History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 25,000 | +0 | 0.00% | 45,500 |
| 2025-10-13 | 2025-10-09 | 1.810 | 25,000 | +0 | 0.00% | 45,250 |
| 2025-10-10 | 2025-10-08 | 1.800 | 25,000 | +0 | 0.00% | 45,000 |
| 2025-10-09 | 2025-10-06 | 1.840 | 25,000 | +0 | 0.00% | 46,000 |
| 2025-10-08 | 2025-10-03 | 1.860 | 25,000 | +0 | 0.00% | 46,500 |
| 2025-10-06 | 2025-10-02 | 1.880 | 25,000 | +0 | 0.00% | 47,000 |
| 2025-10-03 | 2025-09-30 | 1.870 | 25,000 | +0 | 0.00% | 46,750 |
| 2025-10-02 | 2025-09-29 | 1.880 | 25,000 | +0 | 0.00% | 47,000 |
| 2025-09-30 | 2025-09-26 | 1.870 | 25,000 | +0 | 0.00% | 46,750 |
| 2025-09-29 | 2025-09-25 | 1.860 | 25,000 | +0 | 0.00% | 46,500 |
| 2025-09-26 | 2025-09-24 | 1.890 | 25,000 | +0 | 0.00% | 47,250 |
| 2025-09-25 | 2025-09-23 | 1.940 | 25,000 | +0 | 0.00% | 48,500 |
| 2025-09-24 | 2025-09-22 | 1.970 | 25,000 | +0 | 0.00% | 49,250 |
| 2025-09-23 | 2025-09-19 | 2.040 | 25,000 | +0 | 0.00% | 51,000 |
| 2025-09-22 | 2025-09-18 | 1.980 | 25,000 | +0 | 0.00% | 49,500 |
| 2025-09-19 | 2025-09-17 | 2.040 | 25,000 | +0 | 0.00% | 51,000 |
| 2025-09-18 | 2025-09-16 | 2.020 | 25,000 | +0 | 0.00% | 50,500 |
| 2025-09-17 | 2025-09-15 | 1.960 | 25,000 | +0 | 0.00% | 49,000 |
| 2025-09-16 | 2025-09-12 | 2.010 | 25,000 | +0 | 0.00% | 50,250 |
| 2025-09-15 | 2025-09-11 | 2.060 | 25,000 | +0 | 0.00% | 51,500 |
| 2025-09-12 | 2025-09-10 | 2.020 | 25,000 | +0 | 0.00% | 50,500 |
| 2025-09-11 | 2025-09-09 | 2.030 | 25,000 | +0 | 0.00% | 50,750 |
| 2025-09-10 | 2025-09-08 | 2.050 | 25,000 | +0 | 0.00% | 51,250 |
| 2025-09-09 | 2025-09-05 | 2.040 | 25,000 | +0 | 0.00% | 51,000 |
| 2025-09-08 | 2025-09-04 | 2.010 | 25,000 | +0 | 0.00% | 50,250 |
| 2025-09-05 | 2025-09-03 | 2.070 | 25,000 | +0 | 0.00% | 51,750 |
| 2025-09-04 | 2025-09-02 | 2.050 | 25,000 | +0 | 0.00% | 51,250 |
| 2025-09-03 | 2025-09-01 | 2.060 | 25,000 | +0 | 0.00% | 51,500 |
| 2025-09-02 | 2025-08-29 | 2.030 | 25,000 | +0 | 0.00% | 50,750 |
| 2025-09-01 | 2025-08-28 | 2.020 | 25,000 | +0 | 0.00% | 50,500 |
| 2025-08-29 | 2025-08-27 | 2.100 | 25,000 | +0 | 0.00% | 52,500 |
| 2025-08-28 | 2025-08-26 | 2.120 | 25,000 | +0 | 0.00% | 53,000 |
| 2025-08-27 | 2025-08-25 | 2.130 | 25,000 | +0 | 0.00% | 53,250 |
| 2025-08-26 | 2025-08-22 | 2.090 | 25,000 | +0 | 0.00% | 52,250 |
| 2025-08-25 | 2025-08-21 | 2.130 | 25,000 | +0 | 0.00% | 53,250 |
| 2025-08-22 | 2025-08-20 | 2.523 | 25,000 | +0 | 0.00% | 63,083 |
| 2025-08-21 | 2025-08-19 | 2.491 | 25,000 | +1,816 | 0.00% | 62,274 |
| 2025-08-20 | 2025-08-18 | 2.480 | 23,184 | +0 | 0.00% | 57,501 |
| 2025-08-19 | 2025-08-15 | 2.523 | 23,184 | +0 | 0.00% | 58,501 |
| 2025-08-18 | 2025-08-14 | 2.426 | 23,184 | +0 | 0.00% | 56,251 |
| 2025-08-15 | 2025-08-13 | 2.405 | 23,184 | +0 | 0.00% | 55,751 |
| 2025-08-14 | 2025-08-12 | 2.351 | 23,184 | +0 | 0.00% | 54,501 |
| 2025-08-13 | 2025-08-11 | 2.351 | 23,184 | +0 | 0.00% | 54,501 |
| 2025-08-12 | 2025-08-08 | 2.340 | 23,184 | +0 | 0.00% | 54,251 |
| 2025-08-11 | 2025-08-07 | 2.362 | 23,184 | +0 | 0.00% | 54,751 |
| 2025-08-08 | 2025-08-06 | 2.318 | 23,184 | +0 | 0.00% | 53,751 |
| 2025-08-07 | 2025-08-05 | 2.286 | 23,184 | +0 | 0.00% | 53,001 |
| 2025-08-06 | 2025-08-04 | 2.340 | 23,184 | +0 | 0.00% | 54,251 |
| 2025-08-05 | 2025-08-01 | 2.254 | 23,184 | +0 | 0.00% | 52,251 |
| 2025-08-04 | 2025-07-31 | 2.232 | 23,184 | +0 | 0.00% | 51,751 |
| 2025-08-01 | 2025-07-30 | 2.318 | 23,184 | +0 | 0.00% | 53,751 |
| 2025-07-31 | 2025-07-29 | 2.405 | 23,184 | +0 | 0.00% | 55,751 |
| 2025-07-30 | 2025-07-28 | 2.426 | 23,184 | +0 | 0.00% | 56,251 |
| 2025-07-29 | 2025-07-25 | 2.534 | 23,184 | +0 | 0.00% | 58,751 |
| 2025-07-28 | 2025-07-24 | 2.577 | 23,184 | +0 | 0.00% | 59,751 |
| 2025-07-25 | 2025-07-23 | 2.577 | 23,184 | +0 | 0.00% | 59,751 |
| 2025-07-24 | 2025-07-22 | 2.631 | 23,184 | +0 | 0.00% | 61,001 |
| 2025-07-23 | 2025-07-21 | 2.566 | 23,184 | +0 | 0.00% | 59,501 |
| 2025-07-22 | 2025-07-18 | 2.534 | 23,184 | +0 | 0.00% | 58,751 |
| 2025-07-21 | 2025-07-17 | 2.469 | 23,184 | +0 | 0.00% | 57,251 |
| 2025-07-18 | 2025-07-16 | 2.534 | 23,184 | +0 | 0.00% | 58,751 |
| 2025-07-17 | 2025-07-15 | 2.556 | 23,184 | +0 | 0.00% | 59,251 |
| 2025-07-16 | 2025-07-14 | 2.502 | 23,184 | +0 | 0.00% | 58,001 |
| 2025-07-15 | 2025-07-11 | 2.480 | 23,184 | +0 | 0.00% | 57,501 |
| 2025-07-14 | 2025-07-10 | 2.448 | 23,184 | +0 | 0.00% | 56,751 |
| 2025-07-11 | 2025-07-09 | 2.405 | 23,184 | +0 | 0.00% | 55,751 |
| 2025-07-10 | 2025-07-08 | 2.415 | 23,184 | +0 | 0.00% | 56,001 |
| 2025-07-09 | 2025-07-07 | 2.502 | 23,184 | +0 | 0.00% | 58,001 |
| 2025-07-08 | 2025-07-04 | 2.534 | 23,184 | +0 | 0.00% | 58,751 |
| 2025-07-07 | 2025-07-03 | 2.502 | 23,184 | +0 | 0.00% | 58,001 |
| 2025-07-04 | 2025-07-02 | 2.534 | 23,184 | +0 | 0.00% | 58,751 |
| 2025-07-03 | 2025-06-30 | 2.469 | 23,184 | +0 | 0.00% | 57,251 |
| 2025-07-02 | 2025-06-27 | 2.491 | 23,184 | +0 | 0.00% | 57,751 |
| 2025-06-30 | 2025-06-26 | 2.556 | 23,184 | +0 | 0.00% | 59,251 |
| 2025-06-27 | 2025-06-25 | 2.685 | 23,184 | +0 | 0.00% | 62,251 |
| 2025-06-26 | 2025-06-24 | 2.685 | 23,184 | +0 | 0.00% | 62,251 |
| 2025-06-25 | 2025-06-23 | 2.674 | 23,184 | +0 | 0.00% | 62,001 |
| 2025-06-24 | 2025-06-20 | 2.739 | 23,184 | +0 | 0.00% | 63,501 |
| 2025-06-23 | 2025-06-19 | 2.620 | 23,184 | +0 | 0.00% | 60,751 |
| 2025-06-20 | 2025-06-18 | 2.739 | 23,184 | +0 | 0.00% | 63,501 |
| 2025-06-19 | 2025-06-17 | 2.847 | 23,184 | +0 | 0.00% | 66,001 |
| 2025-06-18 | 2025-06-16 | 2.922 | 23,184 | +0 | 0.00% | 67,751 |
| 2025-06-17 | 2025-06-13 | 2.890 | 23,184 | +0 | 0.00% | 67,001 |
| 2025-06-16 | 2025-06-12 | 2.793 | 23,184 | +0 | 0.00% | 64,751 |
| 2025-06-13 | 2025-06-11 | 2.804 | 23,184 | +0 | 0.00% | 65,001 |
| 2025-06-12 | 2025-06-10 | 2.912 | 23,184 | +0 | 0.00% | 67,501 |
| 2025-06-11 | 2025-06-09 | 2.901 | 23,184 | +0 | 0.00% | 67,251 |
| 2025-06-10 | 2025-06-06 | 2.664 | 23,184 | +0 | 0.00% | 61,751 |
| 2025-06-09 | 2025-06-05 | 2.728 | 23,184 | +0 | 0.00% | 63,251 |
| 2025-06-06 | 2025-06-04 | 2.545 | 23,184 | +0 | 0.00% | 59,001 |
| 2025-06-05 | 2025-06-03 | 2.469 | 23,184 | +0 | 0.00% | 57,251 |
| 2025-06-04 | 2025-06-02 | 2.545 | 23,184 | +0 | 0.00% | 59,001 |
| 2025-06-03 | 2025-05-30 | 2.566 | 23,184 | +0 | 0.00% | 59,501 |
| 2025-06-02 | 2025-05-29 | 2.459 | 23,184 | +0 | 0.00% | 57,001 |
| 2025-05-30 | 2025-05-28 | 2.426 | 23,184 | +0 | 0.00% | 56,251 |
| 2025-05-29 | 2025-05-27 | 2.351 | 23,184 | +0 | 0.00% | 54,501 |
| 2025-05-28 | 2025-05-26 | 2.286 | 23,184 | +0 | 0.00% | 53,001 |
| 2025-05-27 | 2025-05-23 | 2.275 | 23,184 | +0 | 0.00% | 52,751 |
| 2025-05-26 | 2025-05-22 | 2.372 | 23,184 | +0 | 0.00% | 55,001 |
| 2025-05-23 | 2025-05-21 | 2.211 | 23,184 | +0 | 0.00% | 51,251 |
| 2025-05-22 | 2025-05-20 | 2.092 | 23,184 | +0 | 0.00% | 48,501 |
| 2025-05-21 | 2025-05-19 | 2.049 | 23,184 | +0 | 0.00% | 47,500 |
| 2025-05-20 | 2025-05-16 | 1.995 | 23,184 | +0 | 0.00% | 46,250 |
| 2025-05-19 | 2025-05-15 | 2.081 | 23,184 | +0 | 0.00% | 48,250 |
| 2025-05-16 | 2025-05-14 | 2.092 | 23,184 | +0 | 0.00% | 48,501 |
| 2025-05-15 | 2025-05-13 | 2.103 | 23,184 | +0 | 0.00% | 48,751 |
| 2025-05-14 | 2025-05-12 | 2.038 | 23,184 | +0 | 0.00% | 47,250 |
| 2025-05-13 | 2025-05-09 | 2.016 | 23,184 | +0 | 0.00% | 46,750 |
| 2025-05-12 | 2025-05-08 | 2.027 | 23,184 | +0 | 0.00% | 47,000 |
| 2025-05-09 | 2025-05-07 | 2.038 | 23,184 | +0 | 0.00% | 47,250 |
| 2025-05-08 | 2025-05-06 | 2.027 | 23,184 | +0 | 0.00% | 47,000 |
| 2025-05-07 | 2025-05-02 | 2.027 | 23,184 | +0 | 0.00% | 47,000 |
| 2025-05-06 | 2025-04-30 | 1.995 | 23,184 | +0 | 0.00% | 46,250 |
| 2025-05-02 | 2025-04-29 | 1.984 | 23,184 | +0 | 0.00% | 46,000 |
| 2025-04-30 | 2025-04-28 | 1.973 | 23,184 | +0 | 0.00% | 45,750 |
| 2025-04-29 | 2025-04-25 | 1.973 | 23,184 | +0 | 0.00% | 45,750 |
| 2025-04-28 | 2025-04-24 | 2.016 | 23,184 | +0 | 0.00% | 46,750 |
| 2025-04-25 | 2025-04-23 | 2.070 | 23,184 | +0 | 0.00% | 48,000 |
| 2025-04-24 | 2025-04-22 | 2.027 | 23,184 | +0 | 0.00% | 47,000 |
| 2025-04-23 | 2025-04-17 | 2.027 | 23,184 | +0 | 0.00% | 47,000 |
| 2025-04-22 | 2025-04-16 | 2.038 | 23,184 | +0 | 0.00% | 47,250 |
| 2025-04-17 | 2025-04-15 | 2.124 | 23,184 | +0 | 0.00% | 49,251 |
| 2025-04-16 | 2025-04-14 | 2.049 | 23,184 | +0 | 0.00% | 47,500 |
| 2025-04-15 | 2025-04-11 | 2.038 | 23,184 | +0 | 0.00% | 47,250 |
| 2025-04-14 | 2025-04-10 | 2.049 | 23,184 | +0 | 0.00% | 47,500 |
| 2025-04-11 | 2025-04-09 | 2.027 | 23,184 | +0 | 0.00% | 47,000 |
| 2025-04-10 | 2025-04-08 | 2.027 | 23,184 | +0 | 0.00% | 47,000 |
| 2025-04-09 | 2025-04-07 | 1.930 | 23,184 | +0 | 0.00% | 44,750 |
| 2025-04-08 | 2025-04-03 | 2.157 | 23,184 | +0 | 0.00% | 50,001 |
| 2025-04-07 | 2025-04-02 | 2.146 | 23,184 | -9,273 | 0.00% | 49,751 |
| 2025-04-03 | 2025-04-01 | 2.124 | 32,457 | +9,273 | 0.00% | 68,949 |
| 2025-03-07 | 2025-03-05 | 2.157 | 23,184 | -148,376 | 0.00% | 50,001 |
| 2025-03-06 | 2025-03-04 | 2.070 | 171,560 | +148,376 | 0.00% | 355,200 |
| 2025-01-23 | 2025-01-21 | 1.930 | 23,184 | -4,637 | 0.00% | 44,750 |
| 2024-12-23 | 2024-12-19 | 2.993 | 27,821 | +1,862 | 0.00% | 83,275 |
| 2024-08-20 | 2024-08-16 | 1.468 | 25,959 | +409 | 0.00% | 38,101 |
| 2024-03-04 | 2024-02-29 | 1.585 | 25,550 | -8,516 | 0.00% | 40,500 |
| 2024-02-02 | 2024-01-31 | 1.127 | 34,066 | +8,516 | 0.00% | 38,400 |
| 2023-11-27 | 2023-11-23 | 1.867 | 25,550 | -3,406 | 0.00% | 47,701 |
| 2023-08-22 | 2023-08-18 | 2.403 | 28,956 | +661 | 0.00% | 69,589 |
| 2023-06-23 | 2023-06-20 | 2.343 | 28,295 | -4,161 | 0.00% | 66,300 |
| 2023-06-05 | 2023-06-01 | 2.235 | 32,456 | +3,329 | 0.00% | 72,540 |
| 2023-05-19 | 2023-05-17 | 3.112 | 29,127 | +4,161 | 0.00% | 90,650 |
| 2023-05-09 | 2023-05-05 | 4.110 | 24,966 | +4,161 | 0.00% | 102,600 |
| 2022-12-01 | 2022-11-29 | 2.319 | 20,805 | -16,644 | 0.00% | 48,250 |
| 2022-11-22 | 2022-11-18 | 2.379 | 37,449 | +16,644 | 0.00% | 89,100 |
| 2022-08-22 | 2022-08-18 | 2.543 | 20,805 | +454 | 0.00% | 52,906 |
| 2022-04-13 | 2022-04-11 | 3.133 | 20,351 | -8,140 | 0.00% | 63,751 |
| 2022-04-07 | 2022-04-04 | 3.452 | 28,491 | +8,140 | 0.00% | 98,351 |
| 2022-02-14 | 2022-02-10 | 4.115 | 20,351 | -8,140 | 0.00% | 83,752 |
| 2022-02-11 | 2022-02-09 | 3.894 | 28,491 | +8,140 | 0.00% | 110,951 |
| 2021-11-04 | 2021-11-02 | 4.545 | 20,351 | +4,071 | 0.00% | 92,502 |
| 2021-10-12 | 2021-10-08 | 4.988 | 16,280 | -10,176 | 0.00% | 81,198 |
| 2021-10-08 | 2021-10-06 | 4.545 | 26,456 | -6,105 | 0.00% | 120,251 |
| 2021-10-07 | 2021-10-05 | 4.484 | 32,561 | -35,817 | 0.00% | 146,000 |
| 2021-09-29 | 2021-09-27 | 4.263 | 68,378 | +8,140 | 0.00% | 291,480 |
| 2021-09-10 | 2021-09-08 | 5.172 | 60,238 | +8,140 | 0.00% | 311,541 |
| 2021-09-06 | 2021-09-02 | 5.516 | 52,098 | +4,071 | 0.00% | 287,363 |
| 2021-08-16 | 2021-08-12 | 6.209 | 48,027 | +1,276 | 0.00% | 298,205 |
| 2021-07-15 | 2021-07-13 | 7.004 | 46,751 | -15,847 | 0.00% | 327,453 |
| 2021-06-25 | 2021-06-23 | 7.446 | 62,598 | -7,924 | 0.00% | 466,098 |
| 2021-06-21 | 2021-06-17 | 7.269 | 70,522 | +11,886 | 0.00% | 512,639 |
| 2021-06-16 | 2021-06-11 | 7.509 | 58,636 | -7,924 | 0.00% | 440,297 |
| 2021-06-15 | 2021-06-10 | 7.572 | 66,560 | -3,962 | 0.00% | 503,999 |
| 2021-05-20 | 2021-05-17 | 7.572 | 70,522 | -3,962 | 0.00% | 533,999 |
| 2021-05-17 | 2021-05-13 | 7.257 | 74,484 | +3,962 | 0.00% | 540,500 |
| 2021-05-14 | 2021-05-12 | 7.534 | 70,522 | +11,886 | 0.00% | 531,329 |
| 2021-05-13 | 2021-05-11 | 7.989 | 58,636 | +11,885 | 0.00% | 468,417 |
| 2021-04-21 | 2021-04-19 | 9.364 | 46,751 | -3,962 | 0.00% | 437,784 |
| 2021-04-15 | 2021-04-13 | 8.784 | 50,713 | -3,961 | 0.00% | 445,444 |
| 2021-04-12 | 2021-04-08 | 8.443 | 54,674 | -7,924 | 0.00% | 461,606 |
| 2021-04-01 | 2021-03-30 | 8.140 | 62,598 | -3,170 | 0.00% | 509,548 |
| 2021-03-31 | 2021-03-29 | 8.064 | 65,768 | +7,924 | 0.00% | 530,372 |
| 2021-03-29 | 2021-03-25 | 8.090 | 57,844 | +3,962 | 0.00% | 467,930 |
| 2021-03-19 | 2021-03-17 | 8.998 | 53,882 | -7,924 | 0.00% | 484,840 |
| 2021-03-17 | 2021-03-15 | 8.468 | 61,806 | +7,924 | 0.00% | 523,381 |
| 2021-03-03 | 2021-03-01 | 8.506 | 53,882 | +3,962 | 0.00% | 458,320 |
| 2021-02-25 | 2021-02-23 | 8.960 | 49,920 | -793 | 0.00% | 447,299 |
| 2021-02-23 | 2021-02-19 | 9.150 | 50,713 | +7,924 | 0.00% | 464,004 |
| 2021-02-17 | 2021-02-11 | 8.960 | 42,789 | -3,962 | 0.00% | 383,403 |
| 2021-02-16 | 2021-02-09 | 8.922 | 46,751 | -2,377 | 0.00% | 417,134 |
| 2021-02-09 | 2021-02-05 | 8.973 | 49,128 | +793 | 0.00% | 440,822 |
| 2021-02-08 | 2021-02-04 | 9.099 | 48,335 | +7,131 | 0.00% | 439,807 |
| 2021-02-05 | 2021-02-03 | 9.213 | 41,204 | -63,391 | 0.00% | 379,601 |
| 2021-02-03 | 2021-02-01 | 9.591 | 104,595 | +7,924 | 0.00% | 1,003,204 |
| 2021-02-02 | 2021-01-29 | 10.159 | 96,671 | +19,810 | 0.00% | 982,103 |
| 2021-02-01 | 2021-01-28 | 10.500 | 76,861 | +47,543 | 0.00% | 807,038 |
| 2021-01-21 | 2021-01-19 | 9.352 | 29,318 | -3,962 | 0.00% | 274,168 |
| 2021-01-20 | 2021-01-18 | 9.213 | 33,280 | +792 | 0.00% | 306,599 |
| 2021-01-15 | 2021-01-13 | 9.137 | 32,488 | +3,962 | 0.00% | 296,843 |
| 2021-01-04 | 2020-12-29 | 9.301 | 28,526 | -7,924 | 0.00% | 265,322 |
| 2020-12-22 | 2020-12-18 | 10.260 | 36,450 | -1,584 | 0.00% | 373,984 |
| 2020-12-21 | 2020-12-17 | 10.184 | 38,034 | -39,620 | 0.00% | 387,356 |
| 2020-12-04 | 2020-12-02 | 10.248 | 77,654 | -2,377 | 0.00% | 795,765 |
| 2020-11-26 | 2020-11-24 | 10.538 | 80,031 | +2,377 | 0.00% | 843,353 |
| 2020-11-23 | 2020-11-19 | 10.298 | 77,654 | -7,923 | 0.00% | 799,685 |
| 2020-11-13 | 2020-11-11 | 10.475 | 85,577 | +1,584 | 0.00% | 896,396 |
| 2020-11-12 | 2020-11-10 | 10.576 | 83,993 | -3,962 | 0.00% | 888,284 |
| 2020-11-11 | 2020-11-09 | 10.601 | 87,955 | +3,962 | 0.00% | 932,405 |
| 2020-10-29 | 2020-10-27 | 11.080 | 83,993 | -3,962 | 0.00% | 930,684 |
| 2020-10-28 | 2020-10-23 | 10.992 | 87,955 | +41,997 | 0.00% | 966,815 |
| 2020-10-27 | 2020-10-22 | 10.677 | 45,958 | +15,847 | 0.00% | 490,678 |
| 2020-10-23 | 2020-10-21 | 10.904 | 30,111 | +7,924 | 0.00% | 328,325 |
| 2020-10-22 | 2020-10-20 | 11.207 | 22,187 | +8,716 | 0.00% | 248,643 |
| 2020-10-21 | 2020-10-19 | 11.926 | 13,471 | +11,886 | 0.00% | 160,656 |
| 2020-10-05 | 2020-09-29 | 10.563 | 1,585 | +1,585 | 0.00% | 16,742 |
| 2020-09-07 | 2020-09-03 | 12.267 | 0 | -1,585 | ||
| 2020-08-18 | 2020-08-14 | 14.109 | 1,585 | +1,585 | 0.00% | 22,363 |
| 2020-07-28 | 2020-07-24 | 14.109 | 0 | -792 | ||
| 2020-07-10 | 2020-07-08 | 15.498 | 792 | +792 | 0.00% | 12,274 |
| 2020-06-26 | 2020-06-23 | 16.532 | 0 | -792 | ||
| 2020-06-19 | 2020-06-17 | 14.463 | 792 | +792 | 0.00% | 11,454 |
| 2020-06-05 | 2020-06-03 | 14.311 | 0 | -19,810 | ||
| 2020-06-03 | 2020-06-01 | 14.463 | 19,810 | -1,188 | 0.00% | 286,506 |
| 2020-05-28 | 2020-05-26 | 14.311 | 20,998 | +5,150 | 0.00% | 300,508 |
| 2020-05-18 | 2020-05-14 | 15.896 | 15,848 | +196 | 0.00% | 251,913 |
| 2020-05-15 | 2020-05-13 | 16.074 | 15,652 | +15,652 | 0.00% | 251,597 |
| 2020-04-22 | 2020-04-20 | 15.461 | 0 | -1,565 | ||
| 2020-04-21 | 2020-04-17 | 15.333 | 1,565 | +1,565 | 0.00% | 23,997 |
| 2020-02-28 | 2020-02-26 | 13.672 | 0 | -7,435 | ||
| 2020-02-26 | 2020-02-24 | 13.979 | 7,435 | +7,435 | 0.00% | 103,933 |
| 2019-08-27 | 2019-08-23 | 10.158 | 0 | -7,826 | ||
| 2019-08-23 | 2019-08-21 | 10.235 | 7,826 | +7,826 | 0.00% | 80,099 |
| 2019-07-26 | 2019-07-24 | 10.031 | 0 | -15,652 | ||
| 2019-05-22 | 2019-05-20 | 9.133 | 15,652 | +301 | 0.00% | 142,951 |
| 2019-03-06 | 2019-03-04 | 9.511 | 15,351 | +15,351 | 0.00% | 146,002 |
| 2019-02-21 | 2019-02-19 | 10.814 | 0 | -7,675 | ||
| 2019-01-04 | 2019-01-02 | 10.032 | 7,675 | +7,675 | 0.00% | 76,996 |
| 2018-03-23 | 2018-03-21 | 11.996 | 0 | -15,089 | ||
| 2018-03-16 | 2018-03-14 | 11.863 | 15,089 | +7,545 | 0.00% | 179,004 |
| 2018-03-14 | 2018-03-12 | 12.022 | 7,544 | -9,053 | 0.00% | 90,696 |
| 2018-03-13 | 2018-03-09 | 11.638 | 16,597 | +9,053 | 0.00% | 193,154 |
| 2018-03-12 | 2018-03-08 | 11.983 | 7,544 | -5,281 | 0.00% | 90,396 |
| 2018-03-09 | 2018-03-07 | 11.664 | 12,825 | +5,281 | 0.00% | 149,596 |
| 2018-03-08 | 2018-03-06 | 11.850 | 7,544 | +7,544 | 0.00% | 89,396 |
| 2018-02-08 | 2018-02-06 | 12.672 | 0 | -1,886 | ||
| 2018-01-19 | 2018-01-17 | 12.261 | 1,886 | -7,544 | 0.00% | 23,124 |
| 2018-01-17 | 2018-01-15 | 11.320 | 9,430 | +1,886 | 0.00% | 106,746 |
| 2018-01-16 | 2018-01-12 | 11.200 | 7,544 | -7,545 | 0.00% | 84,496 |
| 2018-01-08 | 2018-01-04 | 10.578 | 15,089 | +7,545 | 0.00% | 159,604 |
| 2017-12-12 | 2017-12-08 | 10.935 | 7,544 | -3,772 | 0.00% | 82,497 |
| 2017-12-11 | 2017-12-07 | 10.206 | 11,316 | +3,772 | 0.00% | 115,495 |
| 2017-11-22 | 2017-11-20 | 10.935 | 7,544 | +7,544 | 0.00% | 82,497 |
| 2017-10-19 | 2017-10-17 | 10.498 | 0 | -7,544 | ||
| 2017-05-16 | 2017-05-12 | 9.478 | 7,544 | +7,544 | 0.00% | 71,505 |
| 2017-04-13 | 2017-04-11 | 10.603 | 0 | -7,290 | ||
| 2017-04-07 | 2017-04-05 | 10.727 | 7,290 | -14,581 | 0.00% | 78,197 |
| 2017-04-06 | 2017-04-03 | 10.164 | 21,871 | -7,290 | 0.00% | 222,302 |
| 2017-03-31 | 2017-03-29 | 9.917 | 29,161 | -7,290 | 0.00% | 289,200 |
| 2017-03-27 | 2017-03-23 | 10.219 | 36,451 | -29,161 | 0.00% | 372,497 |
| 2017-03-24 | 2017-03-22 | 10.027 | 65,612 | +29,161 | 0.00% | 657,897 |
| 2017-03-22 | 2017-03-20 | 10.013 | 36,451 | -14,581 | 0.00% | 364,997 |
| 2017-03-21 | 2017-03-17 | 9.917 | 51,032 | -14,580 | 0.00% | 506,102 |
| 2017-03-17 | 2017-03-15 | 9.670 | 65,612 | +14,580 | 0.00% | 634,497 |
| 2017-03-14 | 2017-03-10 | 9.808 | 51,032 | -21,871 | 0.00% | 500,502 |
| 2017-03-10 | 2017-03-08 | 9.725 | 72,903 | +3,646 | 0.00% | 709,004 |
| 2017-03-08 | 2017-03-06 | 9.739 | 69,257 | +43,741 | 0.00% | 674,495 |
| 2017-03-07 | 2017-03-03 | 9.821 | 25,516 | +7,290 | 0.00% | 250,601 |
| 2017-03-06 | 2017-03-02 | 10.123 | 18,226 | -7,290 | 0.00% | 184,504 |
| 2017-03-03 | 2017-03-01 | 10.000 | 25,516 | +10,935 | 0.00% | 255,151 |
| 2017-03-02 | 2017-02-28 | 10.260 | 14,581 | +7,291 | 0.00% | 149,605 |
| 2017-02-28 | 2017-02-24 | 9.725 | 7,290 | +7,290 | 0.00% | 70,897 |
| 2017-02-27 | 2017-02-23 | 10.151 | 0 | -7,290 | ||
| 2017-02-24 | 2017-02-22 | 10.384 | 7,290 | -7,291 | 0.00% | 75,697 |
| 2017-02-23 | 2017-02-21 | 10.013 | 14,581 | +14,581 | 0.00% | 146,005 |
| 2016-11-29 | 2016-11-25 | 9.218 | 0 | -14,581 | ||
| 2016-11-28 | 2016-11-24 | 8.642 | 14,581 | +14,581 | 0.00% | 126,004 |
| 2016-11-23 | 2016-11-21 | 8.120 | 0 | -109,354 | ||
| 2016-11-22 | 2016-11-18 | 8.162 | 109,354 | +109,354 | 0.00% | 892,501 |
| 2012-03-09 | 2012-03-07 | 15.553 | 0 | -19,520 | ||
| 2012-03-07 | 2012-03-05 | 15.261 | 19,520 | +6,506 | 0.00% | 297,893 |
| 2012-03-01 | 2012-02-28 | 16.506 | 13,014 | -6,506 | 0.00% | 214,806 |
| 2012-02-06 | 2012-02-02 | 13.908 | 19,520 | +6,506 | 0.00% | 271,494 |
| 2012-01-31 | 2012-01-27 | 14.692 | 13,014 | +6,507 | 0.00% | 191,205 |
| 2012-01-19 | 2012-01-17 | 15.138 | 6,507 | +6,507 | 0.00% | 98,503 |
| 2011-10-07 | 2011-10-04 | 12.264 | 0 | -1,952 | ||
| 2011-09-27 | 2011-09-23 | 13.294 | 1,952 | -26,027 | 0.00% | 25,949 |
| 2011-09-26 | 2011-09-22 | 13.847 | 27,979 | +13,013 | 0.00% | 387,426 |
| 2011-09-21 | 2011-09-19 | 14.662 | 14,966 | -26,027 | 0.00% | 219,425 |
| 2011-09-09 | 2011-09-07 | 14.585 | 40,993 | +6,507 | 0.00% | 597,871 |
| 2011-09-08 | 2011-09-06 | 14.769 | 34,486 | +6,507 | 0.00% | 509,328 |
| 2011-08-24 | 2011-08-22 | 13.908 | 27,979 | -26,028 | 0.00% | 389,146 |
| 2011-08-23 | 2011-08-19 | 14.170 | 54,007 | +6,507 | 0.00% | 765,266 |
| 2011-08-22 | 2011-08-18 | 14.769 | 47,500 | +6,507 | 0.00% | 701,534 |
| 2011-08-19 | 2011-08-17 | 15.230 | 40,993 | +6,507 | 0.00% | 624,331 |
| 2011-08-17 | 2011-08-15 | 15.768 | 34,486 | -13,014 | 0.00% | 543,778 |
| 2011-08-15 | 2011-08-11 | 15.292 | 47,500 | -6,507 | 0.00% | 726,354 |
| 2011-08-11 | 2011-08-09 | 14.400 | 54,007 | +13,014 | 0.00% | 777,716 |
| 2011-08-09 | 2011-08-05 | 14.861 | 40,993 | +19,195 | 0.00% | 609,211 |
| 2011-08-05 | 2011-08-03 | 15.307 | 21,798 | +19,521 | 0.00% | 333,663 |
| 2011-08-03 | 2011-08-01 | 15.461 | 2,277 | -6,507 | 0.00% | 35,204 |
| 2011-08-02 | 2011-07-29 | 15.399 | 8,784 | -2,603 | 0.00% | 135,267 |
| 2011-07-29 | 2011-07-27 | 15.553 | 11,387 | 0.00% | 177,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy