 | 286,300 | +3,254 | 0.00% | 4,360,402 |
| 2012-01-04 | 2011-12-30 | 14.923 | 283,046 | +6,506 | 0.00% | 4,223,843 |
| 2012-01-03 | 2011-12-29 | 15.138 | 276,540 | +6,507 | 0.00% | 4,186,255 |
| 2011-12-30 | 2011-12-28 | 15.215 | 270,033 | +13,664 | 0.00% | 4,108,503 |
| 2011-12-29 | 2011-12-23 | 15.584 | 256,369 | -650 | 0.00% | 3,995,168 |
| 2011-12-28 | 2011-12-22 | 15.369 | 257,019 | +6,507 | 0.00% | 3,949,997 |
| 2011-12-22 | 2011-12-20 | 15.614 | 250,512 | -3,579 | 0.00% | 3,911,594 |
| 2011-12-21 | 2011-12-19 | 15.584 | 254,091 | -5,206 | 0.00% | 3,959,668 |
| 2011-12-20 | 2011-12-16 | 15.737 | 259,297 | +5,206 | 0.00% | 4,080,647 |
| 2011-12-19 | 2011-12-15 | 15.061 | 254,091 | -40,668 | 0.00% | 3,826,898 |
| 2011-12-16 | 2011-12-14 | 15.768 | 294,759 | +7,808 | 0.00% | 4,647,784 |
| 2011-12-15 | 2011-12-13 | 15.983 | 286,951 | -5,205 | 0.00% | 4,586,407 |
| 2011-12-14 | 2011-12-12 | 15.830 | 292,156 | -651 | 0.00% | 4,624,700 |
| 2011-12-13 | 2011-12-09 | 15.830 | 292,807 | -650 | 0.00% | 4,635,005 |
| 2011-12-12 | 2011-12-08 | 16.414 | 293,457 | +650 | 0.00% | 4,816,674 |
| 2011-12-09 | 2011-12-07 | 16.229 | 292,807 | -8,459 | 0.00% | 4,752,005 |
| 2011-12-08 | 2011-12-06 | 16.444 | 301,266 | +30,908 | 0.00% | 4,954,108 |
| 2011-12-07 | 2011-12-05 | 16.168 | 270,358 | -7,158 | 0.00% | 4,371,057 |
| 2011-12-06 | 2011-12-02 | 16.352 | 277,516 | +976 | 0.00% | 4,537,965 |
| 2011-12-05 | 2011-12-01 | 16.475 | 276,540 | +66,695 | 0.00% | 4,556,006 |
| 2011-12-02 | 2011-11-30 | 16.444 | 209,845 | +23,750 | 0.00% | 3,450,753 |
| 2011-12-01 | 2011-11-29 | 16.813 | 186,095 | +48,151 | 0.00% | 3,128,841 |
| 2011-11-30 | 2011-11-28 | 16.690 | 137,944 | +11,712 | 0.00% | 2,302,312 |
| 2011-11-29 | 2011-11-25 | 16.291 | 126,232 | +650 | 0.00% | 2,056,397 |
| 2011-11-28 | 2011-11-24 | 16.567 | 125,582 | -3,253 | 0.00% | 2,080,548 |
| 2011-11-25 | 2011-11-23 | 16.875 | 128,835 | -1,301 | 0.00% | 2,174,041 |
| 2011-11-24 | 2011-11-22 | 16.659 | 130,136 | +24,726 | 0.00% | 2,167,995 |
| 2011-11-23 | 2011-11-21 | 16.690 | 105,410 | -53,356 | 0.00% | 1,759,313 |
| 2011-11-22 | 2011-11-18 | 17.582 | 158,766 | -8,784 | 0.00% | 2,791,355 |
| 2011-11-21 | 2011-11-17 | 18.319 | 167,550 | +7,482 | 0.00% | 3,069,391 |
| 2011-11-18 | 2011-11-16 | 17.428 | 160,068 | -4,554 | 0.00% | 2,789,646 |
| 2011-11-17 | 2011-11-15 | 16.998 | 164,622 | -26,028 | 0.00% | 2,798,173 |
| 2011-11-16 | 2011-11-14 | 17.151 | 190,650 | +13,339 | 0.00% | 3,269,885 |
| 2011-11-15 | 2011-11-11 | 16.598 | 177,311 | +43,596 | 0.00% | 2,943,005 |
| 2011-11-14 | 2011-11-10 | 16.075 | 133,715 | -5,206 | 0.00% | 2,149,529 |
| 2011-11-11 | 2011-11-09 | 16.168 | 138,921 | +32,209 | 0.00% | 2,246,028 |
| 2011-11-10 | 2011-11-08 | 15.830 | 106,712 | +9,435 | 0.00% | 1,689,204 |
| 2011-11-09 | 2011-11-07 | 15.830 | 97,277 | +2,928 | 0.00% | 1,539,852 |
| 2011-11-07 | 2011-11-03 | 15.461 | 94,349 | +326 | 0.00% | 1,458,703 |
| 2011-11-04 | 2011-11-02 | 15.645 | 94,023 | -9,110 | 0.00% | 1,471,003 |
| 2011-11-03 | 2011-11-01 | 15.522 | 103,133 | +29,606 | 0.00% | 1,600,850 |
| 2011-11-02 | 2011-10-31 | 15.461 | 73,527 | -16,592 | 0.00% | 1,136,780 |
| 2011-11-01 | 2011-10-28 | 15.676 | 90,119 | -8,459 | 0.00% | 1,412,694 |
| 2011-10-31 | 2011-10-27 | 15.553 | 98,578 | +4,229 | 0.00% | 1,533,176 |
| 2011-10-28 | 2011-10-26 | 14.938 | 94,349 | +8,134 | 0.00% | 1,409,403 |
| 2011-10-27 | 2011-10-25 | 14.738 | 86,215 | -3,904 | 0.00% | 1,270,671 |
| 2011-10-26 | 2011-10-24 | 14.523 | 90,119 | -651 | 0.00% | 1,308,819 |
| 2011-10-25 | 2011-10-21 | 14.277 | 90,770 | +11,387 | 0.00% | 1,295,954 |
| 2011-10-24 | 2011-10-20 | 14.078 | 79,383 | -67,671 | 0.00% | 1,117,518 |
| 2011-10-20 | 2011-10-18 | 14.001 | 147,054 | -2,603 | 0.00% | 2,058,860 |
| 2011-10-19 | 2011-10-17 | 13.970 | 149,657 | +3,254 | 0.00% | 2,090,704 |
| 2011-10-18 | 2011-10-14 | 14.093 | 146,403 | -15,617 | 0.00% | 2,063,245 |
| 2011-10-17 | 2011-10-13 | 14.262 | 162,020 | +42,295 | 0.00% | 2,310,724 |
| 2011-10-13 | 2011-10-11 | 13.432 | 119,725 | +15,616 | 0.00% | 1,608,155 |
| 2011-10-12 | 2011-10-10 | 12.971 | 104,109 | -7,483 | 0.00% | 1,350,399 |
| 2011-10-11 | 2011-10-07 | 13.217 | 111,592 | +7,808 | 0.00% | 1,474,902 |
| 2011-10-10 | 2011-10-06 | 13.278 | 103,784 | -23,099 | 0.00% | 1,378,084 |
| 2011-10-07 | 2011-10-04 | 12.264 | 126,883 | -5,205 | 0.00% | 1,556,101 |
| 2011-10-06 | 2011-10-03 | 12.172 | 132,088 | -3,254 | 0.00% | 1,607,756 |
| 2011-10-04 | 2011-09-30 | 12.448 | 135,342 | +4,230 | 0.00% | 1,684,803 |
| 2011-10-03 | 2011-09-28 | 12.986 | 131,112 | -1,952 | 0.00% | 1,702,671 |
| 2011-09-30 | 2011-09-27 | 13.232 | 133,064 | +15,941 | 0.00% | 1,760,740 |
| 2011-09-28 | 2011-09-26 | 13.094 | 117,123 | -86,866 | 0.00% | 1,533,604 |
| 2011-09-27 | 2011-09-23 | 13.294 | 203,989 | +1,302 | 0.00% | 2,711,780 |
| 2011-09-26 | 2011-09-22 | 13.847 | 202,687 | -23,099 | 0.00% | 2,806,611 |
| 2011-09-22 | 2011-09-20 | 14.677 | 225,786 | -977 | 0.00% | 3,313,843 |
| 2011-09-21 | 2011-09-19 | 14.662 | 226,763 | +4,881 | 0.00% | 3,324,697 |
| 2011-09-20 | 2011-09-16 | 14.800 | 221,882 | -7,158 | 0.00% | 3,283,824 |
| 2011-09-19 | 2011-09-15 | 14.262 | 229,040 | +23,425 | 0.00% | 3,266,562 |
| 2011-09-16 | 2011-09-14 | 14.031 | 205,615 | +4,554 | 0.00% | 2,885,075 |
| 2011-09-15 | 2011-09-12 | 14.262 | 201,061 | -976 | 0.00% | 2,867,526 |
| 2011-09-14 | 2011-09-09 | 14.585 | 202,037 | -55,958 | 0.00% | 2,946,651 |
| 2011-09-12 | 2011-09-08 | 14.569 | 257,995 | -651 | 0.00% | 3,758,817 |
| 2011-09-09 | 2011-09-07 | 14.585 | 258,646 | +4,230 | 0.00% | 3,772,276 |
| 2011-09-08 | 2011-09-06 | 14.769 | 254,416 | +63,766 | 0.00% | 3,757,503 |
| 2011-09-07 | 2011-09-05 | 14.938 | 190,650 | -13,664 | 0.00% | 2,847,965 |
| 2011-09-06 | 2011-09-02 | 15.184 | 204,314 | -6,832 | 0.00% | 3,102,320 |
| 2011-09-05 | 2011-09-01 | 15.123 | 211,146 | -21,473 | 0.00% | 3,193,078 |
| 2011-09-02 | 2011-08-31 | 15.092 | 232,619 | -16,592 | 0.00% | 3,510,655 |
| 2011-09-01 | 2011-08-30 | 14.954 | 249,211 | -3,904 | 0.00% | 3,726,590 |
| 2011-08-31 | 2011-08-29 | 14.508 | 253,115 | -651 | 0.00% | 3,672,158 |
| 2011-08-30 | 2011-08-26 | 14.400 | 253,766 | -5,205 | 0.00% | 3,654,303 |
| 2011-08-29 | 2011-08-25 | 14.354 | 258,971 | -2,603 | 0.00% | 3,717,317 |
| 2011-08-26 | 2011-08-24 | 13.939 | 261,574 | +53,681 | 0.00% | 3,646,140 |
| 2011-08-25 | 2011-08-23 | 14.170 | 207,893 | -50,753 | 0.00% | 2,945,794 |
| 2011-08-24 | 2011-08-22 | 13.908 | 258,646 | -3,579 | 0.00% | 3,597,376 |
| 2011-08-23 | 2011-08-19 | 14.170 | 262,225 | +90,445 | 0.00% | 3,715,665 |
| 2011-08-22 | 2011-08-18 | 14.769 | 171,780 | +20,822 | 0.00% | 2,537,041 |
| 2011-08-19 | 2011-08-17 | 15.230 | 150,958 | -17,569 | 0.00% | 2,299,118 |
| 2011-08-18 | 2011-08-16 | 15.522 | 168,527 | -28,629 | 0.00% | 2,615,908 |
| 2011-08-17 | 2011-08-15 | 15.768 | 197,156 | -9,761 | 0.00% | 3,108,772 |
| 2011-08-15 | 2011-08-11 | 15.292 | 206,917 | +1,627 | 0.00% | 3,164,104 |
| 2011-08-12 | 2011-08-10 | 14.923 | 205,290 | -1,627 | 0.00% | 3,063,505 |
| 2011-08-11 | 2011-08-09 | 14.400 | 206,917 | -45,873 | 0.00% | 2,979,664 |
| 2011-08-10 | 2011-08-08 | 14.754 | 252,790 | -128,835 | 0.00% | 3,729,603 |
| 2011-08-09 | 2011-08-05 | 14.861 | 381,625 | -38,715 | 0.01% | 5,671,459 |
| 2011-08-08 | 2011-08-04 | 15.107 | 420,340 | -56,610 | 0.01% | 6,350,176 |
| 2011-08-05 | 2011-08-03 | 15.307 | 476,950 | +46,199 | 0.01% | 7,300,687 |
| 2011-08-04 | 2011-08-02 | 15.061 | 430,751 | -18,870 | 0.01% | 6,487,598 |
| 2011-08-03 | 2011-08-01 | 15.461 | 449,621 | -7,157 | 0.01% | 6,951,461 |
| 2011-08-02 | 2011-07-29 | 15.399 | 456,778 | -56,935 | 0.01% | 7,034,034 |
| 2011-08-01 | 2011-07-28 | 15.553 | 513,713 | +76,780 | 0.01% | 7,989,739 |
| 2011-07-29 | 2011-07-27 | 15.553 | 436,933 | 0.01% | 6,795,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy