History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 13,135,437 +0 0.14% 23,906,495
2025-10-13 2025-10-09 1.810 13,135,437 +0 0.14% 23,775,141
2025-10-10 2025-10-08 1.800 13,135,437 -690,004 0.14% 23,643,787
2025-10-09 2025-10-06 1.840 13,825,441 -653,500 0.14% 25,438,811
2025-10-08 2025-10-03 1.860 14,478,941 +4,388,477 0.15% 26,930,830
2025-10-06 2025-10-02 1.880 10,090,464 -2,338,360 0.11% 18,970,072
2025-10-03 2025-09-30 1.870 12,428,824 -7,091,356 0.13% 23,241,901
2025-10-02 2025-09-29 1.880 19,520,180 -692,389 0.20% 36,697,938
2025-09-30 2025-09-26 1.870 20,212,569 +16,407,090 0.21% 37,797,504
2025-09-29 2025-09-25 1.860 3,805,479 -18,312,501 0.04% 7,078,191
2025-09-26 2025-09-24 1.890 22,117,980 -426,111 0.23% 41,802,982
2025-09-25 2025-09-23 1.940 22,544,091 +12,017,041 0.24% 43,735,537
2025-09-24 2025-09-22 1.970 10,527,050 -8,086,500 0.11% 20,738,288
2025-09-23 2025-09-19 2.040 18,613,550 -3,866,315 0.20% 37,971,642
2025-09-22 2025-09-18 1.980 22,479,865 -3,410,011 0.24% 44,510,133
2025-09-19 2025-09-17 2.040 25,889,876 +584,091 0.27% 52,815,347
2025-09-18 2025-09-16 2.020 25,305,785 +11,611,961 0.27% 51,117,686
2025-09-17 2025-09-15 1.960 13,693,824 -6,740,139 0.14% 26,839,895
2025-09-16 2025-09-12 2.010 20,433,963 -480,515 0.21% 41,072,266
2025-09-15 2025-09-11 2.060 20,914,478 -4,539,584 0.22% 43,083,825
2025-09-12 2025-09-10 2.020 25,454,062 -252,967 0.27% 51,417,205
2025-09-11 2025-09-09 2.030 25,707,029 +328,000 0.27% 52,185,269
2025-09-10 2025-09-08 2.050 25,379,029 +513,509 0.27% 52,027,009
2025-09-09 2025-09-05 2.040 24,865,520 -20,667 0.26% 50,725,661
2025-09-08 2025-09-04 2.010 24,886,187 -233,885 0.26% 50,021,236
2025-09-05 2025-09-03 2.070 25,120,072 -81,619 0.26% 51,998,549
2025-09-04 2025-09-02 2.050 25,201,691 -173,344 0.26% 51,663,467
2025-09-03 2025-09-01 2.060 25,375,035 -271,496 0.27% 52,272,572
2025-09-02 2025-08-29 2.030 25,646,531 +271,500 0.27% 52,062,458
2025-09-01 2025-08-28 2.020 25,375,031 -141,943 0.27% 51,257,563
2025-08-29 2025-08-27 2.100 25,516,974 +37,943 0.27% 53,585,645
2025-08-28 2025-08-26 2.120 25,479,031 -2,010,070 0.27% 54,015,546
2025-08-27 2025-08-25 2.130 27,489,101 -1,706,000 0.29% 58,551,785
2025-08-25 2025-08-21 2.130 29,195,101 -1,548,537 0.31% 62,185,565
2025-08-22 2025-08-20 2.523 30,743,638 -857,000 0.32% 77,575,974
2025-08-21 2025-08-19 2.491 31,600,638 +265,339 0.33% 78,716,170
2025-08-20 2025-08-18 2.480 31,335,299 -2,696,271 0.35% 77,717,318
2025-08-19 2025-08-15 2.523 34,031,570 +7,517,023 0.38% 85,872,472
2025-08-18 2025-08-14 2.426 26,514,547 +62,596 0.30% 64,331,378
2025-08-15 2025-08-13 2.405 26,451,951 +806,331 0.30% 63,609,019
2025-08-14 2025-08-12 2.351 25,645,620 -331,064 0.29% 60,287,298
2025-08-13 2025-08-11 2.351 25,976,684 -112,673 0.29% 61,065,558
2025-08-12 2025-08-08 2.340 26,089,357 -2,138,934 0.29% 61,049,095
2025-08-11 2025-08-07 2.362 28,228,291 +3,264,785 0.32% 66,662,995
2025-08-08 2025-08-06 2.318 24,963,506 -133,078 0.28% 57,876,221
2025-08-07 2025-08-05 2.286 25,096,584 +903,703 0.28% 57,372,873
2025-08-06 2025-08-04 2.340 24,192,881 +1,811,579 0.27% 56,611,342
2025-08-05 2025-08-01 2.254 22,381,302 -1,316,374 0.25% 50,441,473
2025-08-04 2025-07-31 2.232 23,697,676 +2,503,289 0.27% 52,897,144
2025-08-01 2025-07-30 2.318 21,194,387 -1,161,729 0.24% 49,137,770
2025-07-31 2025-07-29 2.405 22,356,116 -1,601,349 0.25% 53,759,762
2025-07-30 2025-07-28 2.426 23,957,465 -7,475,375 0.27% 58,127,213
2025-07-29 2025-07-25 2.534 31,432,840 -3,362,582 0.36% 79,654,003
2025-07-28 2025-07-24 2.577 34,795,422 +313,896 0.39% 89,675,980
2025-07-25 2025-07-23 2.577 34,481,526 -238,309 0.39% 88,866,996
2025-07-24 2025-07-22 2.631 34,719,835 +579,394 0.39% 91,353,166
2025-07-23 2025-07-21 2.566 34,140,441 +906,485 0.39% 87,619,790
2025-07-22 2025-07-18 2.534 33,233,956 -69,088 0.38% 84,218,214
2025-07-21 2025-07-17 2.469 33,303,044 -163,681 0.38% 82,238,568
2025-07-18 2025-07-16 2.534 33,466,725 -193,816 0.38% 84,808,074
2025-07-17 2025-07-15 2.556 33,660,541 -209,581 0.38% 86,025,174
2025-07-16 2025-07-14 2.502 33,870,122 +1,233,839 0.38% 84,734,617
2025-07-15 2025-07-11 2.480 32,636,283 -168,777 0.37% 80,943,998
2025-07-14 2025-07-10 2.448 32,805,060 -118,241 0.37% 80,301,345
2025-07-11 2025-07-09 2.405 32,923,301 -2,373,554 0.37% 79,170,677
2025-07-10 2025-07-08 2.415 35,296,855 -3,360,254 0.40% 85,258,984
2025-07-09 2025-07-07 2.502 38,657,109 -1,857,019 0.44% 96,710,467
2025-07-08 2025-07-04 2.534 40,514,128 -1,709,571 0.46% 102,666,908
2025-07-07 2025-07-03 2.502 42,223,699 -573,566 0.48% 105,633,188
2025-07-04 2025-07-02 2.534 42,797,265 -1,943,726 0.48% 108,452,608
2025-07-03 2025-06-30 2.469 44,740,991 -756,262 0.51% 110,483,444
2025-07-02 2025-06-27 2.491 45,497,253 -2,731,974 0.51% 113,332,190
2025-06-30 2025-06-26 2.556 48,229,227 -1,274,645 0.55% 123,257,902
2025-06-27 2025-06-25 2.685 49,503,872 -508,651 0.56% 132,921,318
2025-06-26 2025-06-24 2.685 50,012,523 -2,254,909 0.57% 134,287,081
2025-06-25 2025-06-23 2.674 52,267,432 -10,802,705 0.59% 139,778,047
2025-06-24 2025-06-20 2.739 63,070,137 +2,417,458 0.71% 172,748,233
2025-06-23 2025-06-19 2.620 60,652,679 +2,228,420 0.69% 158,932,379
2025-06-20 2025-06-18 2.739 58,424,259 +670,938 0.66% 160,023,238
2025-06-19 2025-06-17 2.847 57,753,321 +1,482,369 0.65% 164,413,325
2025-06-18 2025-06-16 2.922 56,270,952 +1,042,806 0.64% 164,440,836
2025-06-17 2025-06-13 2.890 55,228,146 +2,536,767 0.62% 159,606,797
2025-06-16 2025-06-12 2.793 52,691,379 -1,148,987 0.60% 147,161,922
2025-06-13 2025-06-11 2.804 53,840,366 -791,047 0.61% 150,951,515
2025-06-12 2025-06-10 2.912 54,631,413 -2,880,689 0.62% 159,060,492
2025-06-11 2025-06-09 2.901 57,512,102 -9,281,386 0.65% 166,827,501
2025-06-10 2025-06-06 2.664 66,793,488 -4,383,122 0.76% 177,904,609
2025-06-09 2025-06-05 2.728 71,176,610 -2,826,101 0.80% 194,184,224
2025-06-06 2025-06-04 2.545 74,002,711 +1,114,118 0.84% 188,328,374
2025-06-05 2025-06-03 2.469 72,888,593 +4,177,714 0.82% 179,991,159
2025-06-04 2025-06-02 2.545 68,710,879 -1,380,364 0.78% 174,861,271
2025-06-03 2025-05-30 2.566 70,091,243 -4,418,752 0.79% 179,885,784
2025-06-02 2025-05-29 2.459 74,509,995 -61,206 0.84% 183,191,578
2025-05-30 2025-05-28 2.426 74,571,201 -1,179,589 0.84% 180,929,665
2025-05-29 2025-05-27 2.351 75,750,790 -77,898 0.86% 178,073,700
2025-05-28 2025-05-26 2.286 75,828,688 -405,244 0.86% 173,350,671
2025-05-27 2025-05-23 2.275 76,233,932 -38,485 0.86% 173,455,030
2025-05-26 2025-05-22 2.372 76,272,417 +83,925 0.86% 180,944,886
2025-05-23 2025-05-21 2.211 76,188,492 +5,586,582 0.86% 168,422,210
2025-05-22 2025-05-20 2.092 70,601,910 +403,861 0.80% 147,697,894
2025-05-21 2025-05-19 2.049 70,198,049 -658,880 0.79% 143,825,127
2025-05-20 2025-05-16 1.995 70,856,929 -3,337,075 0.80% 141,354,675
2025-05-19 2025-05-15 2.081 74,194,004 +144,809 0.84% 154,412,424
2025-05-16 2025-05-14 2.092 74,049,195 -82,998 0.84% 154,909,551
2025-05-15 2025-05-13 2.103 74,132,193 -1,048,919 0.84% 155,882,579
2025-05-14 2025-05-12 2.038 75,181,112 -521,171 0.85% 153,223,957
2025-05-13 2025-05-09 2.016 75,702,283 +96,444 0.86% 152,653,479
2025-05-12 2025-05-08 2.027 75,605,839 +11,874,397 0.85% 153,274,289
2025-05-09 2025-05-07 2.038 63,731,442 -12,346,744 0.72% 129,888,791
2025-05-08 2025-05-06 2.027 76,078,186 -292,115 0.86% 154,231,869
2025-05-07 2025-05-02 2.027 76,370,301 -269,859 0.86% 154,824,068
2025-05-06 2025-04-30 1.995 76,640,160 -37,098 0.87% 152,891,821
2025-05-02 2025-04-29 1.984 76,677,258 -173,427 0.87% 152,138,987
2025-04-30 2025-04-28 1.973 76,850,685 +85,316 0.87% 151,654,379
2025-04-29 2025-04-25 1.973 76,765,369 -4,192,215 0.87% 151,486,020
2025-04-28 2025-04-24 2.016 80,957,584 -335,460 0.92% 163,250,782
2025-04-25 2025-04-23 2.070 81,293,044 -15,301 0.92% 168,310,317
2025-04-24 2025-04-22 2.027 81,308,345 -542,509 0.92% 164,834,872
2025-04-23 2025-04-17 2.027 81,850,854 +679,284 0.93% 165,934,690
2025-04-22 2025-04-16 2.038 81,171,570 +403,394 0.92% 165,432,897
2025-04-17 2025-04-15 2.124 80,768,176 +1,702,615 0.91% 171,578,404
2025-04-16 2025-04-14 2.049 79,065,561 -173,414 0.89% 161,993,311
2025-04-15 2025-04-11 2.038 79,238,975 +551,258 0.90% 161,494,143
2025-04-14 2025-04-10 2.049 78,687,717 +1,007,552 0.89% 161,219,166
2025-04-11 2025-04-09 2.027 77,680,165 +163,210 0.88% 157,479,531
2025-04-10 2025-04-08 2.027 77,516,955 +14,552,642 0.88% 157,148,658
2025-04-09 2025-04-07 1.930 62,964,313 +1,971,080 0.71% 121,535,632
2025-04-08 2025-04-03 2.157 60,993,233 +581,912 0.69% 131,543,009
2025-04-07 2025-04-02 2.146 60,411,321 -10,809,660 0.68% 129,636,570
2025-04-03 2025-04-01 2.124 71,220,981 +13,509,734 0.81% 151,296,995
2025-04-02 2025-03-31 2.070 57,711,247 -45,607,364 0.65% 119,486,217
2025-04-01 2025-03-28 2.038 103,318,611 +3,090,859 1.17% 210,569,995
2025-03-31 2025-03-27 1.984 100,227,752 -11,208,885 1.13% 198,866,640
2025-03-28 2025-03-26 1.930 111,436,637 +459,502 1.26% 215,098,386
2025-03-27 2025-03-25 1.909 110,977,135 +2,106,383 1.25% 211,818,017
2025-03-26 2025-03-24 1.963 108,870,752 +2,998,124 1.23% 213,667,631
2025-03-25 2025-03-21 1.984 105,872,628 +498,915 1.20% 210,066,907
2025-03-24 2025-03-20 2.016 105,373,713 +62,317,856 1.19% 212,485,849
2025-03-21 2025-03-19 2.049 43,055,857 -3,710 0.49% 88,214,903
2025-03-20 2025-03-18 2.081 43,059,567 -38,899,386 0.49% 89,615,491
2025-03-19 2025-03-17 2.070 81,958,953 +595,640 0.93% 169,689,025
2025-03-18 2025-03-14 2.070 81,363,313 +1,619,077 0.92% 168,455,803
2025-03-17 2025-03-13 2.135 79,744,236 +38,282,263 0.90% 170,263,131
2025-03-14 2025-03-12 2.178 41,461,973 +66,025 0.47% 90,314,495
2025-03-13 2025-03-11 2.135 41,395,948 -16,316,268 0.47% 88,385,118
2025-03-12 2025-03-10 2.049 57,712,216 +11,880,287 0.65% 118,243,554
2025-03-11 2025-03-07 2.070 45,831,929 -12,083,376 0.52% 94,891,102
2025-03-10 2025-03-06 2.167 57,915,305 +21,789,050 0.65% 125,529,422
2025-03-07 2025-03-05 2.157 36,126,255 -10,410,435 0.41% 77,912,845
2025-03-06 2025-03-04 2.070 46,536,690 +11,195,901 0.53% 96,350,249
2025-03-05 2025-03-03 1.909 35,340,789 -25,527 0.40% 67,453,677
2025-03-04 2025-02-28 1.919 35,366,316 -293,053 0.40% 67,883,769
2025-03-03 2025-02-27 2.070 35,659,369 -8,076,295 0.40% 73,829,683
2025-02-28 2025-02-26 1.855 43,735,664 -19,103,882 0.49% 81,118,572
2025-02-27 2025-02-25 1.855 62,839,546 +14,130,045 0.71% 116,551,431
2025-02-26 2025-02-24 1.833 48,709,501 +6,588,732 0.55% 89,293,270
2025-02-25 2025-02-21 1.876 42,120,769 +23,184 0.48% 79,031,762
2025-02-24 2025-02-20 1.898 42,097,585 -23,027,503 0.48% 79,896,172
2025-02-21 2025-02-19 1.876 65,125,088 +89,953 0.74% 122,195,073
2025-02-20 2025-02-18 1.779 65,035,135 -228,791 0.74% 115,714,588
2025-02-19 2025-02-17 1.758 65,263,926 +15,954,137 0.74% 114,714,132
2025-02-18 2025-02-14 1.790 49,309,789 -8,084,177 0.56% 88,266,795
2025-02-17 2025-02-13 1.779 57,393,966 -4,501,359 0.65% 102,118,941
2025-02-14 2025-02-12 1.812 61,895,325 +32,457 0.70% 112,130,369
2025-02-13 2025-02-11 1.822 61,862,868 +12,051,856 0.70% 112,738,663
2025-02-12 2025-02-10 1.833 49,811,012 -7,702,109 0.56% 91,312,537
2025-02-11 2025-02-07 1.855 57,513,121 +11,982,969 0.65% 106,672,262
2025-02-10 2025-02-06 1.919 45,530,152 -10,981,684 0.51% 87,392,714
2025-02-07 2025-02-05 1.909 56,511,836 +263,368 0.64% 107,862,084
2025-02-06 2025-02-04 1.941 56,248,468 -1,942,799 0.64% 109,179,054
2025-02-05 2025-02-03 1.844 58,191,267 -2,686,534 0.66% 107,302,551
2025-02-04 2025-01-28 1.833 60,877,801 +1,800,869 0.69% 111,599,950
2025-02-03 2025-01-24 1.855 59,076,932 +4,173 0.67% 109,572,735
2025-01-27 2025-01-23 1.887 59,072,759 +6,147,819 0.67% 111,476,013
2025-01-24 2025-01-22 1.919 52,924,940 -25,502 0.60% 101,586,618
2025-01-23 2025-01-21 1.930 52,950,442 -5,171,573 0.60% 102,206,554
2025-01-22 2025-01-20 1.919 58,122,015 +5,012,628 0.66% 111,562,128
2025-01-21 2025-01-17 1.887 53,109,387 +227,201 0.60% 100,222,553
2025-01-20 2025-01-16 1.887 52,882,186 -1,263,979 0.60% 99,793,803
2025-01-17 2025-01-15 1.887 54,146,165 +5,286,141 0.61% 102,179,053
2025-01-16 2025-01-14 1.887 48,860,024 +565,220 0.55% 92,203,594
2025-01-15 2025-01-13 1.909 48,294,804 +662,592 0.55% 92,178,534
2025-01-14 2025-01-10 1.919 47,632,212 +898,602 0.54% 91,427,507
2025-01-13 2025-01-09 1.995 46,733,610 +124,265 0.53% 93,230,322
2025-01-10 2025-01-08 1.984 46,609,345 +1,801,004 0.53% 92,479,814
2025-01-09 2025-01-07 2.016 44,808,341 +1,110,962 0.51% 90,355,916
2025-01-08 2025-01-06 2.027 43,697,379 -18,011,988 0.49% 88,586,871
2025-01-07 2025-01-03 1.952 61,709,367 +11,693,437 0.70% 120,444,172
2025-01-06 2025-01-02 2.135 50,015,930 -1,651,158 0.57% 106,789,773
2025-01-03 2024-12-31 2.674 51,667,088 +11,508,706 0.58% 138,172,555
2025-01-02 2024-12-27 2.750 40,158,382 -10,278,752 0.45% 110,426,297
2024-12-30 2024-12-24 2.556 50,437,134 -2,779,258 0.57% 128,900,580
2024-12-27 2024-12-20 2.935 53,216,392 +3,987,750 0.60% 156,214,246
2024-12-23 2024-12-19 2.993 49,228,642 +3,522,838 0.56% 147,353,045
2024-12-20 2024-12-18 3.028 45,705,804 +2,317,664 0.55% 138,393,005
2024-12-19 2024-12-17 3.109 43,388,140 +2,433,177 0.53% 134,885,357
2024-12-18 2024-12-16 3.132 40,954,963 +7,703,372 0.50% 128,267,705
2024-12-17 2024-12-13 3.074 33,251,591 +6,357,489 0.40% 102,219,926
2024-12-16 2024-12-12 2.970 26,894,102 -10,427,964 0.33% 79,878,825
2024-12-13 2024-12-11 2.878 37,322,066 -1,912,862 0.45% 107,400,553
2024-12-12 2024-12-10 2.993 39,234,928 -187,767 0.48% 117,439,480
2024-12-11 2024-12-09 2.843 39,422,695 -1,136,980 0.48% 112,078,655
2024-12-10 2024-12-06 2.855 40,559,675 -1,829,207 0.49% 115,779,832
2024-12-09 2024-12-05 2.843 42,388,882 -958,350 0.51% 120,511,520
2024-12-06 2024-12-04 2.843 43,347,232 -4,049,744 0.53% 123,236,107
2024-12-05 2024-12-03 2.959 47,396,976 -356,737 0.57% 140,227,145
2024-12-04 2024-12-02 2.959 47,753,713 -144,200 0.58% 141,282,576
2024-12-03 2024-11-29 2.993 47,897,913 +8,932,174 0.58% 143,369,856
2024-12-02 2024-11-28 2.855 38,965,739 -147,955 0.47% 111,229,853
2024-11-29 2024-11-27 2.843 39,113,694 -1,277,159 0.47% 111,200,166
2024-11-28 2024-11-26 2.635 40,390,853 +1,271,534 0.49% 106,428,849
2024-11-27 2024-11-25 2.589 39,119,319 -1,503,863 0.47% 101,269,997
2024-11-26 2024-11-22 2.450 40,623,182 +373,370 0.49% 99,529,379
2024-11-25 2024-11-21 2.531 40,249,812 -2,175 0.49% 101,870,741
2024-11-22 2024-11-20 2.600 40,251,987 -9,179,986 0.49% 104,667,376
2024-11-21 2024-11-19 2.473 49,431,973 -867,456 0.60% 122,254,038
2024-11-20 2024-11-18 2.450 50,299,429 +1,697,897 0.61% 123,236,799
2024-11-19 2024-11-15 2.473 48,601,532 +866,581 0.59% 120,200,210
2024-11-18 2024-11-14 2.462 47,734,951 +2,698,968 0.58% 117,505,333
2024-11-15 2024-11-13 2.427 45,035,983 +1,151,127 0.55% 109,300,069
2024-11-14 2024-11-12 2.473 43,884,856 +856,583 0.53% 108,535,034
2024-11-13 2024-11-11 2.554 43,028,273 -3,638,951 0.52% 109,897,467
2024-11-12 2024-11-08 2.681 46,667,224 -635,118 0.57% 125,124,238
2024-11-11 2024-11-07 2.647 47,302,342 -181,781 0.57% 125,187,112
2024-11-08 2024-11-06 2.531 47,484,123 +2,845,139 0.58% 120,180,507
2024-11-07 2024-11-05 2.543 44,638,984 -1,076,434 0.54% 113,495,457
2024-11-06 2024-11-04 2.531 45,715,418 -1,257,683 0.55% 115,703,982
2024-11-05 2024-11-01 2.566 46,973,101 -537,570 0.57% 120,515,720
2024-11-04 2024-10-31 2.647 47,510,671 +1,094,584 0.58% 125,738,461
2024-11-01 2024-10-30 2.658 46,416,087 +1,335,562 0.56% 123,378,037
2024-10-31 2024-10-29 2.392 45,080,525 +11,740,864 0.55% 107,845,196
2024-10-30 2024-10-28 2.473 33,339,661 -543,045 0.40% 82,454,896
2024-10-29 2024-10-25 2.462 33,882,706 -1,956,340 0.41% 83,406,363
2024-10-28 2024-10-24 2.450 35,839,046 -6,359,610 0.43% 87,807,941
2024-10-25 2024-10-23 2.439 42,198,656 +3,627,853 0.51% 102,901,705
2024-10-24 2024-10-22 2.439 38,570,803 +1,542,722 0.47% 94,055,161
2024-10-23 2024-10-21 2.600 37,028,081 +3,215,409 0.45% 96,284,242
2024-10-22 2024-10-18 2.589 33,812,672 +2,002,970 0.41% 87,532,434
2024-10-21 2024-10-17 2.439 31,809,702 +571,666 0.39% 77,568,171
2024-10-18 2024-10-16 2.381 31,238,036 -2,727,570 0.38% 74,369,085
2024-10-17 2024-10-15 2.069 33,965,606 +3,334,759 0.41% 70,264,165
2024-10-16 2024-10-14 2.069 30,630,847 +433 0.37% 63,365,597
2024-10-14 2024-10-09 2.069 30,630,414 +1,154,288 0.37% 63,364,701
2024-10-08 2024-10-04 2.069 29,476,126 +9,840,871 0.36% 60,976,842
2024-10-07 2024-10-03 2.069 19,635,255 +712,994 0.24% 40,619,172
2024-10-04 2024-10-02 2.069 18,922,261 +3,962,566 0.23% 39,144,212
2024-10-03 2024-09-30 2.069 14,959,695 -4,556,151 0.18% 30,946,908
2024-10-02 2024-09-27 2.069 19,515,846 -8,841,209 0.24% 40,372,153
2024-09-30 2024-09-26 2.126 28,357,055 +14,085,520 0.34% 60,300,435
2024-09-27 2024-09-25 1.976 14,271,535 +3,595,714 0.17% 28,203,843
2024-09-26 2024-09-24 1.930 10,675,821 +5,398,938 0.13% 20,604,366
2024-09-25 2024-09-23 1.653 5,276,883 +250,932 0.06% 8,720,773
2024-09-24 2024-09-20 1.664 5,025,951 -354,334 0.06% 8,364,158
2024-09-23 2024-09-19 1.618 5,380,285 +793,466 0.07% 8,705,121
2024-09-20 2024-09-17 1.445 4,586,819 +83,499 0.06% 6,626,178
2024-09-19 2024-09-16 1.479 4,503,320 +5,625 0.05% 6,661,688
2024-09-17 2024-09-13 1.468 4,497,695 +6,057 0.05% 6,601,387
2024-09-16 2024-09-12 1.491 4,491,638 +27,689 0.05% 6,696,316
2024-09-13 2024-09-11 1.479 4,463,949 +277,756 0.05% 6,603,447
2024-09-12 2024-09-10 1.456 4,186,193 +60,570 0.05% 6,095,808
2024-09-11 2024-09-09 1.526 4,125,623 -39,371 0.05% 6,293,684
2024-09-10 2024-09-05 1.549 4,164,994 +64,031 0.05% 6,450,014
2024-09-09 2024-09-04 1.549 4,100,963 -6,922 0.05% 6,350,854
2024-09-05 2024-09-03 1.583 4,107,885 +69,366 0.05% 6,503,997
2024-09-04 2024-09-02 1.595 4,038,519 +37,640 0.05% 6,440,843
2024-09-03 2024-08-30 1.618 4,000,879 +90,855 0.05% 6,473,288
2024-09-02 2024-08-29 1.583 3,910,024 +65,057 0.05% 6,190,725
2024-08-30 2024-08-28 1.502 3,844,967 +44,562 0.05% 5,776,669
2024-08-29 2024-08-27 1.479 3,800,405 +903,057 0.05% 5,621,877
2024-08-28 2024-08-26 1.421 2,897,348 -767,074 0.04% 4,118,578
2024-08-27 2024-08-23 1.398 3,664,422 -28,687 0.04% 5,124,274
2024-08-26 2024-08-22 1.398 3,693,109 -4,941,612 0.04% 5,164,390
2024-08-23 2024-08-21 1.398 8,634,721 -14,712,418 0.10% 12,074,667
2024-08-22 2024-08-20 1.410 23,347,139 +8,003,192 0.28% 32,918,118
2024-08-21 2024-08-19 1.491 15,343,947 +3,894 0.19% 22,881,053
2024-08-20 2024-08-16 1.468 15,340,053 -4,580,131 0.19% 22,515,006
2024-08-19 2024-08-15 1.421 19,920,184 -60,894 0.25% 28,301,791
2024-08-16 2024-08-14 1.433 19,981,078 +863,155 0.25% 28,622,921
2024-08-15 2024-08-13 1.456 19,117,923 -561,908 0.24% 27,835,408
2024-08-14 2024-08-12 1.479 19,679,831 +545,301 0.24% 29,115,692
2024-08-13 2024-08-09 1.491 19,134,530 +33,400 0.24% 28,533,610
2024-08-12 2024-08-08 1.479 19,101,130 -29,808 0.24% 28,259,522
2024-08-09 2024-08-07 1.491 19,130,938 -421,133 0.24% 28,528,254
2024-08-08 2024-08-06 1.444 19,552,071 -28,104 0.24% 28,237,944
2024-08-07 2024-08-05 1.479 19,580,175 +458,845 0.24% 28,968,254
2024-08-06 2024-08-02 1.515 19,121,330 -38,975 0.24% 28,962,964
2024-08-05 2024-08-01 1.479 19,160,305 +15,635,353 0.24% 28,347,069
2024-08-02 2024-07-31 1.491 3,524,952 +205,249 0.04% 5,256,445
2024-08-01 2024-07-30 1.468 3,319,703 +174,164 0.04% 4,872,417
2024-07-31 2024-07-29 1.479 3,145,539 +80,908 0.04% 4,653,726
2024-07-30 2024-07-26 1.468 3,064,631 +5,110 0.04% 4,498,041
2024-07-29 2024-07-25 1.515 3,059,521 +180,125 0.04% 4,634,238
2024-07-26 2024-07-24 1.562 2,879,396 +344,918 0.04% 4,496,641
2024-07-25 2024-07-23 1.550 2,534,478 +45,989 0.03% 3,928,237
2024-07-24 2024-07-22 1.538 2,488,489 -422 0.03% 3,827,738
2024-07-23 2024-07-19 1.562 2,488,911 +44,286 0.03% 3,886,836
2024-07-22 2024-07-18 1.632 2,444,625 +311,281 0.03% 3,989,902
2024-07-19 2024-07-17 1.585 2,133,344 -838,457 0.03% 3,381,659
2024-07-18 2024-07-16 1.609 2,971,801 -258 0.04% 4,780,524
2024-07-17 2024-07-15 1.632 2,972,059 +602,547 0.04% 4,850,734
2024-07-16 2024-07-12 1.656 2,369,512 -102,441 0.03% 3,922,954
2024-07-15 2024-07-11 1.667 2,471,953 +162,241 0.03% 4,121,580
2024-07-12 2024-07-10 1.656 2,309,712 -99,644 0.03% 3,823,949
2024-07-11 2024-07-09 1.667 2,409,356 +139,246 0.03% 4,017,210
2024-07-10 2024-07-08 1.597 2,270,110 +442,606 0.03% 3,625,109
2024-07-09 2024-07-05 1.679 1,827,504 -3,850,768 0.02% 3,068,524
2024-07-08 2024-07-04 1.679 5,678,272 +3,897,959 0.07% 9,534,270
2024-07-02 2024-06-27 1.738 1,780,313 -6,387 0.02% 3,093,807
2024-06-28 2024-06-26 1.750 1,786,700 -2,981 0.02% 3,125,886
2024-06-27 2024-06-25 1.703 1,789,681 +162,241 0.02% 3,047,045
2024-06-26 2024-06-24 1.679 1,627,440 -654,177 0.02% 2,732,601
2024-06-25 2024-06-21 1.703 2,281,617 -3,695,912 0.03% 3,884,597
2024-06-24 2024-06-20 1.691 5,977,529 -907,358 0.07% 10,106,933
2024-06-21 2024-06-19 1.738 6,884,887 -445,416 0.08% 11,964,477
2024-06-20 2024-06-18 1.726 7,330,303 -861,877 0.09% 12,652,445
2024-06-19 2024-06-17 1.785 8,192,180 +234,205 0.10% 14,621,040
2024-06-11 2024-06-06 1.879 7,957,975 -95,385 0.10% 14,950,570
2024-06-07 2024-06-05 1.843 8,053,360 -2,129 0.10% 14,846,086
2024-06-06 2024-06-04 1.890 8,055,489 +205,675 0.10% 15,228,355
2024-06-05 2024-06-03 1.973 7,849,814 -511 0.10% 15,484,738
2024-06-04 2024-05-31 2.055 7,850,325 -20,440 0.10% 16,130,985
2024-05-31 2024-05-29 2.055 7,870,765 +6,813 0.10% 16,172,985
2024-05-30 2024-05-28 2.125 7,863,952 +1,704 0.10% 16,713,008
2024-05-29 2024-05-27 2.078 7,862,248 -2,171,330 0.10% 16,340,119
2024-05-28 2024-05-24 1.937 10,033,578 +71,539 0.12% 19,439,047
2024-05-27 2024-05-23 1.902 9,962,039 -2,073,359 0.12% 18,949,531
2024-05-24 2024-05-22 1.902 12,035,398 +1,989,586 0.15% 22,893,420
2024-05-23 2024-05-21 1.914 10,045,812 +255,497 0.12% 19,226,837
2024-05-22 2024-05-20 2.031 9,790,315 +197,780 0.12% 19,887,398
2024-05-21 2024-05-17 2.067 9,592,535 -3,522,483 0.12% 19,823,542
2024-05-17 2024-05-14 1.984 13,115,018 -596,160 0.16% 26,025,004
2024-05-16 2024-05-13 1.937 13,711,178 -1,598,245 0.17% 26,564,027
2024-05-14 2024-05-10 1.949 15,309,423 +791 0.19% 29,840,226
2024-05-13 2024-05-09 1.926 15,308,632 +2,164,547 0.19% 29,479,182
2024-05-10 2024-05-08 1.984 13,144,085 -58,653 0.16% 26,082,683
2024-05-09 2024-05-07 1.984 13,202,738 +87,274 0.16% 26,199,072
2024-05-03 2024-04-30 1.914 13,115,464 -235,057 0.16% 25,101,893
2024-04-30 2024-04-26 1.832 13,350,521 +235,483 0.16% 24,454,456
2024-04-29 2024-04-25 1.808 13,115,038 -7,838,653 0.16% 23,715,128
2024-04-26 2024-04-24 1.773 20,953,691 -394,691 0.26% 37,151,186
2024-04-25 2024-04-23 1.796 21,348,382 +37,196 0.26% 38,352,316
2024-04-24 2024-04-22 1.726 21,311,186 -36,622 0.26% 36,784,102
2024-04-23 2024-04-19 1.667 21,347,808 -256,979 0.26% 35,594,003
2024-04-22 2024-04-18 1.714 21,604,787 +15,570,021 0.27% 37,037,191
2024-04-19 2024-04-17 1.656 6,034,766 -15,952,563 0.07% 9,991,133
2024-04-18 2024-04-16 1.691 21,987,329 -1,451,427 0.27% 37,176,643
2024-04-17 2024-04-15 1.726 23,438,756 -1,462,721 0.29% 40,456,387
2024-04-16 2024-04-12 1.703 24,901,477 +8,306,989 0.31% 42,396,335
2024-04-15 2024-04-11 1.773 16,594,488 -8,139,287 0.20% 29,422,258
2024-04-12 2024-04-10 1.832 24,733,775 -418,164 0.30% 45,305,425
2024-04-11 2024-04-09 1.879 25,151,939 -980,683 0.31% 47,252,703
2024-04-10 2024-04-08 1.937 26,132,622 -519,176 0.32% 50,629,324
2024-04-09 2024-04-05 1.890 26,651,798 -690,599 0.33% 50,383,414
2024-04-08 2024-04-03 1.914 27,342,397 -1,708,841 0.34% 52,331,043
2024-04-05 2024-04-02 1.961 29,051,238 +1,320,920 0.36% 56,966,078
2024-04-03 2024-03-28 1.832 27,730,318 +538,247 0.34% 50,794,261
2024-04-02 2024-03-27 1.808 27,192,071 +7,070,032 0.33% 49,169,774
2024-03-27 2024-03-25 1.609 20,122,039 -57,487 0.25% 32,368,886
2024-03-26 2024-03-22 1.656 20,179,526 -188,642 0.25% 33,409,138
2024-03-25 2024-03-21 1.726 20,368,168 -2,689,959 0.25% 35,156,409
2024-03-22 2024-03-20 1.620 23,058,127 +2,793,448 0.28% 37,362,705
2024-03-21 2024-03-19 1.597 20,264,679 -101,348 0.25% 32,360,397
2024-03-20 2024-03-18 1.632 20,366,027 -3,406 0.25% 33,239,640
2024-03-19 2024-03-15 1.526 20,369,433 +44,712 0.25% 31,092,633
2024-03-18 2024-03-14 1.526 20,324,721 -78,353 0.25% 31,024,383
2024-03-15 2024-03-13 1.479 20,403,074 +157,557 0.25% 30,185,707
2024-03-14 2024-03-12 1.515 20,245,517 +14,118,612 0.25% 30,665,764
2024-03-13 2024-03-11 1.468 6,126,905 -3,773,693 0.08% 8,992,622
2024-03-12 2024-03-08 1.433 9,900,598 +15,478 0.12% 14,182,620
2024-03-11 2024-03-07 1.421 9,885,120 -19,941,978 0.12% 14,044,378
2024-03-08 2024-03-06 1.433 29,827,098 -921,067 0.37% 42,727,357
2024-03-07 2024-03-05 1.433 30,748,165 +3,905,274 0.38% 44,046,787
2024-03-06 2024-03-04 1.550 26,842,891 +15,758,916 0.33% 41,604,319
2024-03-05 2024-03-01 1.538 11,083,975 -1,036,041 0.14% 17,049,123
2024-03-04 2024-02-29 1.585 12,120,016 -1,095,231 0.15% 19,211,982
2024-03-01 2024-02-28 1.456 13,215,247 +1,139,517 0.16% 19,241,201
2024-02-29 2024-02-27 1.526 12,075,730 -137,543 0.15% 18,432,827
2024-02-28 2024-02-26 1.562 12,213,273 +4,446,076 0.15% 19,072,996
2024-02-27 2024-02-23 1.491 7,767,197 +34,918 0.10% 11,582,525
2024-02-26 2024-02-22 1.479 7,732,279 -6,759,884 0.10% 11,439,664
2024-02-23 2024-02-21 1.444 14,492,163 +220,153 0.18% 20,930,207
2024-02-22 2024-02-20 1.444 14,272,010 +1,994,155 0.18% 20,612,253
2024-02-21 2024-02-19 1.456 12,277,855 -2,890,950 0.15% 17,876,372
2024-02-20 2024-02-16 1.515 15,168,805 -3,417,700 0.19% 22,976,098
2024-02-19 2024-02-15 1.374 18,586,505 -179,700 0.23% 25,533,997
2024-02-16 2024-02-14 1.374 18,766,205 +3,944,024 0.23% 25,780,867
2024-02-15 2024-02-09 1.386 14,822,181 +2,605,645 0.18% 20,536,637
2024-02-14 2024-02-07 1.339 12,216,536 -5,927,959 0.15% 16,352,650
2024-02-08 2024-02-06 1.433 18,144,495 +245,719 0.22% 25,992,013
2024-02-07 2024-02-05 1.292 17,898,776 +7,280,657 0.22% 23,118,051
2024-02-06 2024-02-02 1.174 10,618,119 +2,997,407 0.13% 12,467,598
2024-02-05 2024-02-01 1.174 7,620,712 +109,438 0.09% 8,948,098
2024-02-02 2024-01-31 1.127 7,511,274 -1,659,454 0.09% 8,466,814
2024-02-01 2024-01-30 1.174 9,170,728 +1,295,797 0.11% 10,768,098
2024-01-31 2024-01-29 1.221 7,874,931 -355,141 0.10% 9,616,462
2024-01-30 2024-01-26 1.233 8,230,072 +278,492 0.10% 10,146,777
2024-01-29 2024-01-25 1.233 7,951,580 +300,209 0.10% 9,803,427
2024-01-26 2024-01-24 1.174 7,651,371 -732,851 0.09% 8,984,098
2024-01-25 2024-01-23 1.162 8,384,222 +390,910 0.10% 9,746,152
2024-01-24 2024-01-22 1.151 7,993,312 -114,122 0.10% 9,197,886
2024-01-23 2024-01-19 1.209 8,107,434 +207,379 0.10% 9,805,186
2024-01-22 2024-01-18 1.233 7,900,055 -139,672 0.10% 9,739,903
2024-01-19 2024-01-17 1.221 8,039,727 -109,438 0.10% 9,817,702
2024-01-18 2024-01-16 1.315 8,149,165 -76,223 0.10% 10,716,830
2024-01-17 2024-01-15 1.350 8,225,388 -176,719 0.10% 11,106,812
2024-01-16 2024-01-12 1.386 8,402,107 -45,990 0.10% 11,641,406
2024-01-15 2024-01-11 1.409 8,448,097 +94,960 0.10% 11,903,518
2024-01-12 2024-01-10 1.421 8,353,137 +345,007 0.10% 11,867,799
2024-01-11 2024-01-09 1.433 8,008,130 +192,815 0.10% 11,471,657
2024-01-10 2024-01-08 1.409 7,815,315 +34,918 0.10% 11,011,917
2024-01-09 2024-01-05 1.515 7,780,397 +697,081 0.10% 11,784,921
2024-01-08 2024-01-04 1.515 7,083,316 -248,844 0.09% 10,729,056
2024-01-05 2024-01-03 1.550 7,332,160 +143,504 0.09% 11,364,258
2024-01-04 2024-01-02 1.573 7,188,656 -432,642 0.09% 11,310,654
2024-01-03 2023-12-29 1.644 7,621,298 -1,703 0.09% 12,528,301
2024-01-02 2023-12-28 1.597 7,623,001 +180,551 0.09% 12,173,069
2023-12-29 2023-12-27 1.503 7,442,450 +99,644 0.09% 11,185,647
2023-12-28 2023-12-22 1.444 7,342,806 +178,422 0.09% 10,604,797
2023-12-27 2023-12-21 1.515 7,164,384 +155,002 0.09% 10,851,850
2023-12-22 2023-12-20 1.538 7,009,382 +89,424 0.09% 10,781,675
2023-12-21 2023-12-19 1.538 6,919,958 +96,237 0.09% 10,644,125
2023-12-20 2023-12-18 1.538 6,823,721 -408,369 0.08% 10,496,095
2023-12-19 2023-12-15 1.550 7,232,090 +185,235 0.09% 11,209,157
2023-12-18 2023-12-14 1.491 7,046,855 -31,085 0.09% 10,508,343
2023-12-15 2023-12-13 1.515 7,077,940 +204,397 0.09% 10,720,913
2023-12-14 2023-12-12 1.526 6,873,543 +98,793 0.08% 10,492,022
2023-12-13 2023-12-11 1.491 6,774,750 +17,459 0.08% 10,102,578
2023-12-12 2023-12-08 1.515 6,757,291 -66,856 0.08% 10,235,228
2023-12-11 2023-12-07 1.515 6,824,147 -447,120 0.08% 10,336,495
2023-12-08 2023-12-06 1.562 7,271,267 +81,334 0.09% 11,355,256
2023-12-07 2023-12-05 1.562 7,189,933 -65,578 0.09% 11,228,240
2023-12-06 2023-12-04 1.597 7,255,511 +108,161 0.09% 11,586,229
2023-12-05 2023-12-01 1.573 7,147,350 +55,357 0.09% 11,245,663
2023-12-04 2023-11-30 1.562 7,091,993 +334,702 0.09% 11,075,291
2023-12-01 2023-11-29 1.738 6,757,291 +5,110 0.08% 11,742,743
2023-11-28 2023-11-24 1.832 6,752,181 -18,311 0.08% 12,368,125
2023-11-27 2023-11-23 1.867 6,770,492 +18,311 0.08% 12,640,160
2023-11-24 2023-11-22 1.773 6,752,181 -8,943 0.08% 11,971,711
2023-11-23 2023-11-21 1.808 6,761,124 -100,921 0.08% 12,225,731
2023-11-22 2023-11-20 1.761 6,862,045 +24,710 0.08% 12,085,929
2023-11-21 2023-11-17 1.750 6,837,335 +70,692 0.08% 11,962,125
2023-11-20 2023-11-16 1.820 6,766,643 -167,777 0.08% 12,315,163
2023-11-17 2023-11-15 1.902 6,934,420 +153,298 0.09% 13,190,473
2023-11-16 2023-11-14 1.855 6,781,122 +17,034 0.08% 12,580,383
2023-11-15 2023-11-13 1.843 6,764,088 -852 0.08% 12,469,358
2023-11-13 2023-11-09 1.855 6,764,940 +852 0.08% 12,550,362
2023-11-08 2023-11-06 1.902 6,764,088 -2,720,193 0.08% 12,866,472
2023-11-07 2023-11-03 1.796 9,484,281 -6,170,682 0.12% 17,038,488
2023-11-06 2023-11-02 1.843 15,654,963 +2,463,418 0.19% 28,859,374
2023-11-03 2023-11-01 1.914 13,191,545 +689,509 0.16% 25,247,505
2023-11-02 2023-10-31 1.937 12,502,036 +3,754,422 0.15% 24,221,436
2023-11-01 2023-10-30 1.937 8,747,614 +1,038,596 0.11% 16,947,622
2023-10-31 2023-10-27 1.902 7,709,018 +27,679 0.09% 14,663,893
2023-10-30 2023-10-26 1.843 7,681,339 +917,234 0.09% 14,160,278
2023-10-27 2023-10-25 1.785 6,764,105 -2,229,850 0.08% 12,072,275
2023-10-26 2023-10-24 1.785 8,993,955 -3,991,864 0.11% 16,052,013
2023-10-25 2023-10-20 1.761 12,985,819 +253 0.16% 22,871,561
2023-10-20 2023-10-18 1.832 12,985,566 +69,247 0.16% 23,785,960
2023-10-19 2023-10-17 1.761 12,916,319 -190,861 0.16% 22,749,153
2023-10-18 2023-10-16 1.773 13,107,180 +133,217 0.16% 23,239,213
2023-10-17 2023-10-13 1.855 12,973,963 +5,962 0.16% 24,069,382
2023-10-16 2023-10-12 1.973 12,968,001 +6,109,788 0.16% 25,581,000
2023-10-13 2023-10-11 1.902 6,858,213 +84,314 0.08% 13,045,514
2023-10-12 2023-10-10 1.785 6,773,899 -107,309 0.08% 12,089,755
2023-10-11 2023-10-09 1.820 6,881,208 +33,215 0.08% 12,523,669
2023-10-10 2023-10-06 1.832 6,847,993 -102,730 0.08% 12,543,626
2023-10-09 2023-10-05 1.879 6,950,723 -6,054,416 0.09% 13,058,256
2023-10-06 2023-10-04 1.843 13,005,139 -2,504,983 0.16% 23,974,516
2023-10-05 2023-10-03 1.890 15,510,122 +2,536,235 0.19% 29,320,832
2023-10-04 2023-09-29 1.949 12,973,887 +4,699,018 0.16% 25,287,937
2023-10-03 2023-09-28 1.890 8,274,869 -6,442,464 0.10% 15,643,078
2023-09-29 2023-09-27 1.961 14,717,333 -427,018 0.18% 28,858,968
2023-09-28 2023-09-26 1.949 15,144,351 -512,153 0.19% 29,518,478
2023-09-27 2023-09-25 2.020 15,656,504 +5,370,112 0.19% 31,619,751
2023-09-26 2023-09-22 2.078 10,286,392 -2,687,303 0.13% 21,378,220
2023-09-25 2023-09-21 2.020 12,973,695 -1,047,964 0.16% 26,201,571
2023-09-22 2023-09-20 2.043 14,021,659 +1,047,698 0.17% 28,647,310
2023-09-21 2023-09-19 2.090 12,973,961 -182,765 0.16% 27,116,135
2023-09-20 2023-09-18 2.055 13,156,726 +473,121 0.16% 27,034,671
2023-09-19 2023-09-15 2.114 12,683,605 +63,324 0.16% 26,807,136
2023-09-18 2023-09-14 2.055 12,620,281 -1,216,090 0.16% 25,932,374
2023-09-15 2023-09-13 2.125 13,836,371 +1,780,741 0.17% 29,406,002
2023-09-14 2023-09-12 2.043 12,055,630 -1,976,395 0.15% 24,630,564
2023-09-13 2023-09-11 2.160 14,032,025 +139,153 0.17% 30,316,103
2023-09-12 2023-09-07 2.160 13,892,872 -190,418 0.17% 30,015,464
2023-09-11 2023-09-06 2.196 14,083,290 +494,164 0.17% 30,922,951
2023-09-07 2023-09-05 2.231 13,589,126 +1,703 0.17% 30,316,588
2023-09-06 2023-09-04 2.219 13,587,423 -44,444 0.17% 30,153,248
2023-09-05 2023-08-31 2.160 13,631,867 +321,537 0.17% 29,451,564
2023-09-04 2023-08-30 2.254 13,310,330 +2,092,440 0.16% 30,007,185
2023-08-31 2023-08-29 2.219 11,217,890 -1,556,829 0.14% 24,894,774
2023-08-30 2023-08-28 2.137 12,774,719 -1,643,058 0.16% 27,299,704
2023-08-29 2023-08-25 2.137 14,417,777 +1,336,441 0.18% 30,810,936
2023-08-28 2023-08-24 2.219 13,081,336 -2,866,408 0.16% 29,030,138
2023-08-25 2023-08-23 2.219 15,947,744 -1,301,332 0.20% 35,391,279
2023-08-24 2023-08-22 2.243 17,249,076 +174,163 0.21% 38,684,270
2023-08-23 2023-08-21 2.367 17,074,913 +3,916,400 0.21% 40,419,917
2023-08-22 2023-08-18 2.403 13,158,513 +1,310,929 0.16% 31,623,323
2023-08-21 2023-08-17 2.511 11,847,584 +234,265 0.15% 29,754,097
2023-08-18 2023-08-16 2.584 11,613,319 -118,589 0.15% 30,003,057
2023-08-17 2023-08-15 2.584 11,731,908 +118,589 0.15% 30,309,432
2023-08-16 2023-08-14 2.716 11,613,319 -626,589 0.15% 31,538,097
2023-08-15 2023-08-11 2.704 12,239,908 +379,485 0.15% 33,092,636
2023-08-14 2023-08-10 2.776 11,860,423 -740,185 0.15% 32,921,745
2023-08-11 2023-08-09 2.800 12,600,608 +83,258 0.16% 35,279,150
2023-08-10 2023-08-08 2.704 12,517,350 -1,954,753 0.16% 33,842,747
2023-08-09 2023-08-07 2.740 14,472,103 +1,364,444 0.18% 39,649,452
2023-08-08 2023-08-04 2.764 13,107,659 +831,015 0.17% 36,226,274
2023-08-07 2023-08-03 2.752 12,276,644 +8,738 0.15% 33,782,037
2023-08-04 2023-08-02 2.752 12,267,906 -530,775 0.15% 33,757,993
2023-08-03 2023-08-01 2.824 12,798,681 +161,336 0.16% 36,141,300
2023-08-02 2023-07-31 2.860 12,637,345 +809,734 0.16% 36,141,277
2023-08-01 2023-07-28 2.812 11,827,611 +2,222,392 0.15% 33,257,039
2023-07-31 2023-07-27 2.728 9,605,219 +886,390 0.12% 26,200,153
2023-07-28 2023-07-26 2.716 8,718,829 +9,373 0.11% 23,677,579
2023-07-27 2023-07-25 2.716 8,709,456 -2,745,430 0.11% 23,652,125
2023-07-26 2023-07-24 2.632 11,454,886 +871,986 0.14% 30,144,326
2023-07-25 2023-07-21 2.668 10,582,900 -2,167,831 0.13% 28,231,136
2023-07-24 2023-07-20 2.644 12,750,731 +1,525,941 0.16% 33,707,649
2023-07-21 2023-07-19 2.620 11,224,790 -2,152,909 0.14% 29,403,932
2023-07-20 2023-07-18 2.571 13,377,699 +334,766 0.17% 34,400,590
2023-07-19 2023-07-14 2.704 13,042,933 +3,459,315 0.16% 35,263,749
2023-07-18 2023-07-13 2.680 9,583,618 -1,876,219 0.12% 25,680,593
2023-07-14 2023-07-12 2.656 11,459,837 -64,912 0.14% 30,432,765
2023-07-13 2023-07-11 2.608 11,524,749 -170,977 0.15% 30,051,206
2023-07-12 2023-07-10 2.571 11,695,726 +240,047 0.15% 30,075,417
2023-07-11 2023-07-07 2.523 11,455,679 -32,436 0.14% 28,907,519
2023-07-10 2023-07-06 2.511 11,488,115 -39,049,345 0.14% 28,851,324
2023-07-07 2023-07-05 2.523 50,537,460 +41,360,409 0.64% 127,527,369
2023-07-06 2023-07-04 2.584 9,177,051 -2,345,564 0.12% 23,708,949
2023-07-05 2023-07-03 2.499 11,522,615 -309 0.15% 28,799,509
2023-07-04 2023-06-30 2.427 11,522,924 +223,034 0.15% 27,969,504
2023-07-03 2023-06-29 2.379 11,299,890 +51,644 0.14% 26,885,004
2023-06-30 2023-06-28 2.391 11,248,246 +218,377 0.14% 26,897,293
2023-06-29 2023-06-27 2.391 11,029,869 +45,772 0.14% 26,375,101
2023-06-28 2023-06-26 2.307 10,984,097 +2,688,431 0.14% 25,341,731
2023-06-27 2023-06-23 2.223 8,295,666 -89,045 0.10% 18,441,391
2023-06-26 2023-06-21 2.307 8,384,711 +1,823,357 0.11% 19,344,612
2023-06-23 2023-06-20 2.343 6,561,354 -41,568,127 0.08% 15,374,421
2023-06-21 2023-06-19 2.439 48,129,481 +5 0.61% 117,402,653
2023-06-20 2023-06-16 2.511 48,129,476 -193,903 0.61% 120,872,670
2023-06-19 2023-06-15 2.451 48,323,379 -4,274,645 0.61% 118,456,298
2023-06-16 2023-06-14 2.367 52,598,024 +1,254,962 0.66% 124,510,607
2023-06-15 2023-06-13 2.367 51,343,062 -1,204,198 0.65% 121,539,847
2023-06-14 2023-06-12 2.379 52,547,260 +1,528,791 0.66% 125,021,861
2023-06-13 2023-06-09 2.379 51,018,469 +2,860,248 0.64% 121,384,520
2023-06-12 2023-06-08 2.415 48,158,221 -4,389,039 0.61% 116,315,392
2023-06-09 2023-06-07 2.355 52,547,260 -555,079 0.66% 123,759,014
2023-06-08 2023-06-06 2.319 53,102,339 +17,060 0.67% 123,152,052
2023-06-07 2023-06-05 2.307 53,085,279 +3,139,736 0.67% 122,474,599
2023-06-06 2023-06-02 2.439 49,945,543 -250 0.63% 121,832,588
2023-06-05 2023-06-01 2.235 49,945,793 -2,725,465 0.63% 111,630,418
2023-06-02 2023-05-31 2.307 52,671,258 +2,525,320 0.66% 121,519,399
2023-06-01 2023-05-30 2.367 50,145,938 -1,034,095 0.63% 118,706,002
2023-05-31 2023-05-29 2.343 51,180,033 +93,206 0.64% 119,923,934
2023-05-30 2023-05-25 2.439 51,086,827 -2,720,055 0.64% 124,616,532
2023-05-29 2023-05-24 2.499 53,806,882 +101,238 0.68% 134,484,383
2023-05-25 2023-05-23 2.559 53,705,644 -1,127,587 0.68% 137,458,065
2023-05-24 2023-05-22 2.644 54,833,231 +401,223 0.69% 144,956,339
2023-05-23 2023-05-19 2.680 54,432,008 +634,816 0.69% 145,857,885
2023-05-22 2023-05-18 2.740 53,797,192 +1,198,779 0.68% 147,389,026
2023-05-19 2023-05-17 3.112 52,598,413 +6,995,908 0.66% 163,697,897
2023-05-18 2023-05-16 4.025 45,602,505 -90,689 0.57% 183,571,054
2023-05-17 2023-05-15 3.977 45,693,194 -45,773 0.58% 181,739,867
2023-05-16 2023-05-12 3.941 45,738,967 +30,376 0.58% 180,273,085
2023-05-15 2023-05-11 3.965 45,708,591 +42,858 0.58% 181,251,858
2023-05-12 2023-05-10 3.953 45,665,733 +74,482 0.58% 180,533,177
2023-05-11 2023-05-09 3.953 45,591,251 +44,098 0.57% 180,238,723
2023-05-10 2023-05-08 4.074 45,547,153 -2,081 0.57% 185,537,469
2023-05-09 2023-05-05 4.110 45,549,234 -37,302 0.57% 187,187,946
2023-05-08 2023-05-04 4.025 45,586,536 +1,173,840 0.57% 183,506,771
2023-05-05 2023-05-03 3.809 44,412,696 -1,239,566 0.56% 169,175,354
2023-05-04 2023-05-02 4.074 45,652,262 -161,447 0.58% 185,965,633
2023-05-03 2023-04-28 4.086 45,813,709 -45,772 0.58% 187,173,803
2023-05-02 2023-04-27 4.062 45,859,481 -48,267 0.58% 186,258,684
2023-04-28 2023-04-26 4.098 45,907,748 +600,434 0.58% 188,109,644
2023-04-27 2023-04-25 4.194 45,307,314 +33,162,212 0.57% 190,004,741
2023-04-26 2023-04-24 3.941 12,145,102 -33,703,392 0.15% 47,868,047
2023-04-25 2023-04-21 3.701 45,848,494 -523,872 0.58% 169,686,185
2023-04-24 2023-04-20 3.641 46,372,366 -165,608 0.58% 168,838,925
2023-04-21 2023-04-19 3.749 46,537,974 -139,810 0.59% 174,474,821
2023-04-20 2023-04-18 3.749 46,677,784 -505,564 0.59% 174,998,980
2023-04-19 2023-04-17 3.593 47,183,348 -85,716 0.59% 169,523,784
2023-04-18 2023-04-14 3.629 47,269,064 +14,979 0.60% 171,535,748
2023-04-17 2023-04-13 3.773 47,254,085 +40,362 0.60% 178,295,220
2023-04-14 2023-04-12 3.737 47,213,723 +429,417 0.59% 176,440,927
2023-04-13 2023-04-11 3.881 46,784,306 -1,662,608 0.59% 181,582,256
2023-04-12 2023-04-06 3.605 48,446,914 -10,966 0.61% 174,645,768
2023-04-11 2023-04-04 3.629 48,457,880 +1,184,225 0.61% 175,849,868
2023-04-06 2023-04-03 3.629 47,273,655 +12,905 0.60% 171,552,408
2023-04-04 2023-03-31 3.785 47,260,750 -1,473,415 0.60% 178,888,267
2023-04-03 2023-03-30 3.557 48,734,165 +197,733 0.61% 173,338,860
2023-03-31 2023-03-29 3.533 48,536,432 +380,324 0.61% 171,469,102
2023-03-30 2023-03-28 2.980 48,156,108 +6,763,727 0.61% 143,507,221
2023-03-29 2023-03-27 2.968 41,392,381 -7,054,580 0.52% 122,853,648
2023-03-28 2023-03-24 2.968 48,446,961 -81,143 0.61% 143,791,822
2023-03-27 2023-03-23 3.112 48,528,104 +6,220 0.61% 151,030,195
2023-03-24 2023-03-22 3.040 48,521,884 +1,292,457 0.61% 147,512,516
2023-03-23 2023-03-21 3.052 47,229,427 -918,394 0.59% 144,150,810
2023-03-22 2023-03-20 3.124 48,147,821 -581,681 0.61% 150,425,228
2023-03-21 2023-03-17 3.220 48,729,502 +1,583,184 0.61% 156,926,924
2023-03-20 2023-03-16 3.196 47,146,318 -1,259,539 0.59% 150,695,440
2023-03-17 2023-03-15 3.401 48,405,857 +1,189,216 0.61% 164,609,556
2023-03-16 2023-03-14 3.304 47,216,641 -724,849 0.59% 156,026,539
2023-03-15 2023-03-13 3.485 47,941,490 +4,711,933 0.60% 167,062,978
2023-03-14 2023-03-10 3.473 43,229,557 -5,390,223 0.54% 150,123,722
2023-03-13 2023-03-09 3.473 48,619,780 +507,644 0.61% 168,842,404
2023-03-10 2023-03-08 3.521 48,112,136 +3,443,656 0.61% 169,392,022
2023-03-09 2023-03-07 3.581 44,668,480 -4,152,693 0.56% 159,951,432
2023-03-08 2023-03-06 3.617 48,821,173 +129,868 0.61% 176,581,581
2023-03-07 2023-03-03 3.485 48,691,305 +4,151,401 0.61% 169,675,879
2023-03-06 2023-03-02 3.569 44,539,904 -434,410 0.56% 158,955,815
2023-03-03 2023-03-01 3.617 44,974,314 -4,068,641 0.57% 162,667,854
2023-03-02 2023-02-28 3.425 49,042,955 +672,420 0.62% 167,954,709
2023-03-01 2023-02-27 3.521 48,370,535 +3,435,750 0.61% 170,301,787
2023-02-28 2023-02-24 3.497 44,934,785 -1,433,053 0.57% 157,125,384
2023-02-27 2023-02-23 3.701 46,367,838 -1,103,078 0.58% 171,608,287
2023-02-24 2023-02-22 3.593 47,470,916 -850,505 0.60% 170,556,979
2023-02-23 2023-02-21 3.797 48,321,421 -3,539,315 0.61% 183,483,694
2023-02-22 2023-02-20 4.049 51,860,736 +4,727,295 0.65% 210,009,660
2023-02-21 2023-02-17 3.929 47,133,441 -4,535,091 0.59% 185,202,819
2023-02-20 2023-02-16 3.821 51,668,532 +363,257 0.65% 197,434,906
2023-02-17 2023-02-15 3.593 51,305,275 +346,613 0.65% 184,333,344
2023-02-16 2023-02-14 3.449 50,958,662 -2,179,540 0.64% 175,739,994
2023-02-15 2023-02-13 3.280 53,138,202 +795,567 0.67% 174,317,182
2023-02-14 2023-02-10 3.329 52,342,635 +15,395 0.66% 174,223,224
2023-02-13 2023-02-09 3.521 52,327,240 +3,296,773 0.66% 184,232,457
2023-02-10 2023-02-08 3.521 49,030,467 -2,566,925 0.62% 172,625,260
2023-02-09 2023-02-07 3.569 51,597,392 +3,026,722 0.65% 184,142,864
2023-02-08 2023-02-06 3.569 48,570,670 -5,933,980 0.61% 173,340,976
2023-02-07 2023-02-03 3.785 54,504,650 +5,296,929 0.69% 206,307,399
2023-02-06 2023-02-02 3.869 49,207,721 +1,679,801 0.62% 190,396,876
2023-02-03 2023-02-01 3.929 47,527,920 -7,225,975 0.60% 186,752,857
2023-02-02 2023-01-31 3.797 54,753,895 +4,480,538 0.69% 207,908,764
2023-02-01 2023-01-30 3.569 50,273,357 +3,072,953 0.63% 179,417,595
2023-01-31 2023-01-27 3.713 47,200,404 -6,733,356 0.59% 175,256,805
2023-01-30 2023-01-26 3.785 53,933,760 +8,690,999 0.68% 204,146,504
2023-01-27 2023-01-20 3.677 45,242,761 -2,544,880 0.57% 166,357,054
2023-01-26 2023-01-19 3.665 47,787,641 +2,978,499 0.60% 175,140,315
2023-01-20 2023-01-18 3.737 44,809,142 -6,426,270 0.56% 167,454,843
2023-01-19 2023-01-17 3.785 51,235,412 +1,638,488 0.65% 193,932,895
2023-01-18 2023-01-16 3.857 49,596,924 +4,631,706 0.62% 191,306,827
2023-01-17 2023-01-13 3.977 44,965,218 +218,786 0.57% 178,844,419
2023-01-16 2023-01-12 4.001 44,746,432 -97,784 0.56% 179,049,593
2023-01-13 2023-01-11 4.049 44,844,216 -223,028 0.56% 181,596,315
2023-01-12 2023-01-10 3.749 45,067,244 -47,852 0.57% 168,960,929
2023-01-11 2023-01-09 3.725 45,115,096 -1,869,541 0.57% 168,056,097
2023-01-10 2023-01-06 3.461 46,984,637 +2,076,762 0.59% 162,599,445
2023-01-09 2023-01-05 3.497 44,907,875 +11,454,343 0.57% 157,031,286
2023-01-06 2023-01-04 3.377 33,453,532 +22,481,134 0.42% 112,958,519
2023-01-05 2023-01-03 3.292 10,972,398 -1,754,185 0.14% 36,126,244
2023-01-04 2022-12-30 3.076 12,726,583 -33,952,636 0.16% 39,149,162
2023-01-03 2022-12-29 2.896 46,679,219 +30,390,708 0.59% 135,179,650
2022-12-30 2022-12-28 2.956 16,288,511 +2,492,032 0.21% 48,148,991
2022-12-29 2022-12-23 2.908 13,796,479 -30,312,581 0.17% 40,119,390
2022-12-28 2022-12-22 2.920 44,109,060 +30,843,526 0.56% 128,796,710
2022-12-23 2022-12-21 2.932 13,265,534 -29,842,801 0.17% 38,894,237
2022-12-22 2022-12-20 2.896 43,108,335 -5,113,056 0.54% 124,838,628
2022-12-21 2022-12-19 2.992 48,221,391 +32,022,341 0.61% 144,281,210
2022-12-20 2022-12-16 3.148 16,199,050 +2,168,305 0.20% 50,998,985
2022-12-19 2022-12-15 3.052 14,030,745 +3,742,834 0.18% 42,823,794
2022-12-16 2022-12-14 3.148 10,287,911 +526,368 0.13% 32,389,123
2022-12-15 2022-12-13 3.148 9,761,543 +107,770 0.12% 30,731,974
2022-12-14 2022-12-12 3.100 9,653,773 -170,596 0.12% 29,928,674
2022-12-13 2022-12-09 2.992 9,824,369 -396,129 0.12% 29,395,084
2022-12-12 2022-12-08 3.124 10,220,498 +548,006 0.13% 31,931,263
2022-12-09 2022-12-07 2.800 9,672,492 -144,804 0.12% 27,081,019
2022-12-08 2022-12-06 2.884 9,817,296 +150,213 0.12% 28,312,213
2022-12-07 2022-12-05 2.872 9,667,083 +13,315 0.12% 27,762,850
2022-12-06 2022-12-02 2.680 9,653,768 -929,154 0.12% 25,868,570
2022-12-05 2022-12-01 2.596 10,582,922 -3,444,736 0.13% 27,468,190
2022-12-02 2022-11-30 2.439 14,027,658 +101,945 0.18% 34,217,786
2022-12-01 2022-11-29 2.319 13,925,713 +4,149,954 0.18% 32,295,755
2022-11-30 2022-11-28 2.163 9,775,759 -34,607 0.12% 21,144,318
2022-11-29 2022-11-25 2.103 9,810,366 -704,876 0.12% 20,629,749
2022-11-28 2022-11-24 2.199 10,515,242 +727,261 0.13% 23,122,834
2022-11-25 2022-11-23 2.175 9,787,981 +86,549 0.12% 21,288,369
2022-11-24 2022-11-22 2.175 9,701,432 -4,829,691 0.12% 21,100,129
2022-11-23 2022-11-21 2.391 14,531,123 +193,904 0.18% 34,747,451
2022-11-22 2022-11-18 2.379 14,337,219 +4,922,897 0.18% 34,111,499
2022-11-21 2022-11-17 2.175 9,414,322 -101,529 0.12% 20,475,679
2022-11-18 2022-11-16 2.259 9,515,851 -106,938 0.12% 21,496,917
2022-11-17 2022-11-15 2.139 9,622,789 +393,632 0.12% 20,582,194
2022-11-16 2022-11-14 2.019 9,229,157 -311,660 0.12% 18,631,251
2022-11-15 2022-11-11 1.935 9,540,817 -227,607 0.12% 18,457,894
2022-11-14 2022-11-10 1.814 9,768,424 -3,401,630 0.12% 17,724,425
2022-11-11 2022-11-09 1.826 13,170,054 +131,012 0.17% 24,054,805
2022-11-10 2022-11-08 1.875 13,039,042 -304,171 0.16% 24,442,238
2022-11-09 2022-11-07 1.875 13,343,213 +267,726 0.17% 25,012,420
2022-11-08 2022-11-04 1.742 13,075,487 +890,630 0.16% 22,782,248
2022-11-07 2022-11-03 1.682 12,184,857 -157,286 0.15% 20,498,362
2022-11-04 2022-11-02 1.586 12,342,143 +376,572 0.16% 19,576,507
2022-11-03 2022-11-01 1.574 11,965,571 +92,790 0.15% 18,835,425
2022-11-02 2022-10-31 1.502 11,872,781 -28,711 0.15% 17,833,359
2022-11-01 2022-10-28 1.622 11,901,492 -121,501 0.15% 19,306,603
2022-10-31 2022-10-27 1.682 12,022,993 +409,860 0.15% 20,226,062
2022-10-28 2022-10-26 1.658 11,613,133 +533,026 0.15% 19,257,468
2022-10-27 2022-10-25 1.598 11,080,107 -28,285 0.14% 17,707,869
2022-10-26 2022-10-24 1.634 11,108,392 +19,973 0.14% 18,153,518
2022-10-25 2022-10-21 1.742 11,088,419 -416 0.14% 19,320,054
2022-10-24 2022-10-20 1.790 11,088,835 -19,557 0.14% 19,853,765
2022-10-21 2022-10-19 1.863 11,108,392 -139,394 0.14% 20,689,671
2022-10-20 2022-10-18 1.971 11,247,786 +159,367 0.14% 22,165,707
2022-10-18 2022-10-14 1.923 11,088,419 -22,054 0.14% 21,318,680
2022-10-17 2022-10-13 1.923 11,110,473 -5,653 0.14% 21,361,081
2022-10-14 2022-10-12 1.983 11,116,126 +26,631 0.14% 22,039,823
2022-10-13 2022-10-11 1.983 11,089,495 -165,569 0.14% 21,987,022
2022-10-12 2022-10-10 2.019 11,255,064 -161,031 0.14% 22,721,026
2022-10-11 2022-10-07 2.055 11,416,095 +153,125 0.14% 23,457,643
2022-10-10 2022-10-06 2.103 11,262,970 -32,455 0.14% 23,684,361
2022-10-07 2022-10-05 2.343 11,295,425 +50,764 0.14% 26,467,193
2022-10-06 2022-10-03 2.055 11,244,661 +30,791 0.14% 23,105,383
2022-10-05 2022-09-30 2.019 11,213,870 +77,807 0.14% 22,637,866
2022-10-03 2022-09-29 2.067 11,136,063 +261,312 0.14% 23,016,051
2022-09-30 2022-09-28 2.079 10,874,751 +74,482 0.14% 22,606,645
2022-09-29 2022-09-27 2.127 10,800,269 +85,301 0.14% 22,970,928
2022-09-28 2022-09-26 2.055 10,714,968 +2,281,485 0.13% 22,016,977
2022-09-27 2022-09-23 2.103 8,433,483 -2,632,259 0.11% 17,734,368
2022-09-26 2022-09-22 2.163 11,065,742 -55,636,935 0.14% 23,934,466
2022-09-23 2022-09-21 2.223 66,702,677 +20,373,722 0.84% 148,281,062
2022-09-21 2022-09-19 2.307 46,328,955 +22,469 0.58% 106,886,887
2022-09-20 2022-09-16 2.379 46,306,486 -6,241 0.58% 110,173,643
2022-09-19 2022-09-15 2.391 46,312,727 -30,792 0.58% 110,744,999
2022-09-16 2022-09-14 2.367 46,343,519 +37,033 0.58% 109,704,875
2022-09-15 2022-09-13 2.403 46,306,486 +33,917 0.58% 111,286,508
2022-09-14 2022-09-09 2.403 46,272,569 +29,127 0.58% 111,204,997
2022-09-09 2022-09-07 2.379 46,243,442 -132,320 0.58% 110,023,647
2022-09-08 2022-09-06 2.391 46,375,762 -61,583 0.58% 110,895,731
2022-09-07 2022-09-05 2.403 46,437,345 -25,382 0.58% 111,600,996
2022-09-06 2022-09-02 2.403 46,462,727 -6,248 0.59% 111,661,996
2022-09-05 2022-09-01 2.415 46,468,975 -54,093 0.59% 112,235,396
2022-09-02 2022-08-31 2.439 46,523,068 +45,355 0.59% 113,484,116
2022-09-01 2022-08-30 2.439 46,477,713 +126,917 0.59% 113,373,481
2022-08-31 2022-08-29 2.439 46,350,796 +120,254 0.58% 113,063,892
2022-08-30 2022-08-26 2.499 46,230,542 +24,128 0.58% 115,548,155
2022-08-29 2022-08-25 2.463 46,206,414 -495,117 0.58% 113,822,159
2022-08-26 2022-08-24 2.451 46,701,531 -3,309,256 0.59% 114,480,622
2022-08-25 2022-08-23 2.439 50,010,787 -18,221,085 0.63% 121,991,739
2022-08-24 2022-08-22 2.487 68,231,872 +768,539 0.86% 169,718,165
2022-08-23 2022-08-19 2.531 67,463,333 +66,160 0.85% 170,725,298
2022-08-22 2022-08-18 2.543 67,397,173 +2,512,591 0.85% 171,385,821
2022-08-19 2022-08-17 2.543 64,884,582 +313,399 0.84% 164,996,496
2022-08-18 2022-08-16 2.592 64,571,183 +19,856,415 0.83% 167,372,484
2022-08-17 2022-08-15 2.629 44,714,768 +313,035 0.58% 117,551,350
2022-08-16 2022-08-12 2.666 44,401,733 +232,811 0.57% 118,364,787
2022-08-15 2022-08-11 2.690 44,168,922 +86,694 0.57% 118,829,366
2022-08-12 2022-08-10 2.678 44,082,228 -148,153 0.57% 118,054,595
2022-08-11 2022-08-09 2.703 44,230,381 -3,878,009 0.57% 119,538,066
2022-08-10 2022-08-08 2.715 48,108,390 +4,026,157 0.62% 130,609,859
2022-08-09 2022-08-05 2.764 44,082,233 -76,513 0.57% 121,845,352
2022-08-08 2022-08-04 2.850 44,158,746 +418,002 0.57% 125,854,162
2022-08-05 2022-08-03 2.666 43,740,744 +90,763 0.56% 116,602,742
2022-08-04 2022-08-02 2.739 43,649,981 -128,615 0.56% 119,578,138
2022-08-03 2022-08-01 2.764 43,778,596 +115,591 0.56% 121,006,085
2022-08-02 2022-07-29 2.838 43,663,005 +440,794 0.56% 123,904,896
2022-08-01 2022-07-28 2.887 43,222,211 -558,828 0.56% 124,777,910
2022-07-29 2022-07-27 2.862 43,781,039 +259,755 0.56% 125,315,517
2022-07-28 2022-07-26 2.899 43,521,284 +150,595 0.56% 126,175,945
2022-07-27 2022-07-25 2.875 43,370,689 +15,830 0.56% 124,673,756
2022-07-26 2022-07-22 2.850 43,354,859 +364,683 0.56% 123,563,052
2022-07-25 2022-07-21 2.887 42,990,176 +341,890 0.55% 124,108,049
2022-07-22 2022-07-20 2.813 42,648,286 -47,213 0.55% 119,977,533
2022-07-21 2022-07-19 2.850 42,695,499 +53,725 0.55% 121,683,850
2022-07-20 2022-07-18 2.850 42,641,774 +124,966 0.55% 121,530,732
2022-07-19 2022-07-15 2.776 42,516,808 -108,265 0.55% 118,040,749
2022-07-18 2022-07-14 2.961 42,625,073 -59,831 0.55% 126,195,841
2022-07-15 2022-07-13 2.911 42,684,904 -182,341 0.55% 124,275,500
2022-07-14 2022-07-12 2.936 42,867,245 +171,759 0.55% 125,859,597
2022-07-13 2022-07-11 3.022 42,695,486 -814 0.55% 129,026,802
2022-07-12 2022-07-08 3.120 42,696,300 -128,209 0.55% 133,225,335
2022-07-11 2022-07-07 3.194 42,824,509 +93,656 0.55% 136,781,891
2022-07-08 2022-07-06 3.096 42,730,853 -111,125 0.55% 132,283,284
2022-07-07 2022-07-05 3.108 42,841,978 -173,034 0.55% 133,153,596
2022-07-06 2022-07-04 3.034 43,015,012 -89,136 0.55% 130,520,842
2022-07-05 2022-06-30 3.133 43,104,148 -275,962 0.56% 135,027,464
2022-07-04 2022-06-29 3.108 43,380,110 -37,402 0.56% 134,826,119
2022-06-30 2022-06-28 3.243 43,417,512 +164,433 0.56% 140,809,425
2022-06-29 2022-06-27 3.133 43,253,079 +1,981 0.56% 135,494,003
2022-06-28 2022-06-24 3.022 43,251,098 -244,619 0.56% 130,705,875
2022-06-27 2022-06-23 2.936 43,495,717 -534,033 0.56% 127,704,811
2022-06-24 2022-06-22 2.875 44,029,750 +177,865 0.57% 126,568,298
2022-06-23 2022-06-21 2.961 43,851,885 -161,584 0.56% 129,827,942
2022-06-22 2022-06-20 2.875 44,013,469 +52,081 0.57% 126,521,497
2022-06-21 2022-06-17 2.813 43,961,388 +223,446 0.57% 123,671,533
2022-06-20 2022-06-16 2.862 43,737,942 -49,765 0.56% 125,192,159
2022-06-17 2022-06-15 2.825 43,787,707 -109,079 0.56% 123,720,852
2022-06-16 2022-06-14 2.801 43,896,786 -315,841 0.57% 122,950,538
2022-06-15 2022-06-13 2.838 44,212,627 +2,849 0.57% 125,464,588
2022-06-14 2022-06-10 2.973 44,209,778 +700,467 0.57% 131,430,622
2022-06-13 2022-06-09 2.936 43,509,311 +77,332 0.56% 127,744,724
2022-06-10 2022-06-08 3.022 43,431,979 +690,700 0.56% 131,252,502
2022-06-09 2022-06-07 2.948 42,741,279 -1,110,736 0.55% 126,014,819
2022-06-08 2022-06-06 2.961 43,852,015 -463,424 0.56% 129,828,327
2022-06-07 2022-06-02 3.059 44,315,439 -119,254 0.57% 135,555,539
2022-06-06 2022-06-01 2.948 44,434,693 -32,311,409 0.57% 131,007,539
2022-06-02 2022-05-31 2.899 76,746,102 +33,266,492 0.99% 222,500,604
2022-06-01 2022-05-30 2.838 43,479,610 +21,979 0.56% 123,384,466
2022-05-31 2022-05-27 2.911 43,457,631 +3,256 0.56% 126,525,266
2022-05-30 2022-05-26 2.985 43,454,375 +680,524 0.56% 129,718,717
2022-05-27 2022-05-25 3.010 42,773,851 +2,422,535 0.55% 128,738,161
2022-05-26 2022-05-24 2.764 40,351,316 +1,548,026 0.52% 111,532,923
2022-05-25 2022-05-23 2.801 38,803,290 -248,516 0.50% 108,684,162
2022-05-24 2022-05-20 2.875 39,051,806 -485,972 0.50% 112,258,658
2022-05-23 2022-05-19 2.862 39,537,778 +727,737 0.51% 113,169,929
2022-05-20 2022-05-18 2.997 38,810,041 -2,011,453 0.50% 116,331,356
2022-05-19 2022-05-17 2.924 40,821,494 +189,863 0.53% 119,351,729
2022-05-18 2022-05-16 2.875 40,631,631 -100,903 0.52% 116,800,036
2022-05-17 2022-05-13 2.887 40,732,534 +1,133,204 0.52% 117,590,478
2022-05-16 2022-05-12 2.924 39,599,330 +791,231 0.51% 115,778,431
2022-05-13 2022-05-11 2.899 38,808,099 -368,346 0.50% 112,511,583
2022-05-12 2022-05-10 2.887 39,176,445 -100,127 0.50% 113,098,215
2022-05-11 2022-05-06 2.801 39,276,572 -259,772 0.51% 110,009,778
2022-05-10 2022-05-05 2.936 39,536,344 -5,319,644 0.51% 116,079,966
2022-05-06 2022-05-04 2.911 44,855,988 +6,297,291 0.58% 130,596,530
2022-05-05 2022-05-03 2.997 38,558,697 +100,939 0.50% 115,577,964
2022-05-04 2022-04-29 3.022 38,457,758 +582,027 0.50% 116,220,284
2022-05-03 2022-04-28 2.813 37,875,731 +1,551,123 0.49% 106,551,451
2022-04-29 2022-04-27 2.653 36,324,608 +1,499,839 0.47% 96,386,798
2022-04-28 2022-04-26 2.666 34,824,769 +588,132 0.45% 92,834,808
2022-04-27 2022-04-25 2.801 34,236,637 +727,330 0.44% 95,893,420
2022-04-26 2022-04-22 2.838 33,509,307 +488,414 0.43% 95,091,192
2022-04-25 2022-04-21 2.875 33,020,893 +1,534,751 0.43% 94,922,143
2022-04-22 2022-04-20 2.997 31,486,142 +2,805,126 0.41% 94,378,298
2022-04-21 2022-04-19 2.887 28,681,016 -3,176,728 0.37% 82,799,032
2022-04-20 2022-04-14 3.182 31,857,744 -400,499 0.41% 101,362,578
2022-04-19 2022-04-13 3.071 32,258,243 +383,405 0.42% 99,070,324
2022-04-14 2022-04-12 3.255 31,874,838 +1,366,034 0.41% 103,766,394
2022-04-13 2022-04-11 3.133 30,508,804 -166,874 0.39% 95,571,462
2022-04-12 2022-04-08 3.194 30,675,678 +1,031,775 0.40% 97,978,409
2022-04-11 2022-04-07 3.219 29,643,903 -618,658 0.38% 95,411,240
2022-04-08 2022-04-06 3.391 30,262,561 -719,251 0.39% 102,607,150
2022-04-07 2022-04-04 3.452 30,981,812 +306,437 0.40% 106,948,820
2022-04-06 2022-04-01 3.305 30,675,375 +222,636 0.40% 101,368,968
2022-04-04 2022-03-31 3.501 30,452,739 +89,462 0.39% 106,618,872
2022-04-01 2022-03-30 3.538 30,363,277 -460,331 0.39% 107,424,661
2022-03-31 2022-03-29 3.673 30,823,608 +1,164,054 0.40% 113,218,534
2022-03-30 2022-03-28 3.759 29,659,554 -14,993,245 0.38% 111,493,335
2022-03-29 2022-03-25 3.698 44,652,799 -381,766 0.58% 165,111,775
2022-03-28 2022-03-24 3.759 45,034,565 +1,176,101 0.58% 169,289,594
2022-03-25 2022-03-23 3.784 43,858,464 +833,786 0.56% 165,946,080
2022-03-24 2022-03-22 3.685 43,024,678 -58,202 0.55% 158,562,961
2022-03-23 2022-03-21 3.808 43,082,880 -154,422 0.55% 164,070,041
2022-03-22 2022-03-18 3.833 43,237,302 +2,533,263 0.56% 165,720,427
2022-03-21 2022-03-17 3.808 40,704,039 -1,859,494 0.52% 155,010,838
2022-03-18 2022-03-16 3.698 42,563,533 +253,161 0.55% 157,386,338
2022-03-17 2022-03-15 3.329 42,310,372 +41,108 0.54% 140,857,183
2022-03-16 2022-03-14 3.440 42,269,264 -106,637 0.54% 145,393,698
2022-03-15 2022-03-11 3.317 42,375,901 +403,756 0.55% 140,554,765
2022-03-14 2022-03-10 3.182 41,972,145 +962,018 0.54% 133,543,819
2022-03-11 2022-03-09 3.133 41,010,127 +786,912 0.53% 128,467,762
2022-03-10 2022-03-08 3.071 40,223,215 -2,526,730 0.52% 123,532,051
2022-03-09 2022-03-07 3.206 42,749,945 +20,902,904 0.55% 137,068,901
2022-03-08 2022-03-04 3.403 21,847,041 +1,313,979 0.28% 74,342,174
2022-03-07 2022-03-03 3.464 20,533,062 -2,673,220 0.26% 71,132,110
2022-03-04 2022-03-02 3.341 23,206,282 -19,553,431 0.30% 77,542,060
2022-03-03 2022-03-01 3.513 42,759,713 -3,315,234 0.55% 150,232,426
2022-03-02 2022-02-28 3.452 46,074,947 -71,634 0.59% 159,050,130
2022-03-01 2022-02-25 3.538 46,146,581 +20,920,057 0.59% 163,265,673
2022-02-28 2022-02-24 3.698 25,226,524 -1,044,799 0.32% 93,279,621
2022-02-25 2022-02-23 3.845 26,271,323 -912,114 0.34% 101,015,762
2022-02-24 2022-02-22 3.808 27,183,437 -371,910 0.35% 103,521,111
2022-02-23 2022-02-21 4.029 27,555,347 -1,193,766 0.35% 111,030,576
2022-02-22 2022-02-18 4.140 28,749,113 +312,079 0.37% 119,019,252
2022-02-21 2022-02-17 4.054 28,437,034 -621,815 0.37% 115,281,894
2022-02-18 2022-02-16 4.472 29,058,849 -768,113 0.37% 129,939,938
2022-02-17 2022-02-15 4.496 29,826,962 +4,560,754 0.38% 134,107,470
2022-02-16 2022-02-14 4.189 25,266,208 -874,163 0.33% 105,841,823
2022-02-15 2022-02-11 4.250 26,140,371 -1,215,133 0.34% 111,109,376
2022-02-14 2022-02-10 4.115 27,355,504 +336,907 0.35% 112,577,705
2022-02-11 2022-02-09 3.894 27,018,597 -1,569,551 0.35% 105,216,759
2022-02-10 2022-02-08 3.624 28,588,148 -129,430 0.37% 103,602,659
2022-02-09 2022-02-07 3.575 28,717,578 -547,770 0.37% 102,660,568
2022-02-08 2022-02-04 3.612 29,265,348 +333,579 0.38% 105,697,299
2022-02-07 2022-01-31 3.489 28,931,769 -779,428 0.37% 100,938,348
2022-02-04 2022-01-27 3.513 29,711,197 -2,526,872 0.38% 104,387,632
2022-01-28 2022-01-26 3.624 32,238,069 -995,145 0.42% 116,829,872
2022-01-27 2022-01-25 3.698 33,233,214 +660,979 0.43% 122,885,801
2022-01-26 2022-01-24 3.857 32,572,235 -765,997 0.42% 125,643,513
2022-01-25 2022-01-21 3.821 33,338,232 +115,185 0.43% 127,369,610
2022-01-24 2022-01-20 3.771 33,223,047 -57,787 0.43% 125,297,008
2022-01-21 2022-01-19 3.710 33,280,834 -363,869 0.43% 123,470,728
2022-01-20 2022-01-18 3.722 33,644,703 -1,779,456 0.43% 125,233,983
2022-01-19 2022-01-17 3.747 35,424,159 +739,450 0.46% 132,727,909
2022-01-18 2022-01-14 3.845 34,684,709 +1,590,186 0.45% 133,366,040
2022-01-17 2022-01-13 3.980 33,094,523 -2,129,873 0.43% 131,723,724
2022-01-14 2022-01-12 4.079 35,224,396 -3,347,161 0.45% 143,662,858
2022-01-13 2022-01-11 3.980 38,571,557 -211,249 0.50% 153,523,564
2022-01-12 2022-01-10 3.980 38,782,806 -1,082,779 0.50% 154,364,383
2022-01-11 2022-01-07 3.808 39,865,585 -1,123,975 0.51% 151,817,802
2022-01-10 2022-01-06 3.722 40,989,560 -410,457 0.53% 152,573,374
2022-01-07 2022-01-05 3.857 41,400,017 -1,157,962 0.53% 159,695,630
2022-01-06 2022-01-04 3.931 42,557,979 -440,405 0.55% 167,299,190
2022-01-05 2022-01-03 3.845 42,998,384 +770,129 0.55% 165,332,920
2022-01-04 2021-12-31 3.845 42,228,255 -112,743 0.54% 162,371,700
2022-01-03 2021-12-29 3.956 42,340,998 -1,732,151 0.55% 167,486,507
2021-12-30 2021-12-28 3.931 44,073,149 +203,821 0.57% 173,255,458
2021-12-29 2021-12-24 3.612 43,869,328 +23,725,892 0.56% 158,442,314
2021-12-28 2021-12-22 3.575 20,143,436 -170,131 0.26% 72,009,435
2021-12-23 2021-12-21 3.587 20,313,567 -555,165 0.26% 72,867,171
2021-12-22 2021-12-20 3.587 20,868,732 +83 0.27% 74,858,613
2021-12-21 2021-12-17 3.698 20,868,649 -365,213 0.27% 77,165,592
2021-12-20 2021-12-16 3.833 21,233,862 +752,050 0.27% 81,385,390
2021-12-17 2021-12-15 3.735 20,481,812 -5,396,344 0.26% 76,490,029
2021-12-16 2021-12-14 3.661 25,878,156 -906,283 0.33% 94,735,435
2021-12-15 2021-12-13 3.735 26,784,439 +578,771 0.34% 100,027,405
2021-12-14 2021-12-10 3.993 26,205,668 +2,859,608 0.34% 104,626,443
2021-12-13 2021-12-09 3.931 23,346,060 +177,638 0.30% 91,775,433
2021-12-10 2021-12-08 3.808 23,168,422 +668,033 0.30% 88,230,962
2021-12-09 2021-12-07 3.759 22,500,389 -304,252 0.29% 84,581,292
2021-12-08 2021-12-06 3.501 22,804,641 +608,483 0.29% 79,841,919
2021-12-07 2021-12-03 3.636 22,196,158 -1,126,144 0.29% 80,710,936
2021-12-06 2021-12-02 3.771 23,322,302 -970,289 0.30% 87,957,455
2021-12-03 2021-12-01 3.870 24,292,591 -971,034 0.31% 94,004,200
2021-12-02 2021-11-30 3.894 25,263,625 +1,547,129 0.33% 98,382,486
2021-12-01 2021-11-29 3.821 23,716,496 -253,611 0.31% 90,609,509
2021-11-30 2021-11-26 3.698 23,970,107 -2,339,716 0.31% 88,633,793
2021-11-29 2021-11-25 4.079 26,309,823 -5,633,361 0.34% 107,304,732
2021-11-26 2021-11-24 4.091 31,943,184 +2,463,574 0.41% 130,672,831
2021-11-25 2021-11-23 4.177 29,479,610 -799,889 0.38% 123,129,897
2021-11-24 2021-11-22 4.079 30,279,499 -1,655,926 0.39% 123,495,074
2021-11-23 2021-11-19 4.079 31,935,425 -1,265,303 0.41% 130,248,775
2021-11-22 2021-11-18 4.300 33,200,728 +449,946 0.43% 142,750,788
2021-11-19 2021-11-17 4.459 32,750,782 -848,497 0.42% 146,046,503
2021-11-18 2021-11-16 4.312 33,599,279 -3,158,305 0.43% 144,877,165
2021-11-17 2021-11-15 4.115 36,757,584 +826,726 0.47% 151,270,635
2021-11-16 2021-11-12 4.238 35,930,858 +506,541 0.46% 152,282,342
2021-11-15 2021-11-11 4.140 35,424,317 +580,113 0.46% 146,654,114
2021-11-12 2021-11-10 4.115 34,844,204 -2,336,387 0.45% 143,396,390
2021-11-11 2021-11-09 3.956 37,180,591 -476,630 0.48% 147,073,702
2021-11-10 2021-11-08 4.017 37,657,221 -2,461,186 0.48% 151,272,117
2021-11-09 2021-11-05 4.029 40,118,407 -1,053,217 0.52% 161,651,742
2021-11-08 2021-11-04 4.250 41,171,624 -9,910,051 0.53% 174,999,562
2021-11-05 2021-11-03 4.570 51,081,675 -3,189,508 0.66% 233,437,667
2021-11-04 2021-11-02 4.545 54,271,183 +402,350 0.70% 246,679,964
2021-11-03 2021-11-01 5.258 53,868,833 +5,929,350 0.69% 283,233,227
2021-11-02 2021-10-29 5.626 47,939,483 +83,437 0.62% 269,725,302
2021-11-01 2021-10-28 5.626 47,856,046 +2,269,542 0.62% 269,255,855
2021-10-29 2021-10-27 5.762 45,586,504 -3,709,777 0.59% 262,646,728
2021-10-28 2021-10-26 5.798 49,296,281 +1,328,650 0.63% 285,837,378
2021-10-27 2021-10-25 5.860 47,967,631 +1,826,774 0.62% 281,079,721
2021-10-26 2021-10-22 5.712 46,140,857 -1,221 0.59% 263,573,336
2021-10-25 2021-10-21 5.663 46,142,078 +817,443 0.59% 261,312,954
2021-10-22 2021-10-20 5.626 45,324,635 +2,027,776 0.58% 255,013,198
2021-10-21 2021-10-19 5.516 43,296,859 +8,124,234 0.56% 238,817,197
2021-10-20 2021-10-18 5.725 35,172,625 -1,448,209 0.45% 201,350,894
2021-10-19 2021-10-15 5.061 36,620,834 -505,916 0.47% 185,348,174
2021-10-18 2021-10-12 4.902 37,126,750 -1,112,233 0.48% 181,979,595
2021-10-15 2021-10-11 4.889 38,238,983 -8,493,525 0.49% 186,961,537
2021-10-12 2021-10-08 4.988 46,732,508 +1,672,005 0.60% 233,081,598
2021-10-11 2021-10-07 4.742 45,060,503 +11,171,320 0.58% 213,671,306
2021-10-08 2021-10-06 4.545 33,889,183 +797 0.44% 154,037,225
2021-10-07 2021-10-05 4.484 33,888,386 +305,276 0.44% 151,952,068
2021-10-06 2021-10-04 4.177 33,583,110 -2,506,023 0.43% 140,269,321
2021-10-05 2021-09-30 4.422 36,089,133 -1,201,006 0.46% 159,603,281
2021-10-04 2021-09-29 4.177 37,290,139 -2,807,686 0.48% 155,752,772
2021-09-30 2021-09-28 4.312 40,097,825 +12,664,068 0.52% 172,898,329
2021-09-29 2021-09-27 4.263 27,433,757 +61,052 0.35% 116,943,914
2021-09-28 2021-09-24 4.373 27,372,705 -234,439 0.35% 119,710,041
2021-09-27 2021-09-23 4.422 27,607,144 +237,549 0.36% 122,091,898
2021-09-24 2021-09-21 4.398 27,369,595 +25,234 0.35% 120,368,892
2021-09-23 2021-09-20 4.484 27,344,361 +85,880 0.35% 122,609,327
2021-09-21 2021-09-17 4.496 27,258,481 -159,817 0.35% 122,559,111
2021-09-20 2021-09-16 4.594 27,418,298 +86,852 0.35% 125,972,271
2021-09-17 2021-09-15 4.594 27,331,446 +132,389 0.35% 125,573,233
2021-09-16 2021-09-14 4.619 27,199,057 -3,779,920 0.35% 125,633,239
2021-09-15 2021-09-13 4.680 30,978,977 +3,675,725 0.40% 144,995,630
2021-09-14 2021-09-10 4.926 27,303,252 -113,434 0.35% 134,499,793
2021-09-13 2021-09-09 4.975 27,416,686 -3,715,162 0.35% 136,405,803
2021-09-10 2021-09-08 5.172 31,131,848 +1,615,393 0.40% 161,008,892
2021-09-09 2021-09-07 5.344 29,516,455 +288,485 0.38% 157,730,732
2021-09-08 2021-09-06 5.454 29,227,970 -21,529 0.38% 159,420,618
2021-09-07 2021-09-03 5.565 29,249,499 -84,251 0.38% 162,771,924
2021-09-06 2021-09-02 5.516 29,333,750 -312,545 0.38% 161,799,357
2021-09-03 2021-09-01 5.651 29,646,295 -301,010 0.38% 167,529,434
2021-09-02 2021-08-31 5.786 29,947,305 +123,569 0.39% 173,277,238
2021-09-01 2021-08-30 5.651 29,823,736 +331,980 0.38% 168,532,143
2021-08-31 2021-08-27 5.676 29,491,756 +47,214 0.38% 167,380,736
2021-08-30 2021-08-26 5.504 29,444,542 -123,732 0.38% 162,048,749
2021-08-27 2021-08-25 5.540 29,568,274 -219,786 0.38% 163,819,419
2021-08-26 2021-08-24 5.454 29,788,060 +340,669 0.38% 162,475,564
2021-08-25 2021-08-23 5.270 29,447,391 -227,113 0.38% 155,191,160
2021-08-24 2021-08-20 5.307 29,674,504 -459,519 0.38% 157,481,695
2021-08-23 2021-08-19 5.196 30,134,023 -380,344 0.39% 156,588,674
2021-08-20 2021-08-18 5.418 30,514,367 -3,415,082 0.39% 165,312,548
2021-08-19 2021-08-17 5.626 33,929,449 -2,189,462 0.44% 190,899,658
2021-08-18 2021-08-16 5.823 36,118,911 -118,034 0.47% 210,317,714
2021-08-17 2021-08-13 6.171 36,236,945 +147,746 0.47% 223,627,499
2021-08-16 2021-08-12 6.209 36,089,199 +5,932,268 0.46% 224,082,075
2021-08-13 2021-08-11 6.361 30,156,931 +21,395 0.40% 191,814,948
2021-08-12 2021-08-10 6.348 30,135,536 +1,069,367 0.40% 191,298,549
2021-08-11 2021-08-09 6.171 29,066,169 +143,837 0.38% 179,374,798
2021-08-10 2021-08-06 6.297 28,922,332 +725,814 0.38% 182,137,186
2021-08-09 2021-08-05 6.335 28,196,518 +2,980 0.37% 178,633,936
2021-08-06 2021-08-04 6.222 28,193,538 -84,608 0.37% 175,412,795
2021-08-05 2021-08-03 6.386 28,278,146 +574,289 0.37% 180,578,574
2021-08-04 2021-08-02 6.487 27,703,857 +238,287 0.37% 179,708,296
2021-08-03 2021-07-30 6.096 27,465,570 -178,042 0.36% 167,417,371
2021-08-02 2021-07-29 6.386 27,643,612 +274,475 0.37% 176,526,567
2021-07-30 2021-07-28 6.209 27,369,137 +40,903 0.36% 169,938,186
2021-07-29 2021-07-27 5.982 27,328,234 -180,301 0.36% 163,476,255
2021-07-28 2021-07-26 6.234 27,508,535 -326,399 0.36% 171,498,048
2021-07-27 2021-07-23 6.537 27,834,934 +586,947 0.37% 181,963,686
2021-07-26 2021-07-22 6.550 27,247,987 -488,182 0.36% 178,470,546
2021-07-23 2021-07-21 6.449 27,736,169 -440,667 0.37% 178,867,792
2021-07-22 2021-07-20 6.752 28,176,836 -2,181,380 0.37% 190,243,916
2021-07-21 2021-07-19 6.928 30,358,216 +335,575 0.40% 210,335,880
2021-07-20 2021-07-16 7.181 30,022,641 +1,755,039 0.40% 215,588,668
2021-07-19 2021-07-15 7.042 28,267,602 +486,181 0.37% 199,061,805
2021-07-16 2021-07-14 7.004 27,781,421 -688,612 0.37% 194,586,277
2021-07-15 2021-07-13 7.004 28,470,033 -362,458 0.38% 199,409,445
2021-07-14 2021-07-12 6.941 28,832,491 +463,442 0.38% 200,128,816
2021-07-13 2021-07-09 6.853 28,369,049 +953,598 0.38% 194,405,872
2021-07-12 2021-07-08 6.992 27,415,451 -238,802 0.36% 191,676,968
2021-07-09 2021-07-07 6.878 27,654,253 -459,678 0.37% 190,205,559
2021-07-08 2021-07-06 6.891 28,113,931 +378,458 0.37% 193,722,020
2021-07-07 2021-07-05 7.130 27,735,473 +158,463 0.37% 197,764,709
2021-07-06 2021-07-02 7.143 27,577,010 -2,356,554 0.36% 196,982,833
2021-07-05 2021-06-30 7.294 29,933,564 +796,195 0.40% 218,348,915
2021-07-02 2021-06-29 7.446 29,137,369 -634,203 0.39% 216,953,728
2021-06-30 2021-06-28 7.383 29,771,572 -201,026 0.39% 219,797,326
2021-06-29 2021-06-25 7.332 29,972,598 +1,611,995 0.40% 219,768,423
2021-06-28 2021-06-24 7.358 28,360,603 -452,882 0.38% 208,664,604
2021-06-25 2021-06-23 7.446 28,813,485 -367,270 0.38% 214,542,122
2021-06-24 2021-06-22 7.421 29,180,755 -209,231 0.39% 216,540,244
2021-06-23 2021-06-21 7.433 29,389,986 -91,521 0.39% 218,463,780
2021-06-22 2021-06-18 7.446 29,481,507 +204,832 0.39% 219,516,142
2021-06-21 2021-06-17 7.269 29,276,675 -766,415 0.39% 212,818,318
2021-06-18 2021-06-16 7.395 30,043,090 -169,974 0.40% 222,181,035
2021-06-17 2021-06-15 7.496 30,213,064 +344,372 0.40% 226,488,412
2021-06-16 2021-06-11 7.509 29,868,692 -418,288 0.40% 224,283,818
2021-06-15 2021-06-10 7.572 30,286,980 +3,052,378 0.40% 229,335,872
2021-06-11 2021-06-09 7.496 27,234,602 +1,103,385 0.36% 204,160,748
2021-06-10 2021-06-08 7.446 26,131,217 +2,484,513 0.35% 194,570,242
2021-06-09 2021-06-07 7.446 23,646,704 +1,397,789 0.31% 176,070,824
2021-06-08 2021-06-04 7.421 22,248,915 +233,840 0.29% 165,101,468
2021-06-07 2021-06-03 7.408 22,015,075 -147,695 0.29% 163,088,388
2021-06-04 2021-06-02 7.370 22,162,770 -92,998 0.29% 163,343,425
2021-06-03 2021-06-01 7.320 22,255,768 -175,671 0.29% 162,905,351
2021-06-02 2021-05-31 7.433 22,431,439 +116,638 0.30% 166,739,003
2021-05-31 2021-05-27 7.408 22,314,801 -3,426,553 0.30% 165,308,768
2021-05-28 2021-05-26 7.370 25,741,354 +4,681,530 0.34% 189,718,204
2021-05-27 2021-05-25 7.433 21,059,824 +31,854 0.28% 156,543,415
2021-05-26 2021-05-24 7.459 21,027,970 +38,701 0.28% 156,837,388
2021-05-25 2021-05-21 7.547 20,989,269 -159,894 0.28% 158,402,951
2021-05-24 2021-05-20 7.572 21,149,163 +838,403 0.28% 160,143,459
2021-05-21 2021-05-18 7.547 20,310,760 -100,634 0.27% 153,282,343
2021-05-20 2021-05-17 7.572 20,411,394 -128,762 0.27% 154,557,003
2021-05-18 2021-05-14 7.509 20,540,156 +565,041 0.27% 154,235,901
2021-05-17 2021-05-13 7.257 19,975,115 -1,990,934 0.26% 144,951,230
2021-05-14 2021-05-12 7.534 21,966,049 +3,668,734 0.29% 165,497,352
2021-05-13 2021-05-11 7.989 18,297,315 +260,075 0.24% 146,169,192
2021-05-07 2021-05-05 9.251 18,037,240 +431,443 0.24% 166,854,848
2021-05-06 2021-05-04 9.314 17,605,797 +256,032 0.23% 163,974,692
2021-05-05 2021-05-03 9.087 17,349,765 +361,635 0.23% 157,648,871
2021-05-04 2021-04-30 9.036 16,988,130 +343,633 0.22% 153,505,298
2021-05-03 2021-04-29 9.150 16,644,497 -2,134,350 0.22% 152,290,724
2021-04-30 2021-04-28 9.099 18,778,847 +778,975 0.25% 170,871,235
2021-04-29 2021-04-27 8.922 17,999,872 +242,692 0.24% 160,602,981
2021-04-28 2021-04-26 9.023 17,757,180 +845,090 0.23% 160,230,360
2021-04-27 2021-04-23 9.238 16,912,090 +483,198 0.22% 156,233,130
2021-04-26 2021-04-22 9.187 16,428,892 +1,537,972 0.22% 150,940,027
2021-04-23 2021-04-21 9.263 14,890,920 +101,151 0.20% 137,937,503
2021-04-22 2021-04-20 9.352 14,789,769 -135,175 0.20% 138,307,066
2021-04-21 2021-04-19 9.364 14,924,944 +2,514,799 0.20% 139,759,515
2021-04-20 2021-04-16 8.872 12,410,145 +1,624,201 0.16% 110,102,442
2021-04-19 2021-04-15 8.809 10,785,944 -113,564 0.14% 95,011,977
2021-04-16 2021-04-14 8.784 10,899,508 -2,124 0.14% 95,737,240
2021-04-15 2021-04-13 8.784 10,901,632 -99,863 0.14% 95,755,897
2021-04-14 2021-04-12 8.392 11,001,495 -108,930 0.15% 92,328,998
2021-04-13 2021-04-09 8.367 11,110,425 +322,104 0.15% 92,962,752
2021-04-12 2021-04-08 8.443 10,788,321 -271,788 0.14% 91,084,557
2021-04-09 2021-04-07 8.355 11,060,109 -207,120 0.15% 92,402,169
2021-04-08 2021-04-01 8.279 11,267,229 +224,553 0.15% 93,279,397
2021-04-07 2021-03-31 8.026 11,042,676 -282,088 0.15% 88,633,157
2021-03-31 2021-03-29 8.064 11,324,764 +59,428 0.15% 91,326,074
2021-03-30 2021-03-26 8.077 11,265,336 -375,184 0.15% 90,989,000
2021-03-29 2021-03-25 8.090 11,640,520 +289,607 0.15% 94,166,230
2021-03-26 2021-03-24 8.456 11,350,913 +130,796 0.15% 95,977,707
2021-03-25 2021-03-23 8.632 11,220,117 +173,479 0.15% 96,854,155
2021-03-24 2021-03-22 8.834 11,046,638 +266,733 0.15% 97,587,217
2021-03-23 2021-03-19 8.986 10,779,905 -97,818 0.14% 96,863,398
2021-03-22 2021-03-18 9.061 10,877,723 +97,818 0.14% 98,566,018
2021-03-18 2021-03-16 8.721 10,779,905 +142,629 0.14% 94,006,471
2021-03-17 2021-03-15 8.468 10,637,276 -81,219 0.14% 90,077,789
2021-03-16 2021-03-12 8.556 10,718,495 -389,504 0.14% 91,712,446
2021-03-15 2021-03-11 8.746 11,107,999 +285,039 0.15% 97,147,994
2021-03-12 2021-03-10 8.594 10,822,960 +53,486 0.14% 93,016,059
2021-03-11 2021-03-09 8.594 10,769,474 -328,578 0.14% 92,556,383
2021-03-10 2021-03-08 8.594 11,098,052 +373,835 0.15% 95,380,290
2021-03-09 2021-03-05 8.456 10,724,217 -7,528 0.14% 90,678,675
2021-03-08 2021-03-04 8.569 10,731,745 +210,553 0.14% 91,961,255
2021-03-05 2021-03-03 8.746 10,521,192 -16,085 0.14% 92,015,915
2021-03-04 2021-03-02 8.708 10,537,277 -72,046 0.14% 91,757,645
2021-03-03 2021-03-01 8.506 10,609,323 -430,602 0.14% 90,242,754
2021-03-02 2021-02-26 8.456 11,039,925 +2,643,416 0.15% 93,348,146
2021-02-26 2021-02-24 8.986 8,396,509 +366,081 0.11% 75,447,269
2021-02-23 2021-02-19 9.150 8,030,428 -123,261 0.11% 73,475,317
2021-02-22 2021-02-18 9.150 8,153,689 +455,224 0.11% 74,603,108
2021-02-19 2021-02-17 9.314 7,698,465 -929,526 0.10% 71,701,010
2021-02-18 2021-02-16 9.377 8,627,991 -84 0.11% 80,902,747
2021-02-17 2021-02-11 8.960 8,628,075 -412,267 0.11% 77,310,242
2021-02-16 2021-02-09 8.922 9,040,342 -1,465,463 0.12% 80,662,011
2021-02-10 2021-02-08 9.087 10,505,805 -3,657,147 0.14% 95,461,137
2021-02-09 2021-02-05 8.973 14,162,952 -640,119 0.19% 127,083,204
2021-02-08 2021-02-04 9.099 14,803,071 +6,373,175 0.20% 134,695,119
2021-02-05 2021-02-03 9.213 8,429,896 +79,239 0.11% 77,662,228
2021-02-04 2021-02-02 9.465 8,350,657 -471,865 0.11% 79,039,954
2021-02-02 2021-01-29 10.159 8,822,522 -1,329,222 0.12% 89,630,001
2021-02-01 2021-01-28 10.500 10,151,744 +375,299 0.13% 106,593,017
2021-01-29 2021-01-27 9.755 9,776,445 -1,496,708 0.13% 95,372,952
2021-01-28 2021-01-26 9.465 11,273,153 +707,157 0.15% 106,701,724
2021-01-27 2021-01-25 9.465 10,565,996 +40,808 0.14% 100,008,399
2021-01-26 2021-01-22 9.591 10,525,188 +369 0.14% 100,950,442
2021-01-25 2021-01-21 9.932 10,524,819 +637,076 0.14% 104,533,174
2021-01-22 2021-01-20 9.730 9,887,743 +643,415 0.13% 96,209,137
2021-01-21 2021-01-19 9.352 9,244,328 -121,630 0.12% 86,448,672
2021-01-20 2021-01-18 9.213 9,365,958 -116,481 0.12% 86,285,901
2021-01-19 2021-01-15 9.049 9,482,439 -90,090 0.13% 85,803,299
2021-01-18 2021-01-14 9.150 9,572,529 +569,486 0.13% 87,584,946
2021-01-15 2021-01-13 9.137 9,003,043 -2,387,496 0.12% 82,260,749
2021-01-14 2021-01-12 8.935 11,390,539 +452,212 0.15% 101,775,280
2021-01-13 2021-01-11 9.150 10,938,327 -3,220,197 0.14% 100,081,471
2021-01-12 2021-01-08 9.288 14,158,524 +6,754,670 0.19% 131,510,542
2021-01-11 2021-01-07 9.490 7,403,854 -2,078,817 0.10% 70,265,228
2021-01-08 2021-01-06 9.718 9,482,671 +1,851,856 0.13% 92,148,056
2021-01-07 2021-01-05 10.033 7,630,815 -269 0.10% 76,560,159
2021-01-06 2021-01-04 9.970 7,631,084 +396 0.10% 76,081,330
2021-01-05 2020-12-31 9.945 7,630,688 +93,660 0.10% 75,884,781
2021-01-04 2020-12-29 9.301 7,537,028 -6,601,727 0.10% 70,102,319
2020-12-30 2020-12-28 9.465 14,138,755 +701,587 0.19% 133,824,985
2020-12-29 2020-12-24 9.667 13,437,168 +563,340 0.18% 129,897,648
2020-12-28 2020-12-22 9.629 12,873,828 -2,014,589 0.17% 123,964,408
2020-12-23 2020-12-21 10.096 14,888,417 +1,866,323 0.20% 150,315,333
2020-12-22 2020-12-18 10.260 13,022,094 -20,488,255 0.17% 133,609,132
2020-12-21 2020-12-17 10.184 33,510,349 -2,272,555 0.44% 341,285,044
2020-12-18 2020-12-16 10.197 35,782,904 -90,871,971 0.47% 364,881,391
2020-12-17 2020-12-15 10.184 126,654,875 +8,670,158 1.68% 1,289,912,395
2020-12-16 2020-12-14 10.184 117,984,717 -2,352,623 1.56% 1,201,611,457
2020-12-15 2020-12-11 10.222 120,337,340 -6,448,414 1.59% 1,230,127,697
2020-12-14 2020-12-10 10.197 126,785,754 +16,492,663 1.68% 1,292,845,384
2020-12-11 2020-12-09 10.210 110,293,091 +32,653,893 1.46% 1,126,060,178
2020-12-10 2020-12-08 10.197 77,639,198 +1,278,510 1.03% 791,693,669
2020-12-09 2020-12-07 10.222 76,360,688 +5,411,977 1.01% 780,583,959
2020-12-07 2020-12-03 10.273 70,948,711 +514,653 0.94% 728,842,493
2020-12-04 2020-12-02 10.248 70,434,058 -375,986 0.93% 721,777,784
2020-12-03 2020-12-01 10.235 70,810,044 +100,950 0.94% 724,737,092
2020-12-02 2020-11-30 10.273 70,709,094 -417,824 0.94% 726,380,954
2020-12-01 2020-11-27 10.424 71,126,918 +1,346,259 0.94% 741,444,775
2020-11-30 2020-11-26 10.412 69,780,659 +433,830 0.92% 726,530,391
2020-11-27 2020-11-25 10.412 69,346,829 +40,054,175 0.92% 722,013,514
2020-11-26 2020-11-24 10.538 29,292,654 +291,597 0.39% 308,681,049
2020-11-25 2020-11-23 10.399 29,001,057 -242,073 0.38% 301,582,272
2020-11-24 2020-11-20 10.437 29,243,130 -20,206 0.39% 305,206,751
2020-11-23 2020-11-19 10.298 29,263,336 +1,634,291 0.39% 301,355,251
2020-11-20 2020-11-18 10.222 27,629,045 +427,887 0.37% 282,433,146
2020-11-19 2020-11-17 10.323 27,201,158 -2,234,996 0.36% 280,805,408
2020-11-18 2020-11-16 10.273 29,436,154 +3,092,671 0.39% 302,391,961
2020-11-17 2020-11-13 10.349 26,343,483 +1,170,746 0.35% 272,616,299
2020-11-16 2020-11-12 10.399 25,172,737 +259,902 0.33% 261,771,536
2020-11-13 2020-11-11 10.475 24,912,835 +352,610 0.33% 260,955,236
2020-11-12 2020-11-10 10.576 24,560,225 +631,926 0.32% 259,741,372
2020-11-11 2020-11-09 10.601 23,928,299 +509,106 0.32% 253,662,275
2020-11-10 2020-11-06 10.727 23,419,193 +49,524 0.31% 251,220,816
2020-11-09 2020-11-05 10.727 23,369,669 +684,144 0.31% 250,689,566
2020-11-06 2020-11-04 10.588 22,685,525 +911,081 0.30% 240,201,417
2020-11-05 2020-11-03 10.715 21,774,444 -141,472 0.29% 233,302,577
2020-11-04 2020-11-02 10.563 21,915,916 -164,125 0.29% 231,499,393
2020-11-03 2020-10-30 10.576 22,080,041 +1,443,564 0.29% 233,511,710
2020-11-02 2020-10-29 10.765 20,636,477 -442,411 0.27% 222,151,556
2020-10-30 2020-10-28 11.043 21,078,888 +2,887,540 0.28% 232,766,523
2020-10-29 2020-10-27 11.080 18,191,348 +1,192,833 0.24% 201,569,198
2020-10-28 2020-10-23 10.992 16,998,515 -2,442,010 0.22% 186,850,347
2020-10-27 2020-10-22 10.677 19,440,525 +5,777,242 0.26% 207,559,742
2020-10-23 2020-10-21 10.904 13,663,283 -665,713 0.18% 148,981,923
2020-10-22 2020-10-20 11.207 14,328,996 +292,257 0.19% 160,580,756
2020-10-21 2020-10-19 11.926 14,036,739 +143,530 0.19% 167,402,833
2020-10-20 2020-10-16 10.008 13,893,209 -153,154 0.18% 139,040,246
2020-10-19 2020-10-15 10.222 14,046,363 +320,734 0.19% 143,586,522
2020-10-16 2020-10-14 10.248 13,725,629 -2,063,169 0.18% 140,654,314
2020-10-15 2020-10-12 10.020 15,788,798 -1,461,955 0.21% 158,210,150
2020-10-14 2020-10-09 10.084 17,250,753 +1,024,369 0.23% 173,948,067
2020-10-12 2020-10-08 9.768 16,226,384 +352,305 0.21% 158,499,348
2020-10-09 2020-10-07 9.755 15,874,079 +4,885,438 0.21% 154,857,699
2020-10-08 2020-10-06 10.980 10,988,641 -1,641,083 0.15% 120,650,190
2020-10-07 2020-10-05 10.815 12,629,724 +943,630 0.17% 136,596,463
2020-10-06 2020-09-30 10.790 11,686,094 -347,345 0.15% 126,095,695
2020-10-05 2020-09-29 10.563 12,033,439 +1,115,066 0.16% 127,110,079
2020-09-30 2020-09-28 11.194 10,918,373 -275,879 0.14% 122,221,136
2020-09-29 2020-09-25 11.282 11,194,252 +207,994 0.15% 126,298,260
2020-09-28 2020-09-24 11.333 10,986,258 +1,030,098 0.15% 124,506,178
2020-09-25 2020-09-23 11.308 9,956,160 -281,464 0.13% 112,580,882
2020-09-24 2020-09-22 11.308 10,237,624 +213,157 0.14% 115,763,582
2020-09-23 2020-09-21 11.207 10,024,467 +114,103 0.13% 112,341,192
2020-09-22 2020-09-18 11.282 9,910,364 -42,395 0.13% 111,812,896
2020-09-21 2020-09-17 11.446 9,952,759 +23,375 0.13% 113,924,084
2020-09-18 2020-09-16 11.547 9,929,384 -792,380 0.13% 114,659,006
2020-09-17 2020-09-15 11.737 10,721,764 +1,206,728 0.14% 125,838,625
2020-09-16 2020-09-14 11.775 9,515,036 -504,424 0.13% 112,035,808
2020-09-15 2020-09-11 11.648 10,019,460 +11,094 0.13% 116,710,731
2020-09-14 2020-09-10 11.522 10,008,366 -66,164 0.13% 115,318,432
2020-09-11 2020-09-09 11.648 10,074,530 +46,354 0.13% 117,352,208
2020-09-10 2020-09-08 11.775 10,028,176 +60,617 0.13% 118,077,830
2020-09-09 2020-09-07 11.749 9,967,559 -61,683 0.13% 117,112,504
2020-09-08 2020-09-04 12.204 10,029,242 -28,086 0.13% 122,393,782
2020-09-07 2020-09-03 12.267 10,057,328 +49,083 0.13% 123,371,160
2020-09-04 2020-09-02 12.797 10,008,245 +342,006 0.13% 128,073,906
2020-09-03 2020-09-01 12.696 9,666,239 +656,490 0.13% 122,721,394
2020-09-02 2020-08-31 12.746 9,009,749 +396 0.12% 114,841,495
2020-09-01 2020-08-28 13.352 9,009,353 -184,978 0.12% 120,294,021
2020-08-31 2020-08-27 13.377 9,194,331 +173,734 0.12% 122,995,938
2020-08-28 2020-08-26 13.201 9,020,597 -70,522 0.12% 119,078,056
2020-08-27 2020-08-25 12.948 9,091,119 +44,747 0.12% 117,714,368
2020-08-26 2020-08-24 13.024 9,046,372 -40,388 0.12% 117,819,971
2020-08-25 2020-08-21 12.948 9,086,760 -873,602 0.12% 117,657,926
2020-08-24 2020-08-20 13.074 9,960,362 +918,758 0.13% 130,226,584
2020-08-21 2020-08-19 13.327 9,041,604 -172,822 0.12% 120,496,427
2020-08-20 2020-08-18 13.453 9,214,426 +173,623 0.12% 123,962,482
2020-08-19 2020-08-17 13.201 9,040,803 -1,552,278 0.12% 119,344,789
2020-08-18 2020-08-14 14.109 10,593,081 +1,390,878 0.14% 149,461,339
2020-08-17 2020-08-13 14.513 9,202,203 -39,379 0.12% 133,553,238
2020-08-14 2020-08-12 13.251 9,241,582 -76,704 0.12% 122,461,730
2020-08-13 2020-08-11 13.327 9,318,286 -133,913 0.12% 124,183,737
2020-08-12 2020-08-10 13.251 9,452,199 -887,865 0.13% 125,252,651
2020-08-11 2020-08-07 13.731 10,340,064 +71,241 0.14% 141,976,640
2020-08-10 2020-08-06 14.135 10,268,823 -194,134 0.14% 145,145,462
2020-08-07 2020-08-05 14.059 10,462,957 +1,384,763 0.14% 147,097,199
2020-08-06 2020-08-04 13.806 9,078,194 -136,998 0.12% 125,337,651
2020-08-05 2020-08-03 13.882 9,215,192 +939,928 0.12% 127,926,891
2020-08-04 2020-07-31 13.579 8,275,264 -136,290 0.11% 112,372,204
2020-08-03 2020-07-30 13.731 8,411,554 -27,890 0.11% 115,496,787
2020-07-31 2020-07-29 13.756 8,439,444 +94,846 0.11% 116,092,751
2020-07-30 2020-07-28 13.882 8,344,598 -654,112 0.11% 115,841,154
2020-07-29 2020-07-27 13.983 8,998,710 +389,852 0.12% 125,830,171
2020-07-28 2020-07-24 14.109 8,608,858 -109,348 0.11% 121,465,270
2020-07-27 2020-07-23 14.135 8,718,206 +71,315 0.12% 123,228,148
2020-07-24 2020-07-22 14.135 8,646,891 +94,689 0.11% 122,220,140
2020-07-23 2020-07-21 14.387 8,552,202 +129,951 0.11% 123,040,354
2020-07-22 2020-07-20 14.185 8,422,251 +2,773 0.11% 119,470,110
2020-07-21 2020-07-17 14.286 8,419,478 -178,399 0.11% 120,280,816
2020-07-20 2020-07-16 14.084 8,597,877 +109,745 0.11% 121,093,322
2020-07-17 2020-07-15 15.094 8,488,132 +3,962 0.11% 128,117,388
2020-07-16 2020-07-14 15.144 8,484,170 -277,216 0.11% 128,485,873
2020-07-15 2020-07-13 15.195 8,761,386 -4,142,555 0.12% 133,126,364
2020-07-14 2020-07-10 14.968 12,903,941 -1,417,436 0.17% 193,139,823
2020-07-13 2020-07-09 15.068 14,321,377 +685,280 0.19% 215,801,210
2020-07-10 2020-07-08 15.498 13,636,097 -1,303,470 0.18% 211,326,140
2020-07-09 2020-07-07 15.447 14,939,567 +2,067,724 0.20% 230,772,577
2020-07-08 2020-07-06 15.599 12,871,843 +482,251 0.17% 200,781,630
2020-07-07 2020-07-03 15.523 12,389,592 +2,967,938 0.16% 192,321,079
2020-07-06 2020-07-02 15.876 9,421,654 +412,613 0.12% 149,579,667
2020-07-03 2020-06-30 16.709 9,009,041 -197,421 0.12% 150,532,862
2020-07-02 2020-06-29 16.482 9,206,462 +226,336 0.12% 151,740,221
2020-06-30 2020-06-26 16.431 8,980,126 +2,377 0.12% 147,556,446
2020-06-29 2020-06-24 16.406 8,977,749 -15,691 0.12% 147,290,787
2020-06-26 2020-06-23 16.532 8,993,440 -692,106 0.12% 148,683,203
2020-06-24 2020-06-22 16.103 9,685,546 -2,514,467 0.13% 155,969,454
2020-06-23 2020-06-19 16.381 12,200,013 -824,996 0.16% 199,847,977
2020-06-22 2020-06-18 15.800 13,025,009 -2,935,164 0.17% 205,800,835
2020-06-19 2020-06-17 14.463 15,960,173 -157,713 0.21% 230,827,200
2020-06-18 2020-06-16 14.488 16,117,886 -602,277 0.21% 233,514,976
2020-06-17 2020-06-15 14.690 16,720,163 -61,410 0.22% 245,616,907
2020-06-16 2020-06-12 14.084 16,781,573 +94,690 0.22% 236,353,279
2020-06-15 2020-06-11 14.135 16,686,883 +295,559 0.22% 235,862,020
2020-06-12 2020-06-10 14.135 16,391,324 -1,289,478 0.22% 231,684,419
2020-06-11 2020-06-09 14.185 17,680,802 -4,381,696 0.23% 250,803,182
2020-06-10 2020-06-08 14.236 22,062,498 +478,599 0.29% 314,071,518
2020-06-09 2020-06-05 14.160 21,583,899 -816,662 0.29% 305,624,051
2020-06-08 2020-06-04 14.412 22,400,561 -864,780 0.30% 322,841,807
2020-06-05 2020-06-03 14.311 23,265,341 +127,884 0.31% 332,956,308
2020-06-04 2020-06-02 14.538 23,137,457 -387,472 0.31% 336,382,098
2020-06-03 2020-06-01 14.463 23,524,929 +375,483 0.31% 340,233,999
2020-06-02 2020-05-29 14.968 23,149,446 +319,579 0.31% 346,489,487
2020-06-01 2020-05-28 14.336 22,829,867 +42,392 0.30% 327,300,360
2020-05-29 2020-05-27 13.832 22,787,475 +2,039,990 0.30% 315,189,347
2020-05-28 2020-05-26 14.311 20,747,485 +433,038 0.27% 296,922,620
2020-05-27 2020-05-25 14.286 20,314,447 +95,086 0.27% 290,212,559
2020-05-26 2020-05-22 14.286 20,219,361 +156,099 0.27% 288,854,158
2020-05-25 2020-05-21 14.614 20,063,262 +621,625 0.27% 293,207,365
2020-05-22 2020-05-20 15.195 19,441,637 +227,414 0.26% 295,409,248
2020-05-21 2020-05-19 15.068 19,214,223 -13,286,285 0.25% 289,528,903
2020-05-20 2020-05-18 15.321 32,500,508 -299,917 0.43% 497,936,092
2020-05-19 2020-05-15 15.538 32,800,425 -820,908 0.43% 509,645,723
2020-05-18 2020-05-14 15.896 33,621,333 -2,379,568 0.44% 534,429,776
2020-05-15 2020-05-13 16.074 36,000,901 +10,649,716 0.48% 578,694,493
2020-05-14 2020-05-12 15.333 25,351,185 +4,599,782 0.34% 388,718,177
2020-05-13 2020-05-11 15.282 20,751,403 +1,527,652 0.28% 317,127,557
2020-05-12 2020-05-08 15.717 19,223,751 +93,913 0.26% 302,133,292
2020-05-11 2020-05-07 15.666 19,129,838 +1,524,913 0.26% 299,679,545
2020-05-08 2020-05-06 15.589 17,604,925 +1,075,305 0.24% 274,441,224
2020-05-07 2020-05-05 16.151 16,529,620 -38,740 0.22% 266,971,734
2020-05-06 2020-05-04 15.998 16,568,360 -45,782 0.22% 265,056,946
2020-05-05 2020-04-29 16.509 16,614,142 -531,391 0.22% 274,281,029
2020-05-04 2020-04-28 16.560 17,145,533 -209,348 0.23% 283,930,031
2020-04-29 2020-04-27 16.534 17,354,881 -126,392 0.23% 286,953,321
2020-04-28 2020-04-24 16.151 17,481,273 +62,218 0.23% 282,341,987
2020-04-27 2020-04-23 16.483 17,419,055 -748,957 0.23% 287,124,095
2020-04-24 2020-04-22 15.972 18,168,012 -775,221 0.24% 290,183,530
2020-04-23 2020-04-21 15.563 18,943,233 -62,217 0.25% 294,819,855
2020-04-22 2020-04-20 15.461 19,005,450 -475,435 0.25% 293,845,379
2020-04-21 2020-04-17 15.333 19,480,885 +410,870 0.26% 298,706,908
2020-04-20 2020-04-16 15.206 19,070,015 +502,043 0.26% 289,970,177
2020-04-17 2020-04-15 15.563 18,567,972 -487,956 0.25% 288,979,542
2020-04-16 2020-04-14 15.717 19,055,928 +456,652 0.26% 299,495,673
2020-04-15 2020-04-09 14.976 18,599,276 -3,168,000 0.25% 278,534,496
2020-04-14 2020-04-08 14.771 21,767,276 +1,773,415 0.29% 321,526,858
2020-04-09 2020-04-07 14.771 19,993,861 -174,913 0.27% 295,331,547
2020-04-08 2020-04-06 14.746 20,168,774 +2,345,478 0.27% 297,399,783
2020-04-07 2020-04-03 14.567 17,823,296 -3,011,087 0.24% 259,626,016
2020-04-06 2020-04-02 14.286 20,834,383 -277,435 0.28% 297,630,741
2020-04-03 2020-04-01 14.056 21,111,818 +559,174 0.28% 296,738,336
2020-04-02 2020-03-31 14.694 20,552,644 +385,826 0.28% 302,009,691
2020-04-01 2020-03-30 14.337 20,166,818 +2,304,783 0.27% 289,124,952
2020-03-31 2020-03-27 14.337 17,862,035 -4,326,011 0.24% 256,082,046
2020-03-30 2020-03-26 13.800 22,188,046 -3,036,772 0.30% 306,195,040
2020-03-27 2020-03-25 13.519 25,224,818 -96,652 0.34% 341,011,518
2020-03-26 2020-03-24 14.260 25,321,470 +2,918,796 0.34% 361,084,168
2020-03-25 2020-03-23 13.417 22,402,674 +2,186,943 0.30% 300,569,215
2020-03-24 2020-03-20 13.519 20,215,731 +268,437 0.27% 273,294,226
2020-03-23 2020-03-19 12.931 19,947,294 +503,609 0.27% 257,940,679
2020-03-20 2020-03-18 12.446 19,443,685 +2,001,133 0.26% 241,987,466
2020-03-19 2020-03-17 12.522 17,442,552 +748,700 0.23% 218,419,516
2020-03-18 2020-03-16 13.033 16,693,852 -2,811,899 0.22% 217,576,541
2020-03-17 2020-03-13 13.366 19,505,751 -1,654,012 0.26% 260,705,203
2020-03-16 2020-03-12 13.774 21,159,763 -813,131 0.28% 291,463,985
2020-03-13 2020-03-11 14.183 21,972,894 -1,195,435 0.29% 311,648,885
2020-03-12 2020-03-10 13.340 23,168,329 -1,896,260 0.31% 309,065,514
2020-03-11 2020-03-09 13.468 25,064,589 -3,191,087 0.34% 337,564,320
2020-03-10 2020-03-06 13.979 28,255,676 +4,174,826 0.38% 394,982,962
2020-03-09 2020-03-05 13.596 24,080,850 -2,585,348 0.32% 327,392,540
2020-03-06 2020-03-04 12.906 26,666,198 -4,016,778 0.36% 344,142,106
2020-03-05 2020-03-03 12.676 30,682,976 +2,853,002 0.41% 388,923,773
2020-03-04 2020-03-02 12.880 27,829,974 -7,677,587 0.37% 358,450,071
2020-03-03 2020-02-28 12.727 35,507,561 -734,478 0.48% 451,892,901
2020-03-02 2020-02-27 13.391 36,242,039 +4,394,363 0.49% 485,321,179
2020-02-28 2020-02-26 13.672 31,847,676 -4,264,043 0.43% 435,428,511
2020-02-27 2020-02-25 13.877 36,111,719 +580,587 0.48% 501,110,296
2020-02-26 2020-02-24 13.979 35,531,132 +10,511,648 0.48% 496,685,755
2020-02-25 2020-02-21 13.672 25,019,484 +841,303 0.34% 342,071,951
2020-02-24 2020-02-20 13.059 24,178,181 -13,019,770 0.32% 315,740,185
2020-02-21 2020-02-19 13.084 37,197,951 +12,983,869 0.50% 486,714,532
2020-02-20 2020-02-18 12.931 24,214,082 -1,174 0.32% 313,114,990
2020-02-19 2020-02-17 12.906 24,215,256 -452,347 0.32% 312,511,337
2020-02-18 2020-02-14 12.880 24,667,603 +587,191 0.33% 317,718,732
2020-02-17 2020-02-13 12.688 24,080,412 -1,327,279 0.32% 305,540,299
2020-02-14 2020-02-12 12.880 25,407,691 -68,087 0.34% 327,251,066
2020-02-13 2020-02-11 12.957 25,475,778 -347,870 0.34% 330,081,169
2020-02-12 2020-02-10 12.982 25,823,648 +678,131 0.35% 335,248,343
2020-02-11 2020-02-07 12.778 25,145,517 -23,087 0.34% 321,303,834
2020-02-10 2020-02-06 13.033 25,168,604 +224,413 0.34% 328,030,811
2020-02-07 2020-02-05 13.033 24,944,191 -1,516,917 0.33% 325,105,962
2020-02-06 2020-02-04 12.471 26,461,108 -129,913 0.35% 329,999,424
2020-02-05 2020-02-03 12.152 26,591,021 -782,413 0.36% 323,125,229
2020-02-04 2020-01-31 11.845 27,373,434 -5,067,782 0.37% 324,238,331
2020-02-03 2020-01-30 11.564 32,441,216 +5,740,826 0.43% 375,146,624
2020-01-31 2020-01-29 11.717 26,700,390 +600,456 0.36% 312,854,408
2020-01-30 2020-01-24 12.088 26,099,934 -7,860,521 0.35% 315,490,208
2020-01-29 2020-01-22 12.088 33,960,455 +945,000 0.45% 410,506,440
2020-01-23 2020-01-21 11.500 33,015,455 +399,521 0.44% 379,677,739
2020-01-22 2020-01-20 12.458 32,615,934 -1,098,391 0.44% 406,340,185
2020-01-21 2020-01-17 13.289 33,714,325 +336,913 0.45% 448,025,926
2020-01-20 2020-01-16 12.854 33,377,412 +865,174 0.45% 429,048,096
2020-01-17 2020-01-15 12.752 32,512,238 +1,605,522 0.44% 414,603,291
2020-01-16 2020-01-14 12.688 30,906,716 -168,813 0.41% 392,154,721
2020-01-15 2020-01-13 12.688 31,075,529 +4,379,078 0.42% 394,296,677
2020-01-14 2020-01-10 12.267 26,696,451 +782 0.36% 327,476,471
2020-01-13 2020-01-09 12.382 26,695,669 -631,174 0.36% 330,536,881
2020-01-10 2020-01-08 12.267 27,326,843 +14,479 0.37% 335,209,280
2020-01-09 2020-01-07 12.164 27,312,364 +566,217 0.37% 332,239,740
2020-01-08 2020-01-06 11.973 26,746,147 -275,087 0.36% 320,225,680
2020-01-07 2020-01-03 12.049 27,021,234 -157,696 0.36% 325,590,863
2020-01-06 2020-01-02 12.011 27,178,930 -42,652 0.36% 326,449,154
2020-01-03 2019-12-31 12.075 27,221,582 -1,174 0.36% 328,700,608
2020-01-02 2019-12-27 12.254 27,222,756 -6,819 0.36% 333,584,633
2019-12-30 2019-12-24 12.075 27,229,575 -286,826 0.36% 328,797,124
2019-12-27 2019-12-20 11.704 27,516,401 -524,348 0.37% 322,064,192
2019-12-23 2019-12-19 11.423 28,040,749 -1,778,162 0.38% 320,318,828
2019-12-20 2019-12-18 11.538 29,818,911 -323,608 0.40% 344,060,541
2019-12-19 2019-12-17 11.436 30,142,519 -972,783 0.40% 344,713,202
2019-12-18 2019-12-16 11.347 31,115,302 +220,696 0.42% 353,054,966
2019-12-17 2019-12-13 11.551 30,894,606 +351,391 0.41% 356,867,033
2019-12-16 2019-12-12 11.206 30,543,215 -344,583 0.41% 342,270,667
2019-12-13 2019-12-11 11.308 30,887,798 +948,913 0.41% 349,289,522
2019-12-12 2019-12-10 11.334 29,938,885 -64,956 0.40% 339,324,002
2019-12-11 2019-12-09 11.436 30,003,841 +207,783 0.40% 343,127,265
2019-12-10 2019-12-06 11.628 29,796,058 -939,287 0.40% 346,461,947
2019-12-09 2019-12-05 11.474 30,735,345 -463,305 0.41% 352,671,015
2019-12-06 2019-12-04 11.296 31,198,650 -287,608 0.42% 352,406,090
2019-12-05 2019-12-03 11.219 31,486,258 +468,000 0.42% 353,240,836
2019-12-04 2019-12-02 11.500 31,018,258 -689,479 0.42% 356,709,973
2019-12-03 2019-11-29 11.321 31,707,737 -32,087 0.42% 358,966,820
2019-12-02 2019-11-28 11.577 31,739,824 -1,083,521 0.43% 367,441,369
2019-11-29 2019-11-27 11.551 32,823,345 -1,099,343 0.44% 379,146,112
2019-11-28 2019-11-26 11.423 33,922,688 +403,395 0.45% 387,510,179
2019-11-27 2019-11-25 11.538 33,519,293 +102,131 0.45% 386,756,782
2019-11-26 2019-11-22 11.513 33,417,162 -116,609 0.45% 384,724,367
2019-11-25 2019-11-21 11.296 33,533,771 -60,261 0.45% 378,782,580
2019-11-22 2019-11-20 11.436 33,594,032 +7,044 0.45% 384,185,089
2019-11-21 2019-11-19 11.500 33,586,988 +82,174 0.45% 386,250,369
2019-11-20 2019-11-18 11.500 33,504,814 -671,479 0.45% 385,305,368
2019-11-19 2019-11-15 11.462 34,176,293 -25,043 0.46% 391,717,285
2019-11-18 2019-11-14 11.500 34,201,336 -792,391 0.46% 393,315,371
2019-11-15 2019-11-13 11.244 34,993,727 -7,044 0.47% 393,485,026
2019-11-14 2019-11-12 11.372 35,000,771 -81,000 0.47% 398,036,552
2019-11-13 2019-11-11 11.270 35,081,771 +788,478 0.47% 395,371,566
2019-11-12 2019-11-08 11.602 34,293,293 +141,261 0.46% 397,878,413
2019-11-11 2019-11-07 11.372 34,152,032 -250,435 0.46% 388,384,504
2019-11-08 2019-11-06 11.436 34,402,467 +1,616,087 0.46% 393,430,442
2019-11-07 2019-11-05 11.219 32,786,380 -730,565 0.44% 367,826,761
2019-11-06 2019-11-04 11.117 33,516,945 -452,348 0.45% 372,596,712
2019-11-05 2019-11-01 10.733 33,969,293 -24,261 0.45% 364,603,751
2019-11-04 2019-10-31 10.235 33,993,554 +415,566 0.46% 347,924,031
2019-10-31 2019-10-29 10.350 33,577,988 -4,696 0.45% 347,532,182
2019-10-30 2019-10-28 10.427 33,582,684 -195,652 0.45% 350,155,458
2019-10-29 2019-10-25 10.427 33,778,336 +185,087 0.45% 352,195,456
2019-10-28 2019-10-24 10.414 33,593,249 +203,478 0.45% 349,836,368
2019-10-25 2019-10-23 10.350 33,389,771 +784,521 0.45% 345,584,136
2019-10-24 2019-10-22 10.503 32,605,250 +720,000 0.44% 342,463,815
2019-10-23 2019-10-21 10.580 31,885,250 +509,870 0.43% 337,345,951
2019-10-22 2019-10-18 10.542 31,375,380 -2,439,736 0.42% 330,748,803
2019-10-21 2019-10-17 10.733 33,815,116 +291,388 0.45% 362,948,918
2019-10-18 2019-10-16 10.733 33,523,728 -268,407 0.45% 359,821,353
2019-10-17 2019-10-15 10.733 33,792,135 +602,706 0.45% 362,702,255
2019-10-16 2019-10-14 10.733 33,189,429 +1,551,668 0.44% 356,233,211
2019-10-15 2019-10-11 10.644 31,637,761 -18,000 0.42% 336,748,818
2019-10-14 2019-10-10 10.554 31,655,761 +1,257,805 0.42% 334,108,976
2019-10-11 2019-10-09 10.542 30,397,956 +3,106,083 0.41% 320,445,125
2019-10-10 2019-10-08 10.516 27,291,873 +347,432 0.37% 287,004,374
2019-10-09 2019-10-04 10.478 26,944,441 +632,347 0.36% 282,317,870
2019-10-08 2019-10-03 10.222 26,312,094 +129,647 0.35% 268,968,077
2019-10-04 2019-10-02 10.056 26,182,447 +97,434 0.35% 263,293,601
2019-10-03 2019-09-30 10.171 26,085,013 +1,100,297 0.35% 265,313,570
2019-10-02 2019-09-27 10.376 24,984,716 -312,652 0.33% 259,230,313
2019-09-30 2019-09-26 10.388 25,297,368 +719,218 0.34% 262,797,496
2019-09-27 2019-09-25 10.427 24,578,150 -246,913 0.33% 256,268,182
2019-09-26 2019-09-24 10.567 24,825,063 +647,608 0.33% 262,331,962
2019-09-25 2019-09-23 10.478 24,177,455 +190,565 0.32% 253,326,005
2019-09-24 2019-09-20 10.414 23,986,890 -604,173 0.32% 249,796,811
2019-09-23 2019-09-19 10.299 24,591,063 -96,653 0.33% 253,260,630
2019-09-20 2019-09-18 10.363 24,687,716 +408,131 0.33% 255,833,319
2019-09-19 2019-09-17 10.261 24,279,585 +144,778 0.33% 249,122,035
2019-09-18 2019-09-16 10.478 24,134,807 +789,261 0.32% 252,879,149
2019-09-17 2019-09-13 10.669 23,345,546 +64,957 0.31% 249,084,010
2019-09-16 2019-09-12 10.376 23,280,589 -6,261 0.31% 241,549,049
2019-09-13 2019-09-11 10.197 23,286,850 -36,000 0.31% 237,448,251
2019-09-12 2019-09-10 9.979 23,322,850 +6,261 0.31% 232,749,090
2019-09-11 2019-09-09 9.813 23,316,589 -1,565 0.31% 228,813,464
2019-09-10 2019-09-06 9.749 23,318,154 -13,300 0.31% 227,339,051
2019-09-09 2019-09-05 9.749 23,331,454 +461,524 0.31% 227,468,718
2019-09-06 2019-09-04 9.711 22,869,930 +741,522 0.31% 222,092,435
2019-09-05 2019-09-03 9.583 22,128,408 +299,347 0.30% 212,063,914
2019-09-04 2019-09-02 9.788 21,829,061 +902,348 0.29% 213,658,002
2019-09-03 2019-08-30 9.749 20,926,713 +85,696 0.28% 204,023,829
2019-09-02 2019-08-29 9.826 20,841,017 +977,478 0.28% 204,786,152
2019-08-30 2019-08-28 10.031 19,863,539 -348,339 0.27% 199,242,335
2019-08-29 2019-08-27 10.158 20,211,878 -181,961 0.27% 205,318,997
2019-08-28 2019-08-26 9.852 20,393,839 -219,131 0.27% 200,913,307
2019-08-27 2019-08-23 10.158 20,612,970 +516,522 0.28% 209,393,424
2019-08-26 2019-08-22 10.018 20,096,448 -73,565 0.27% 201,321,754
2019-08-23 2019-08-21 10.235 20,170,013 +594,782 0.27% 206,440,087
2019-08-22 2019-08-20 9.967 19,575,231 +1,166,870 0.26% 195,099,806
2019-08-21 2019-08-19 10.094 18,408,361 -132,257 0.25% 185,822,181
2019-08-20 2019-08-16 10.158 18,540,618 +1,703,275 0.25% 188,341,781
2019-08-19 2019-08-15 10.056 16,837,343 +182,685 0.23% 169,318,195
2019-08-16 2019-08-14 10.120 16,654,658 -47,673 0.22% 168,545,142
2019-08-15 2019-08-13 10.388 16,702,331 +69,756 0.22% 173,509,385
2019-08-14 2019-08-12 10.657 16,632,575 +692,768 0.22% 177,247,811
2019-08-13 2019-08-09 10.823 15,939,807 -737,609 0.21% 172,512,992
2019-08-12 2019-08-08 10.069 16,677,416 -374,087 0.22% 167,923,052
2019-08-09 2019-08-07 9.251 17,051,503 +40,696 0.23% 157,745,352
2019-08-08 2019-08-06 9.162 17,010,807 +1,127,891 0.23% 155,847,346
2019-08-07 2019-08-05 9.430 15,882,916 +16,435 0.21% 149,775,900
2019-08-06 2019-08-02 9.660 15,866,481 +52,044 0.21% 153,270,209
2019-08-05 2019-08-01 9.967 15,814,437 -28,174 0.21% 157,617,225
2019-08-02 2019-07-31 10.171 15,842,611 -141,261 0.21% 161,136,959
2019-08-01 2019-07-30 10.235 15,983,872 -508,696 0.21% 163,594,933
2019-07-31 2019-07-29 9.954 16,492,568 -270,000 0.22% 164,165,192
2019-07-30 2019-07-26 10.222 16,762,568 +210,913 0.22% 171,350,698
2019-07-29 2019-07-25 10.184 16,551,655 +251 0.22% 168,560,218
2019-07-26 2019-07-24 10.031 16,551,404 -644,479 0.22% 166,019,780
2019-07-25 2019-07-23 9.877 17,195,883 +144,783 0.23% 169,847,561
2019-07-24 2019-07-22 9.839 17,051,100 -663,874 0.23% 167,763,881
2019-07-23 2019-07-19 9.826 17,714,974 -1,917,392 0.24% 174,069,306
2019-07-22 2019-07-18 9.673 19,632,366 +1,148,087 0.26% 189,899,517
2019-07-19 2019-07-17 9.583 18,484,279 +93,913 0.25% 177,141,010
2019-07-18 2019-07-16 9.532 18,390,366 +91,174 0.25% 175,301,058
2019-07-17 2019-07-15 9.647 18,299,192 -2,022,926 0.25% 176,536,375
2019-07-16 2019-07-12 9.430 20,322,118 -1,812,913 0.27% 191,637,576
2019-07-15 2019-07-11 9.686 22,135,031 -1,501,043 0.30% 214,390,076
2019-07-12 2019-07-10 9.468 23,636,074 -650,739 0.32% 223,794,231
2019-07-11 2019-07-09 9.468 24,286,813 -1,164,913 0.33% 229,955,645
2019-07-10 2019-07-08 9.468 25,451,726 -1,183,696 0.34% 240,985,430
2019-07-09 2019-07-05 9.532 26,635,422 -1,763,217 0.36% 253,894,766
2019-07-08 2019-07-04 9.545 28,398,639 +258,260 0.38% 271,065,014
2019-07-05 2019-07-03 9.583 28,140,379 -1,657,565 0.38% 269,678,637
2019-07-04 2019-07-02 9.583 29,797,944 -2,120,478 0.40% 285,563,635
2019-07-03 2019-06-28 9.456 31,918,422 -219,130 0.43% 301,806,418
2019-07-02 2019-06-27 9.328 32,137,552 -4,281,653 0.43% 299,771,948
2019-06-28 2019-06-26 9.136 36,419,205 +113,479 0.49% 332,729,909
2019-06-27 2019-06-25 8.868 36,305,726 +4,173,261 0.49% 321,951,116
2019-06-26 2019-06-24 8.996 32,132,465 +811,173 0.43% 289,049,379
2019-06-25 2019-06-21 9.174 31,321,292 -1,383,652 0.42% 287,355,458
2019-06-24 2019-06-20 8.983 32,704,944 +2,389,067 0.44% 293,781,249
2019-06-21 2019-06-19 8.983 30,315,877 +1,931,008 0.41% 272,320,791
2019-06-20 2019-06-18 8.689 28,384,869 +2,096,066 0.38% 246,632,977
2019-06-19 2019-06-17 8.791 26,288,803 +1,644,652 0.35% 231,107,792
2019-06-18 2019-06-14 9.034 24,644,151 +756,783 0.33% 222,632,526
2019-06-17 2019-06-13 9.226 23,887,368 +432,391 0.32% 220,374,244
2019-06-14 2019-06-12 9.289 23,454,977 -1,009,176 0.31% 217,883,709
2019-06-13 2019-06-11 8.944 24,464,153 -435,761 0.33% 218,818,261
2019-06-12 2019-06-10 8.932 24,899,914 +503,609 0.33% 222,397,736
2019-06-11 2019-06-06 8.663 24,396,305 -288,751 0.33% 211,353,326
2019-06-10 2019-06-05 8.753 24,685,056 -1,664,864 0.33% 216,062,813
2019-06-06 2019-06-04 8.727 26,349,920 -1,184,478 0.35% 229,961,611
2019-06-05 2019-06-03 9.008 27,534,398 +311,029 0.37% 248,039,040
2019-06-04 2019-05-31 8.740 27,223,369 -2,290 0.36% 237,932,249
2019-06-03 2019-05-30 8.727 27,225,659 +1,472,869 0.36% 237,604,380
2019-05-31 2019-05-29 8.791 25,752,790 -52,435 0.34% 226,395,642
2019-05-30 2019-05-28 8.817 25,805,225 +3,105,778 0.35% 227,516,071
2019-05-29 2019-05-27 8.804 22,699,447 +1,402,044 0.30% 199,843,413
2019-05-28 2019-05-24 8.881 21,297,403 -29,348 0.29% 189,132,774
2019-05-27 2019-05-23 8.970 21,326,751 +705,791 0.29% 191,300,960
2019-05-24 2019-05-22 9.072 20,620,960 -2,829,913 0.28% 187,077,935
2019-05-23 2019-05-21 9.472 23,450,873 -1,791,783 0.31% 222,123,059
2019-05-22 2019-05-20 9.133 25,242,656 +267,298 0.34% 230,543,714
2019-05-21 2019-05-17 9.172 24,975,358 +3,176,167 0.34% 229,078,642
2019-05-20 2019-05-16 9.302 21,799,191 -689,633 0.30% 202,786,392
2019-05-17 2019-05-15 8.469 22,488,824 +1,764,192 0.31% 190,449,713
2019-05-16 2019-05-14 8.534 20,724,632 +564,908 0.28% 176,859,481
2019-05-15 2019-05-10 8.482 20,159,724 +894,949 0.28% 170,988,062
2019-05-14 2019-05-09 8.482 19,264,775 -4,208,971 0.26% 163,397,403
2019-05-10 2019-05-08 8.716 23,473,746 -20,340 0.32% 204,601,464
2019-05-09 2019-05-07 8.677 23,494,086 +4,513,480 0.32% 203,860,461
2019-05-08 2019-05-06 8.469 18,980,606 -174,025 0.26% 160,739,884
2019-05-07 2019-05-03 8.859 19,154,631 -3,534,512 0.26% 169,700,422
2019-05-06 2019-05-02 8.912 22,689,143 +23,026 0.31% 202,196,863
2019-05-02 2019-04-29 9.068 22,666,117 +3,109,777 0.31% 205,535,378
2019-04-30 2019-04-26 8.964 19,556,340 +377,222 0.27% 175,297,708
2019-04-29 2019-04-25 9.198 19,179,118 -15,650 0.26% 176,414,205
2019-04-26 2019-04-24 9.159 19,194,768 +314,118 0.26% 175,807,910
2019-04-25 2019-04-23 9.146 18,880,650 -90,377 0.26% 172,684,864
2019-04-24 2019-04-18 9.133 18,971,027 -99,882 0.26% 173,264,296
2019-04-23 2019-04-17 9.250 19,070,909 -9,403 0.26% 176,412,747
2019-04-18 2019-04-16 9.068 19,080,312 +25,722 0.26% 173,019,451
2019-04-17 2019-04-15 9.107 19,054,590 +15,037 0.26% 173,530,974
2019-04-16 2019-04-12 9.302 19,039,553 -890,220 0.26% 177,114,933
2019-04-15 2019-04-11 9.224 19,929,773 +1,204,448 0.27% 183,838,230
2019-04-12 2019-04-10 9.381 18,725,325 +164,079 0.26% 175,655,632
2019-04-11 2019-04-09 9.602 18,561,246 -879,598 0.25% 178,227,549
2019-04-10 2019-04-08 9.355 19,440,844 +1,004,707 0.27% 181,861,085
2019-04-09 2019-04-04 9.485 18,436,137 -138,157 0.25% 174,864,450
2019-04-08 2019-04-03 9.863 18,574,294 -550,708 0.25% 183,192,806
2019-04-04 2019-04-02 9.798 19,125,002 -444,021 0.26% 187,378,410
2019-04-03 2019-04-01 10.123 19,569,023 +1,125,211 0.27% 198,102,694
2019-04-02 2019-03-29 9.967 18,443,812 +90,185 0.25% 183,828,287
2019-03-29 2019-03-27 9.641 18,353,627 -8,826 0.25% 176,951,334
2019-03-28 2019-03-26 9.589 18,362,453 -6,141 0.25% 176,079,473
2019-03-27 2019-03-25 9.368 18,368,594 +2,303 0.25% 172,069,947
2019-03-26 2019-03-22 9.250 18,366,291 -212,265 0.25% 169,894,778
2019-03-25 2019-03-21 9.068 18,578,556 -608,465 0.25% 168,469,550
2019-03-22 2019-03-20 9.146 19,187,021 +521,041 0.26% 175,486,973
2019-03-21 2019-03-19 9.211 18,665,980 -150,315 0.25% 171,937,429
2019-03-20 2019-03-18 9.368 18,816,295 -229,679 0.26% 176,263,838
2019-03-19 2019-03-15 9.263 19,045,974 -4,516,101 0.26% 176,430,233
2019-03-18 2019-03-14 8.846 23,562,075 +144,395 0.32% 208,441,182
2019-03-15 2019-03-13 8.846 23,417,680 +1,104,802 0.32% 207,163,796
2019-03-14 2019-03-12 9.042 22,312,878 +310,783 0.30% 201,750,807
2019-03-13 2019-03-11 9.133 22,002,095 +824,720 0.30% 200,947,345
2019-03-12 2019-03-08 9.042 21,177,375 -1,010,065 0.29% 191,483,703
2019-03-11 2019-03-07 9.302 22,187,440 +657,781 0.30% 206,398,068
2019-03-08 2019-03-06 9.329 21,529,659 +352,091 0.29% 200,840,083
2019-03-07 2019-03-05 9.563 21,177,568 +1,515,717 0.29% 202,522,073
2019-03-06 2019-03-04 9.511 19,661,851 +3,042,712 0.27% 187,002,529
2019-03-05 2019-03-01 10.332 16,619,139 -52,954 0.23% 171,704,599
2019-03-04 2019-02-28 10.397 16,672,093 -86,943 0.23% 173,337,782
2019-03-01 2019-02-27 10.553 16,759,036 +631,683 0.23% 176,861,894
2019-02-28 2019-02-26 10.723 16,127,353 -2,330,028 0.22% 172,927,135
2019-02-27 2019-02-25 10.879 18,457,381 -320,250 0.25% 200,796,793
2019-02-26 2019-02-22 10.866 18,777,631 +842,256 0.26% 204,036,127
2019-02-25 2019-02-21 10.944 17,935,375 +179,048 0.24% 196,286,290
2019-02-22 2019-02-20 10.983 17,756,327 +816,733 0.24% 195,020,798
2019-02-21 2019-02-19 10.814 16,939,594 +370,227 0.23% 183,181,373
2019-02-20 2019-02-18 10.801 16,569,367 +861,102 0.23% 178,961,935
2019-02-18 2019-02-14 10.462 15,708,265 -87,725 0.21% 164,340,265
2019-02-15 2019-02-13 10.436 15,795,990 +41,447 0.22% 164,846,445
2019-02-14 2019-02-12 9.915 15,754,543 +11,129 0.22% 156,203,473
2019-02-13 2019-02-11 9.941 15,743,414 -38,127 0.22% 156,503,363
2019-02-12 2019-02-08 10.071 15,781,541 +32,152 0.22% 158,938,504
2019-02-11 2019-02-04 9.980 15,749,389 -1,018,304 0.22% 157,178,340
2019-02-08 2019-01-31 10.110 16,767,693 +1,030,883 0.23% 169,525,586
2019-02-01 2019-01-30 9.654 15,736,810 -593,770 0.21% 151,927,058
2019-01-31 2019-01-29 10.228 16,330,580 +484,875 0.22% 167,021,156
2019-01-30 2019-01-28 10.267 15,845,705 +123,700 0.22% 162,681,438
2019-01-28 2019-01-24 10.332 15,722,005 -65,237 0.21% 162,435,645
2019-01-25 2019-01-23 10.201 15,787,242 -241,850 0.22% 161,052,788
2019-01-24 2019-01-22 10.084 16,029,092 +16,886 0.22% 161,640,469
2019-01-23 2019-01-21 10.280 16,012,206 -29,934 0.22% 164,599,454
2019-01-21 2019-01-17 10.267 16,042,140 -13,551 0.22% 164,698,157
2019-01-18 2019-01-16 10.162 16,055,691 +189,169 0.22% 163,163,805
2019-01-17 2019-01-15 10.006 15,866,522 -467,542 0.22% 158,760,763
2019-01-16 2019-01-14 10.058 16,334,064 +308,730 0.22% 164,290,243
2019-01-15 2019-01-11 9.706 16,025,334 +172,882 0.22% 155,547,696
2019-01-14 2019-01-10 9.654 15,852,452 -241,966 0.22% 153,043,495
2019-01-11 2019-01-09 9.563 16,094,418 +334,407 0.22% 153,911,672
2019-01-10 2019-01-08 9.902 15,760,011 -627,391 0.22% 156,052,355
2019-01-09 2019-01-07 10.149 16,387,402 +287,192 0.22% 166,321,267
2019-01-08 2019-01-04 9.980 16,100,210 -7,447,476 0.22% 160,679,521
2019-01-07 2019-01-03 9.993 23,547,686 -1,545,992 0.32% 235,311,861
2019-01-04 2019-01-02 10.032 25,093,678 +283,104 0.34% 251,741,761
2019-01-03 2018-12-31 10.397 24,810,574 +848,433 0.34% 257,952,608
2019-01-02 2018-12-27 10.462 23,962,141 +1,734,194 0.33% 250,692,525
2018-12-28 2018-12-24 10.657 22,227,947 -1,607,387 0.30% 236,893,353
2018-12-27 2018-12-20 10.736 23,835,334 -369,095 0.33% 255,887,265
2018-12-21 2018-12-19 10.970 24,204,429 -79,823 0.33% 265,526,061
2018-12-20 2018-12-18 10.957 24,284,252 -600,409 0.33% 266,085,339
2018-12-19 2018-12-17 10.892 24,884,661 -481,248 0.34% 271,043,019
2018-12-18 2018-12-14 11.179 25,365,909 -387,250 0.35% 283,555,410
2018-12-17 2018-12-13 11.270 25,753,159 +1,056,361 0.35% 290,233,030
2018-12-14 2018-12-12 11.009 24,696,798 +559,945 0.34% 271,892,719
2018-12-13 2018-12-11 10.918 24,136,853 -595,531 0.33% 263,526,858
2018-12-12 2018-12-10 10.918 24,732,384 +584,724 0.34% 270,028,882
2018-12-11 2018-12-07 11.231 24,147,660 +37,226 0.33% 271,195,537
2018-12-10 2018-12-06 11.140 24,110,434 +1,931,125 0.33% 268,578,573
2018-12-07 2018-12-05 11.530 22,179,309 +302,899 0.30% 255,735,784
2018-12-06 2018-12-04 11.778 21,876,410 +981,959 0.30% 257,658,636
2018-12-05 2018-12-03 11.739 20,894,451 +3,632,906 0.29% 245,276,519
2018-12-04 2018-11-30 11.387 17,261,545 -263,612 0.24% 196,558,268
2018-12-03 2018-11-29 11.622 17,525,157 -217,820 0.24% 203,669,966
2018-11-30 2018-11-28 11.530 17,742,977 +142,149 0.24% 204,583,206
2018-11-29 2018-11-27 11.569 17,600,828 +806,399 0.24% 203,632,121
2018-11-28 2018-11-26 11.530 16,794,429 -1,726,515 0.23% 193,646,090
2018-11-27 2018-11-23 11.582 18,520,944 +11,513 0.25% 214,518,672
2018-11-26 2018-11-22 11.596 18,509,431 +101,064 0.25% 214,626,476
2018-11-23 2018-11-21 11.596 18,408,367 +604,820 0.25% 213,454,586
2018-11-22 2018-11-20 11.674 17,803,547 +1,097,963 0.24% 207,833,123
2018-11-21 2018-11-19 11.882 16,705,584 +1,730,414 0.23% 198,498,267
2018-11-20 2018-11-16 11.843 14,975,170 +1,201,964 0.20% 177,351,907
2018-11-19 2018-11-15 11.921 13,773,206 -1,491,538 0.19% 164,193,650
2018-11-16 2018-11-14 12.117 15,264,744 +1,602,447 0.21% 184,957,818
2018-11-15 2018-11-13 12.442 13,662,297 +639,337 0.19% 169,991,542
2018-11-14 2018-11-12 11.856 13,022,960 -1,174,663 0.18% 154,401,430
2018-11-13 2018-11-09 12.338 14,197,623 -508,966 0.19% 175,172,464
2018-11-12 2018-11-08 12.455 14,706,589 +173,893 0.20% 183,176,631
2018-11-09 2018-11-07 12.260 14,532,696 +1,048,073 0.20% 178,170,596
2018-11-08 2018-11-06 12.364 13,484,623 -1,476,322 0.18% 166,726,733
2018-11-07 2018-11-05 11.986 14,960,945 -1,678,932 0.20% 179,327,574
2018-11-06 2018-11-02 12.182 16,639,877 +207,455 0.23% 202,703,824
2018-11-05 2018-11-01 11.283 16,432,422 +1,503,755 0.22% 185,404,252
2018-11-02 2018-10-31 11.166 14,928,667 +323,901 0.20% 166,687,131
2018-11-01 2018-10-30 11.192 14,604,766 -226,501 0.20% 163,451,152
2018-10-31 2018-10-29 11.556 14,831,267 +9,210,144 0.20% 171,396,557
2018-10-30 2018-10-26 11.661 5,621,123 +1,865,985 0.08% 65,546,023
2018-10-29 2018-10-25 12.208 3,755,138 -4,572,985 0.05% 45,842,227
2018-10-26 2018-10-24 12.625 8,328,123 +926,330 0.11% 105,140,764
2018-10-25 2018-10-23 12.820 7,401,793 -645,499 0.10% 94,892,580
2018-10-24 2018-10-22 13.081 8,047,292 +85,964 0.11% 105,264,927
2018-10-23 2018-10-19 12.364 7,961,328 -5,124,367 0.11% 98,435,545
2018-10-22 2018-10-18 12.534 13,085,695 -1,532,929 0.18% 164,010,663
2018-10-19 2018-10-16 12.599 14,618,624 -3,449,713 0.20% 184,176,065
2018-10-18 2018-10-15 12.716 18,068,337 +409,823 0.25% 229,756,718
2018-10-16 2018-10-12 12.755 17,658,514 +8,131,214 0.24% 225,235,616
2018-10-15 2018-10-11 12.182 9,527,300 -7,989,476 0.13% 116,059,761
2018-10-12 2018-10-10 12.664 17,516,776 +4,652,947 0.24% 221,830,195
2018-10-11 2018-10-09 12.794 12,863,829 -3,823,026 0.18% 164,581,860
2018-10-10 2018-10-08 12.468 16,686,855 -1,532,289 0.23% 208,059,068
2018-10-09 2018-10-05 12.768 18,219,144 +207,235 0.25% 232,623,863
2018-10-08 2018-10-04 13.289 18,011,909 +1,535 0.25% 239,364,717
2018-10-05 2018-10-03 13.029 18,010,374 +4,989 0.25% 234,651,292
2018-10-04 2018-10-02 13.420 18,005,385 -132,003 0.25% 241,623,881
2018-10-03 2018-09-28 13.263 18,137,388 -270,219 0.25% 240,559,627
2018-10-02 2018-09-27 13.003 18,407,607 -1,286,563 0.25% 239,347,058
2018-09-28 2018-09-26 12.924 19,694,170 -331,576 0.27% 254,536,210
2018-09-27 2018-09-24 12.833 20,025,746 -77,673 0.27% 256,995,284
2018-09-26 2018-09-21 12.573 20,103,419 +522,297 0.27% 252,753,662
2018-09-24 2018-09-20 12.234 19,581,122 -414,818 0.27% 239,553,977
2018-09-20 2018-09-18 12.130 19,995,940 -277,111 0.27% 242,544,664
2018-09-19 2018-09-17 11.413 20,273,051 -1,550,540 0.28% 231,378,733
2018-09-18 2018-09-14 11.569 21,823,591 +813,564 0.30% 252,487,219
2018-09-17 2018-09-13 11.348 21,010,027 +588,701 0.29% 238,421,263
2018-09-14 2018-09-12 10.983 20,421,326 +1,238,261 0.28% 224,290,941
2018-09-13 2018-09-11 11.335 19,183,065 +147,868 0.26% 217,439,014
2018-09-12 2018-09-10 11.569 19,035,197 +299,070 0.26% 220,226,999
2018-09-11 2018-09-07 11.817 18,736,127 +225,656 0.26% 221,404,951
2018-09-10 2018-09-06 11.452 18,510,471 +322,827 0.25% 211,985,699
2018-09-07 2018-09-05 11.921 18,187,644 +1,491,326 0.25% 216,819,210
2018-09-06 2018-09-04 12.025 16,696,318 +921,886 0.23% 200,781,007
2018-09-05 2018-09-03 11.934 15,774,432 +1,151,547 0.22% 188,256,259
2018-09-04 2018-08-31 11.791 14,622,885 +21,875 0.20% 172,417,706
2018-09-03 2018-08-30 11.830 14,601,010 +85,092 0.20% 172,730,475
2018-08-31 2018-08-29 12.117 14,515,918 +233,979 0.20% 175,884,543
2018-08-30 2018-08-28 12.338 14,281,939 -827,883 0.20% 176,212,768
2018-08-29 2018-08-27 12.117 15,109,822 -384,153 0.21% 183,080,680
2018-08-28 2018-08-24 11.556 15,493,975 -180,942 0.21% 179,055,098
2018-08-27 2018-08-23 11.661 15,674,917 -163,141 0.21% 182,779,929
2018-08-24 2018-08-22 11.609 15,838,058 +810,576 0.22% 183,856,866
2018-08-23 2018-08-21 11.895 15,027,482 -1,412,642 0.21% 178,754,595
2018-08-22 2018-08-20 11.596 16,440,124 +751,895 0.22% 190,631,785
2018-08-21 2018-08-17 11.986 15,688,229 +6,893,439 0.21% 188,045,076
2018-08-20 2018-08-16 12.012 8,794,790 -5,187,984 0.12% 105,646,865
2018-08-17 2018-08-15 12.325 13,982,774 +1,159,194 0.19% 172,339,447
2018-08-16 2018-08-14 12.547 12,823,580 -4,212,071 0.18% 160,892,497
2018-08-15 2018-08-13 12.638 17,035,651 +124,654 0.23% 215,293,386
2018-08-14 2018-08-10 12.481 16,910,997 +8,023,106 0.23% 211,074,097
2018-08-13 2018-08-09 12.377 8,887,891 -6,855,599 0.12% 110,007,563
2018-08-10 2018-08-08 12.716 15,743,490 +533,397 0.22% 200,193,997
2018-08-09 2018-08-07 12.703 15,210,093 -427,092 0.21% 193,213,160
2018-08-08 2018-08-06 13.055 15,637,185 +206,346 0.21% 204,139,250
2018-08-07 2018-08-03 12.599 15,430,839 -1,091,441 0.21% 194,408,940
2018-08-06 2018-08-02 12.924 16,522,280 -797,936 0.23% 213,541,294
2018-08-03 2018-08-01 13.133 17,320,216 +2,797,710 0.24% 227,464,724
2018-08-02 2018-07-31 13.029 14,522,506 -607,573 0.20% 189,208,997
2018-08-01 2018-07-30 12.898 15,130,079 -116,293 0.21% 195,153,619
2018-07-31 2018-07-27 13.263 15,246,372 -270,951 0.21% 202,215,532
2018-07-30 2018-07-26 13.315 15,517,323 +2,082,668 0.21% 206,617,887
2018-07-27 2018-07-25 13.341 13,434,655 -36,672 0.18% 179,236,599
2018-07-26 2018-07-24 13.315 13,471,327 -22,683 0.18% 179,374,826
2018-07-25 2018-07-23 13.550 13,494,010 -215,914 0.18% 182,841,420
2018-07-24 2018-07-20 13.055 13,709,924 +126,260 0.19% 178,979,375
2018-07-23 2018-07-19 13.211 13,583,664 -174,803 0.19% 179,454,811
2018-07-20 2018-07-18 13.393 13,758,467 +142,762 0.19% 184,273,710
2018-07-19 2018-07-17 13.315 13,615,705 -918 0.19% 181,297,263
2018-07-18 2018-07-16 13.446 13,616,623 -1,743,620 0.19% 183,083,552
2018-07-17 2018-07-13 13.524 15,360,243 +21,491 0.21% 207,728,296
2018-07-16 2018-07-12 13.576 15,338,752 -659,425 0.21% 208,237,031
2018-07-13 2018-07-11 13.367 15,998,177 +14,212 0.22% 213,854,344
2018-07-12 2018-07-10 13.472 15,983,965 -441,905 0.22% 215,330,366
2018-07-11 2018-07-09 13.393 16,425,870 +7,376,116 0.22% 219,999,511
2018-07-10 2018-07-06 13.550 9,049,754 -8,049,322 0.12% 122,622,547
2018-07-09 2018-07-05 13.081 17,099,076 +3,076,943 0.23% 223,669,401
2018-07-06 2018-07-04 13.159 14,022,133 +18,265 0.19% 184,516,698
2018-07-05 2018-07-03 13.081 14,003,868 +165,337 0.19% 183,181,639
2018-07-04 2018-06-29 13.367 13,838,531 +69,697 0.19% 184,985,450
2018-07-03 2018-06-28 13.393 13,768,834 +150,148 0.19% 184,412,561
2018-06-29 2018-06-27 13.680 13,618,686 -249,066 0.19% 186,305,092
2018-06-28 2018-06-26 13.915 13,867,752 -61,028 0.19% 192,964,553
2018-06-27 2018-06-25 13.863 13,928,780 -1,301,332 0.19% 193,087,841
2018-06-26 2018-06-22 14.514 15,230,112 +3,436,702 0.21% 221,048,976
2018-06-25 2018-06-21 14.748 11,793,410 -832,333 0.16% 173,934,624
2018-06-22 2018-06-20 14.201 12,625,743 +325,502 0.17% 179,301,392
2018-06-21 2018-06-19 13.680 12,300,241 -793,679 0.17% 168,268,622
2018-06-20 2018-06-15 13.706 13,093,920 -126,771 0.18% 179,467,429
2018-06-19 2018-06-14 14.253 13,220,691 +510,596 0.18% 188,439,393
2018-06-15 2018-06-13 14.566 12,710,095 -2,073,404 0.17% 185,135,976
2018-06-14 2018-06-12 14.644 14,783,499 -60,509 0.20% 216,492,954
2018-06-13 2018-06-11 13.706 14,844,008 -280,784 0.20% 203,454,424
2018-06-12 2018-06-08 13.081 15,124,792 +2,464,661 0.21% 197,844,209
2018-06-11 2018-06-07 13.107 12,660,131 +1,011,296 0.17% 165,934,389
2018-06-08 2018-06-06 12.768 11,648,835 +480,028 0.16% 148,733,497
2018-06-07 2018-06-05 12.768 11,168,807 +150,056 0.15% 142,604,451
2018-06-06 2018-06-04 12.768 11,018,751 -1,644,548 0.15% 140,688,521
2018-06-05 2018-06-01 12.195 12,663,299 +34,208 0.17% 154,426,891
2018-06-04 2018-05-31 12.038 12,629,091 +4,295,926 0.17% 152,035,247
2018-06-01 2018-05-30 11.752 8,333,165 -176,310 0.11% 97,930,222
2018-05-31 2018-05-29 11.778 8,509,475 +595,994 0.12% 100,223,927
2018-05-30 2018-05-28 11.804 7,913,481 -4,112,933 0.11% 93,410,561
2018-05-29 2018-05-25 11.856 12,026,414 -42,603 0.16% 142,586,288
2018-05-28 2018-05-24 12.130 12,069,017 -1,852 0.16% 146,393,502
2018-05-23 2018-05-18 11.700 12,070,869 +545,167 0.16% 141,226,141
2018-05-21 2018-05-17 11.596 11,525,702 +50,826 0.16% 133,646,507
2018-05-18 2018-05-16 12.078 11,474,876 +18,686 0.16% 138,588,743
2018-05-17 2018-05-15 12.221 11,456,190 +1,196,010 0.16% 140,004,910
2018-05-16 2018-05-14 12.420 10,260,180 +540,849 0.14% 127,430,900
2018-05-15 2018-05-11 12.195 9,719,331 +273,471 0.13% 118,523,476
2018-05-14 2018-05-10 12.155 9,445,860 +453,791 0.13% 114,812,988
2018-05-11 2018-05-09 12.022 8,992,069 +1,614,106 0.12% 108,105,328
2018-05-10 2018-05-08 12.261 7,377,963 +478,687 0.10% 90,460,375
2018-05-09 2018-05-07 12.168 6,899,276 -33,950 0.10% 83,951,098
2018-05-08 2018-05-04 11.823 6,933,226 -22,633 0.10% 81,974,805
2018-05-07 2018-05-03 11.890 6,955,859 +165,221 0.10% 82,703,406
2018-05-04 2018-05-02 11.983 6,790,638 -116,219 0.09% 81,369,040
2018-05-03 2018-04-30 11.770 6,906,857 +166,429 0.10% 81,296,830
2018-05-02 2018-04-27 11.956 6,740,428 -60,575 0.09% 80,588,708
2018-04-30 2018-04-26 12.195 6,801,003 +227,250 0.09% 82,935,597
2018-04-27 2018-04-25 12.314 6,573,753 +66,761 0.09% 80,948,588
2018-04-26 2018-04-24 12.234 6,506,992 +19,131 0.09% 79,608,997
2018-04-25 2018-04-23 12.062 6,487,861 -293,074 0.09% 78,256,984
2018-04-24 2018-04-20 12.049 6,780,935 -383,530 0.09% 81,702,180
2018-04-23 2018-04-19 12.102 7,164,465 +926,748 0.10% 86,703,119
2018-04-20 2018-04-18 11.983 6,237,717 -213,207 0.09% 74,743,646
2018-04-19 2018-04-17 11.823 6,450,924 -1,625,288 0.09% 76,272,321
2018-04-18 2018-04-16 11.996 8,076,212 -2,640 0.11% 96,880,522
2018-04-17 2018-04-13 12.128 8,078,852 -485,975 0.11% 97,983,044
2018-04-16 2018-04-12 12.340 8,564,827 +320,194 0.12% 105,693,543
2018-04-13 2018-04-11 12.659 8,244,633 -317,492 0.11% 104,365,001
2018-04-12 2018-04-10 12.632 8,562,125 -238,501 0.12% 108,157,003
2018-04-11 2018-04-09 12.672 8,800,626 +702,497 0.12% 111,519,712
2018-04-10 2018-04-06 12.499 8,098,129 +1,634,856 0.11% 101,222,384
2018-04-09 2018-04-04 12.420 6,463,273 -37,020 0.09% 80,273,513
2018-04-06 2018-04-03 12.393 6,500,293 +39,380 0.09% 80,560,977
2018-04-04 2018-03-29 12.102 6,460,913 +428,292 0.09% 78,188,854
2018-04-03 2018-03-28 11.837 6,032,621 +325,351 0.08% 71,406,489
2018-03-29 2018-03-27 11.744 5,707,270 +102,566 0.08% 67,025,848
2018-03-28 2018-03-26 11.704 5,604,704 -920,200 0.08% 65,598,448
2018-03-27 2018-03-23 11.943 6,524,904 -127,876 0.09% 77,925,410
2018-03-26 2018-03-22 12.075 6,652,780 +1,240,727 0.09% 80,334,430
2018-03-23 2018-03-21 11.996 5,412,053 +5,874 0.08% 64,921,837
2018-03-22 2018-03-20 11.823 5,406,179 -15,968 0.08% 63,919,807
2018-03-21 2018-03-19 11.731 5,422,147 -418,302 0.08% 63,605,510
2018-03-20 2018-03-16 11.757 5,840,449 -430,780 0.08% 68,667,310
2018-03-19 2018-03-15 11.744 6,271,229 -119,578 0.09% 73,648,950
2018-03-16 2018-03-14 11.863 6,390,807 -599,534 0.09% 75,815,660
2018-03-15 2018-03-13 11.996 6,990,341 +355,828 0.10% 83,854,644
2018-03-14 2018-03-12 12.022 6,634,513 -522,291 0.09% 79,762,088
2018-03-13 2018-03-09 11.638 7,156,804 -160,307 0.10% 83,290,184
2018-03-12 2018-03-08 11.983 7,317,111 +227,462 0.10% 87,677,519
2018-03-09 2018-03-07 11.664 7,089,649 -1,057,537 0.10% 82,696,587
2018-03-08 2018-03-06 11.850 8,147,186 -784,495 0.11% 96,544,009
2018-03-07 2018-03-05 12.884 8,931,681 +2,087,198 0.12% 115,074,646
2018-03-06 2018-03-02 14.262 6,844,483 +364,776 0.10% 97,618,718
2018-03-05 2018-03-01 14.209 6,479,707 +544,034 0.09% 92,072,584
2018-03-02 2018-02-28 13.785 5,935,673 -1,782,047 0.08% 81,824,524
2018-03-01 2018-02-27 13.759 7,717,720 +2,644,282 0.11% 106,185,826
2018-02-28 2018-02-26 13.759 5,073,438 -195,510 0.07% 69,803,933
2018-02-27 2018-02-23 13.732 5,268,948 +691,873 0.07% 72,354,217
2018-02-26 2018-02-22 13.494 4,577,075 -67,435 0.06% 61,761,237
2018-02-23 2018-02-21 13.361 4,644,510 +317,163 0.06% 62,055,548
2018-02-22 2018-02-20 13.494 4,327,347 +120,331 0.06% 58,391,506
2018-02-21 2018-02-15 13.467 4,207,016 +440,730 0.06% 56,656,279
2018-02-20 2018-02-13 13.122 3,766,286 -385,279 0.05% 49,422,951
2018-02-14 2018-02-12 12.592 4,151,565 -22,252 0.06% 52,277,598
2018-02-13 2018-02-09 12.526 4,173,817 +658,287 0.06% 52,281,181
2018-02-12 2018-02-08 13.308 3,515,530 +587,046 0.05% 46,784,792
2018-02-09 2018-02-07 12.990 2,928,484 +166,729 0.04% 38,040,754
2018-02-08 2018-02-06 12.672 2,761,755 -14,636 0.04% 34,996,388
2018-02-07 2018-02-05 13.162 2,776,391 +119,983 0.04% 36,543,493
2018-02-06 2018-02-02 13.573 2,656,408 -867,700 0.04% 36,055,782
2018-02-05 2018-02-01 13.149 3,524,108 +423,990 0.05% 46,338,403
2018-02-02 2018-01-31 14.077 3,100,118 +452,659 0.04% 43,639,817
2018-02-01 2018-01-30 13.732 2,647,459 +905,318 0.04% 36,355,421
2018-01-31 2018-01-29 13.255 1,742,141 -647,302 0.02% 23,092,103
2018-01-30 2018-01-26 13.388 2,389,443 +436,439 0.03% 31,988,821
2018-01-29 2018-01-25 13.679 1,953,004 -1,269,709 0.03% 26,715,482
2018-01-26 2018-01-24 13.997 3,222,713 +419,653 0.04% 45,109,263
2018-01-25 2018-01-23 13.441 2,803,060 -1,455,000 0.04% 37,674,763
2018-01-24 2018-01-22 13.149 4,258,060 +158,054 0.06% 55,989,118
2018-01-23 2018-01-19 13.162 4,100,006 -1,388,743 0.06% 53,965,216
2018-01-22 2018-01-18 12.804 5,488,749 -124,858 0.08% 70,279,826
2018-01-19 2018-01-17 12.261 5,613,607 -1,909,104 0.08% 68,827,805
2018-01-18 2018-01-16 12.274 7,522,711 -443,983 0.10% 92,334,828
2018-01-17 2018-01-15 11.320 7,966,694 +293,096 0.11% 90,181,237
2018-01-16 2018-01-12 11.200 7,673,598 -123,349 0.11% 85,948,031
2018-01-15 2018-01-11 10.869 7,796,947 +54,696 0.11% 84,745,884
2018-01-12 2018-01-10 10.869 7,742,251 +143,342 0.11% 84,151,387
2018-01-11 2018-01-09 10.631 7,598,909 -1,751,892 0.11% 80,780,361
2018-01-10 2018-01-08 10.604 9,350,801 -939,336 0.13% 99,155,996
2018-01-09 2018-01-05 10.803 10,290,137 +1,710,673 0.14% 111,162,664
2018-01-08 2018-01-04 10.578 8,579,464 -221,078 0.12% 90,749,288
2018-01-05 2018-01-03 10.750 8,800,542 +574,575 0.12% 94,604,208
2018-01-04 2018-01-02 10.803 8,225,967 +83,365 0.11% 88,863,774
2018-01-03 2017-12-29 10.949 8,142,602 +4,786,791 0.11% 89,150,428
2018-01-02 2017-12-28 10.935 3,355,811 -315,843 0.05% 36,697,090
2017-12-29 2017-12-27 11.055 3,671,654 +37,345 0.05% 40,588,965
2017-12-28 2017-12-22 10.975 3,634,309 +1,797,268 0.05% 39,887,091
2017-12-27 2017-12-21 10.843 1,837,041 +1,886 0.03% 19,918,303
2017-12-22 2017-12-20 10.763 1,835,155 -54,319 0.03% 19,751,904
2017-12-21 2017-12-19 10.750 1,889,474 -478,022 0.03% 20,311,498
2017-12-20 2017-12-18 10.763 2,367,496 +405,763 0.03% 25,481,528
2017-12-19 2017-12-15 10.776 1,961,733 -1,604,228 0.03% 21,140,275
2017-12-18 2017-12-14 10.829 3,565,961 +1,573,900 0.05% 38,617,026
2017-12-15 2017-12-13 10.790 1,992,061 -1,733,232 0.03% 21,493,504
2017-12-14 2017-12-12 10.617 3,725,293 +133,457 0.05% 39,552,427
2017-12-13 2017-12-11 10.975 3,591,836 -505,104 0.05% 39,420,944
2017-12-12 2017-12-08 10.935 4,096,940 +2,246,697 0.06% 44,801,621
2017-12-11 2017-12-07 10.206 1,850,243 -263,448 0.03% 18,884,247
2017-12-08 2017-12-06 10.220 2,113,691 +25,047 0.03% 21,601,109
2017-12-07 2017-12-05 10.339 2,088,644 +19,616 0.03% 21,594,304
2017-12-06 2017-12-04 10.339 2,069,028 +218,785 0.03% 21,391,496
2017-12-05 2017-12-01 10.379 1,850,243 -2,518,298 0.03% 19,203,072
2017-12-04 2017-11-30 10.127 4,368,541 +2,669,184 0.06% 44,239,474
2017-11-30 2017-11-28 10.379 1,699,357 -98,800 0.02% 17,637,075
2017-11-29 2017-11-27 10.578 1,798,157 +355,635 0.02% 19,020,007
2017-11-28 2017-11-24 10.922 1,442,522 -3,838,176 0.02% 15,755,415
2017-11-27 2017-11-23 11.399 5,280,698 -672,199 0.07% 60,196,323
2017-11-24 2017-11-22 10.723 5,952,897 +4,618,308 0.08% 63,834,736
2017-11-23 2017-11-21 10.498 1,334,589 -8,970,711 0.02% 14,010,476
2017-11-22 2017-11-20 10.935 10,305,300 +7,002,399 0.14% 112,692,436
2017-11-21 2017-11-17 11.399 3,302,901 -452,659 0.05% 37,650,798
2017-11-16 2017-11-14 11.399 3,755,560 -10,939 0.05% 42,810,799
2017-11-15 2017-11-13 11.399 3,766,499 +10,939 0.05% 42,935,496
2017-11-14 2017-11-10 11.399 3,755,560 +1,691,058 0.05% 42,810,799
2017-11-13 2017-11-09 10.988 2,064,502 -40,146 0.03% 22,685,587
2017-11-10 2017-11-08 11.240 2,104,648 -63,372 0.03% 23,656,773
2017-11-09 2017-11-07 10.816 2,168,020 +109,176 0.03% 23,449,502
2017-11-08 2017-11-06 10.604 2,058,844 -52,810 0.03% 21,832,004
2017-11-07 2017-11-03 10.485 2,111,654 -51,301 0.03% 22,140,092
2017-11-06 2017-11-02 10.405 2,162,955 +79,215 0.03% 22,505,949
2017-11-03 2017-11-01 10.458 2,083,740 -133,534 0.03% 21,792,182
2017-11-02 2017-10-31 10.445 2,217,274 +87,514 0.03% 23,159,318
2017-11-01 2017-10-30 10.273 2,129,760 -71,294 0.03% 21,878,248
2017-10-31 2017-10-27 10.180 2,201,054 -16,597 0.03% 22,406,401
2017-10-30 2017-10-26 10.312 2,217,651 -90,532 0.03% 22,869,306
2017-10-27 2017-10-25 10.140 2,308,183 +1,886 0.03% 23,405,173
2017-10-26 2017-10-24 10.140 2,306,297 -76,575 0.03% 23,386,049
2017-10-24 2017-10-20 10.710 2,382,872 -376,461 0.03% 25,520,681
2017-10-23 2017-10-19 10.299 2,759,333 -89,778 0.04% 28,418,772
2017-10-20 2017-10-18 10.339 2,849,111 +278,100 0.04% 29,456,704
2017-10-19 2017-10-17 10.498 2,571,011 +189,271 0.04% 26,990,398
2017-10-18 2017-10-16 10.074 2,381,740 -141,004 0.03% 23,993,197
2017-10-17 2017-10-13 10.114 2,522,744 -148,321 0.04% 25,513,962
2017-10-16 2017-10-12 10.034 2,671,065 -170,577 0.04% 26,801,587
2017-10-13 2017-10-11 9.901 2,841,642 -301,697 0.04% 28,136,505
2017-10-12 2017-10-10 10.127 3,143,339 -245,190 0.04% 31,832,061
2017-10-11 2017-10-09 10.008 3,388,529 +231,233 0.05% 33,910,824
2017-10-10 2017-10-06 9.358 3,157,296 +421,727 0.04% 29,546,101
2017-10-09 2017-10-04 9.610 2,735,569 -11,576 0.04% 26,288,503
2017-10-06 2017-10-03 9.623 2,747,145 -323,391 0.04% 26,436,161
2017-10-04 2017-09-29 9.610 3,070,536 -80,724 0.04% 29,507,498
2017-10-03 2017-09-28 9.411 3,151,260 +22,255 0.04% 29,656,696
2017-09-29 2017-09-27 9.703 3,129,005 -22,255 0.04% 30,359,703
2017-09-28 2017-09-26 9.345 3,151,260 +36,952 0.04% 29,447,846
2017-09-27 2017-09-25 9.438 3,114,308 -572,256 0.04% 29,391,499
2017-09-26 2017-09-22 9.398 3,686,564 +583,859 0.05% 34,645,608
2017-09-25 2017-09-21 9.464 3,102,705 -171,381 0.04% 29,364,248
2017-09-22 2017-09-20 9.583 3,274,086 -135,859 0.05% 31,376,794
2017-09-21 2017-09-19 9.716 3,409,945 +3,406 0.05% 33,130,770
2017-09-20 2017-09-18 9.650 3,406,539 -414,619 0.05% 32,871,909
2017-09-19 2017-09-15 9.292 3,821,158 +172,435 0.05% 35,505,301
2017-09-18 2017-09-14 9.172 3,648,723 +472,652 0.05% 33,467,800
2017-09-15 2017-09-13 9.212 3,176,071 +301,820 0.04% 29,258,711
2017-09-14 2017-09-12 9.119 2,874,251 -102,108 0.04% 26,211,587
2017-09-11 2017-09-07 9.451 2,976,359 -33,195 0.04% 28,129,047
2017-09-08 2017-09-06 9.398 3,009,554 -50,924 0.04% 28,283,201
2017-09-07 2017-09-05 9.438 3,060,478 +50,547 0.04% 28,883,475
2017-09-06 2017-09-04 9.358 3,009,931 +48,100 0.04% 28,167,054
2017-09-05 2017-09-01 9.703 2,961,831 -273,104 0.04% 28,737,669
2017-09-04 2017-08-31 9.557 3,234,935 -64,810 0.04% 30,915,837
2017-09-01 2017-08-30 9.689 3,299,745 +76,197 0.05% 31,972,599
2017-08-31 2017-08-29 9.504 3,223,548 +40,924 0.04% 30,636,100
2017-08-30 2017-08-28 9.504 3,182,624 +328,177 0.04% 30,247,165
2017-08-29 2017-08-25 9.875 2,854,447 -104,014 0.04% 28,187,622
2017-08-28 2017-08-24 10.100 2,958,461 -182,217 0.04% 29,881,404
2017-08-25 2017-08-22 9.915 3,140,678 -949,829 0.04% 31,139,038
2017-08-24 2017-08-21 9.756 4,090,507 -163,886 0.06% 39,905,718
2017-08-22 2017-08-18 9.782 4,254,393 -79,951 0.06% 41,617,324
2017-08-21 2017-08-17 9.835 4,334,344 +247,220 0.06% 42,629,227
2017-08-18 2017-08-16 9.716 4,087,124 +480,803 0.06% 39,710,190
2017-08-17 2017-08-15 9.663 3,606,321 -313,676 0.05% 34,847,537
2017-08-16 2017-08-14 9.636 3,919,997 -94,456 0.05% 37,774,639
2017-08-15 2017-08-11 9.398 4,014,453 +678,889 0.06% 37,727,045
2017-08-14 2017-08-10 8.788 3,335,564 +83,347 0.05% 29,313,183
2017-08-11 2017-08-09 8.324 3,252,217 -39,324 0.05% 27,071,938
2017-08-10 2017-08-08 8.390 3,291,541 +318,370 0.05% 27,617,423
2017-08-09 2017-08-07 8.470 2,973,171 -8,299 0.04% 25,182,621
2017-08-08 2017-08-04 8.377 2,981,470 +8,299 0.04% 24,976,277
2017-08-07 2017-08-03 8.351 2,973,171 +281,104 0.04% 24,827,936
2017-08-04 2017-08-02 8.430 2,692,067 -49,038 0.04% 22,694,633
2017-08-03 2017-08-01 8.549 2,741,105 -1,282,156 0.04% 23,435,033
2017-08-02 2017-07-31 8.443 4,023,261 -1,127,965 0.06% 33,970,178
2017-08-01 2017-07-28 8.311 5,151,226 +1,170,213 0.07% 42,811,291
2017-07-31 2017-07-27 8.351 3,981,013 -136,297 0.06% 33,244,080
2017-07-28 2017-07-26 8.258 4,117,310 +567,700 0.06% 34,000,225
2017-07-27 2017-07-25 8.086 3,549,610 -151,631 0.05% 28,700,579
2017-07-26 2017-07-24 8.046 3,701,241 -193,299 0.05% 29,779,420
2017-07-25 2017-07-21 8.006 3,894,540 -53,831 0.05% 31,179,797
2017-07-24 2017-07-20 7.940 3,948,371 +78,137 0.05% 31,349,091
2017-07-21 2017-07-19 8.218 3,870,234 +90,909 0.05% 31,806,003
2017-07-20 2017-07-18 8.298 3,779,325 -222,180 0.05% 31,359,473
2017-07-19 2017-07-17 8.351 4,001,505 +191,626 0.06% 33,415,202
2017-07-17 2017-07-13 8.351 3,809,879 -28,291 0.05% 31,814,999
2017-07-14 2017-07-12 8.218 3,838,170 -267,824 0.05% 31,542,497
2017-07-12 2017-07-10 8.033 4,105,994 -240,444 0.06% 32,981,554
2017-07-11 2017-07-07 8.337 4,346,438 +14,055 0.06% 36,238,008
2017-07-10 2017-07-06 8.430 4,332,383 -433,738 0.06% 36,522,806
2017-07-07 2017-07-05 8.351 4,766,121 +829,120 0.07% 39,800,249
2017-07-06 2017-07-04 8.337 3,937,001 -90,532 0.05% 32,824,366
2017-07-05 2017-07-03 8.165 4,027,533 +90,532 0.06% 32,885,163
2017-07-04 2017-06-30 8.245 3,937,001 -679,449 0.05% 32,459,071
2017-07-03 2017-06-29 8.616 4,616,450 +47,906 0.06% 39,774,220
2017-06-30 2017-06-28 8.603 4,568,544 +95,995 0.06% 39,300,917
2017-06-29 2017-06-27 8.510 4,472,549 +2,640 0.06% 38,060,134
2017-06-28 2017-06-26 8.496 4,469,909 -1,062,075 0.06% 37,978,420
2017-06-27 2017-06-23 8.934 5,531,984 -1,818,604 0.08% 49,422,077
2017-06-26 2017-06-22 9.517 7,350,588 +2,951 0.10% 69,956,280
2017-06-23 2017-06-21 9.636 7,347,637 +1,188 0.10% 70,804,732
2017-06-22 2017-06-20 9.676 7,346,449 +1,369 0.10% 71,085,416
2017-06-21 2017-06-19 9.703 7,345,080 +2,411,824 0.10% 71,266,887
2017-06-20 2017-06-16 9.504 4,933,256 -211,880 0.07% 46,884,899
2017-06-19 2017-06-15 9.544 5,145,136 +2,552 0.07% 49,103,171
2017-06-16 2017-06-14 9.795 5,142,584 +2,440 0.07% 50,373,951
2017-06-15 2017-06-13 9.477 5,140,144 +38,268 0.07% 48,714,865
2017-06-14 2017-06-12 9.703 5,101,876 +477,728 0.07% 49,501,819
2017-06-13 2017-06-09 9.544 4,624,148 -552,350 0.06% 44,131,064
2017-06-12 2017-06-08 9.636 5,176,498 +338,350 0.07% 49,882,779
2017-06-09 2017-06-07 9.716 4,838,148 -277,536 0.07% 47,007,083
2017-06-08 2017-06-06 9.848 5,115,684 -55,923 0.07% 50,381,687
2017-06-07 2017-06-05 9.742 5,171,607 +505,678 0.07% 50,384,045
2017-06-06 2017-06-02 9.862 4,665,929 +53,133 0.06% 46,014,133
2017-06-05 2017-06-01 9.822 4,612,796 +364,515 0.06% 45,306,721
2017-06-02 2017-05-31 9.544 4,248,281 -291,740 0.06% 40,543,936
2017-06-01 2017-05-29 9.716 4,540,021 -36,282 0.06% 44,110,504
2017-05-31 2017-05-26 9.729 4,576,303 +385,299 0.06% 44,523,676
2017-05-29 2017-05-25 9.676 4,191,004 -321,388 0.06% 40,552,825
2017-05-25 2017-05-23 9.332 4,512,392 +4,623 0.06% 42,107,520
2017-05-24 2017-05-22 9.279 4,507,769 -230,498 0.06% 41,825,378
2017-05-23 2017-05-19 9.279 4,738,267 -112,332 0.07% 43,964,056
2017-05-22 2017-05-18 9.040 4,850,599 +655,636 0.07% 43,849,024
2017-05-19 2017-05-17 9.027 4,194,963 -4,878,677 0.06% 37,866,523
2017-05-18 2017-05-16 9.133 9,073,640 -1,266,263 0.13% 82,866,872
2017-05-17 2017-05-15 9.369 10,339,903 -185,213 0.14% 96,871,074
2017-05-16 2017-05-12 9.478 10,525,116 -25,390 0.15% 99,761,251
2017-05-15 2017-05-11 9.465 10,550,506 -5,376,082 0.15% 99,857,187
2017-05-12 2017-05-10 9.876 15,926,588 +10,467,553 0.23% 157,294,012
2017-05-10 2017-05-08 10.493 5,459,035 +341,403 0.08% 57,284,122
2017-05-09 2017-05-05 10.219 5,117,632 -69,922 0.07% 52,297,662
2017-05-08 2017-05-04 10.425 5,187,554 -245,682 0.07% 54,079,563
2017-05-05 2017-05-02 10.562 5,433,236 +94,409 0.08% 57,386,038
2017-05-04 2017-04-28 11.001 5,338,827 -171,101 0.08% 58,732,321
2017-05-02 2017-04-27 10.809 5,509,928 -1,265,674 0.08% 59,556,489
2017-04-28 2017-04-26 10.974 6,775,602 -21,507 0.10% 74,352,371
2017-04-27 2017-04-25 11.124 6,797,109 -193,261 0.10% 75,613,969
2017-04-26 2017-04-24 11.207 6,990,370 +62,690 0.10% 78,339,206
2017-04-25 2017-04-21 11.028 6,927,680 +168,811 0.10% 76,401,312
2017-04-24 2017-04-20 10.466 6,758,869 +1,810,493 0.10% 70,738,446
2017-04-21 2017-04-19 10.521 4,948,376 -645,873 0.07% 52,061,299
2017-04-20 2017-04-18 10.699 5,594,249 +935,783 0.08% 59,854,023
2017-04-19 2017-04-13 10.521 4,658,466 -745,569 0.07% 49,011,189
2017-04-18 2017-04-12 10.713 5,404,035 -212,643 0.08% 57,893,011
2017-04-13 2017-04-11 10.603 5,616,678 -66,539 0.08% 59,554,690
2017-04-12 2017-04-10 10.603 5,683,217 -95,226 0.08% 60,260,216
2017-04-11 2017-04-07 10.713 5,778,443 +12,102 0.08% 61,904,015
2017-04-10 2017-04-06 10.672 5,766,341 -151,419 0.08% 61,537,077
2017-04-07 2017-04-05 10.727 5,917,760 -95,371 0.09% 63,477,681
2017-04-06 2017-04-03 10.164 6,013,131 -90,140 0.09% 61,118,941
2017-04-05 2017-03-31 9.986 6,103,271 -441,812 0.09% 60,946,810
2017-04-03 2017-03-30 10.000 6,545,083 -608,106 0.09% 65,448,491
2017-03-31 2017-03-29 9.917 7,153,189 +632,394 0.10% 70,940,614
2017-03-30 2017-03-28 9.821 6,520,795 -680,962 0.09% 64,042,830
2017-03-29 2017-03-27 9.753 7,201,757 +1,314,653 0.10% 70,236,848
2017-03-28 2017-03-24 10.055 5,887,104 +194,285 0.08% 59,191,948
2017-03-27 2017-03-23 10.219 5,692,819 -399,573 0.08% 58,175,563
2017-03-24 2017-03-22 10.027 6,092,392 +297,301 0.09% 61,088,880
2017-03-23 2017-03-21 10.425 5,795,091 -47,422 0.08% 60,413,055
2017-03-22 2017-03-20 10.013 5,842,513 +665,792 0.08% 58,503,183
2017-03-21 2017-03-17 9.917 5,176,721 -100,146 0.07% 51,339,307
2017-03-20 2017-03-16 9.643 5,276,867 -943,603 0.08% 50,884,841
2017-03-17 2017-03-15 9.670 6,220,470 -195,449 0.09% 60,154,658
2017-03-16 2017-03-14 9.890 6,415,919 +767,008 0.09% 63,452,843
2017-03-15 2017-03-13 9.766 5,648,911 -3,932,624 0.08% 55,169,834
2017-03-14 2017-03-10 9.808 9,581,535 -1,265,035 0.14% 93,971,916
2017-03-13 2017-03-09 9.574 10,846,570 +5,850,909 0.16% 103,849,592
2017-03-10 2017-03-08 9.725 4,995,661 -123,373 0.07% 48,584,322
2017-03-09 2017-03-07 9.739 5,119,034 -295,520 0.07% 49,854,379
2017-03-08 2017-03-06 9.739 5,414,554 -179,727 0.08% 52,732,454
2017-03-07 2017-03-03 9.821 5,594,281 +478,601 0.08% 54,943,238
2017-03-06 2017-03-02 10.123 5,115,680 -309,556 0.07% 51,786,514
2017-03-03 2017-03-01 10.000 5,425,236 +125,385 0.08% 54,250,421
2017-03-02 2017-02-28 10.260 5,299,851 -72,707 0.08% 54,377,872
2017-03-01 2017-02-27 10.082 5,372,558 +819,061 0.08% 54,165,830
2017-02-28 2017-02-24 9.725 4,553,497 +695,088 0.07% 44,284,142
2017-02-27 2017-02-23 10.151 3,858,409 +7,329 0.06% 39,164,892
2017-02-24 2017-02-22 10.384 3,851,080 +511,412 0.06% 39,988,523
2017-02-23 2017-02-21 10.013 3,339,668 -399,507 0.05% 33,441,296
2017-02-22 2017-02-20 10.356 3,739,175 -3,782,697 0.05% 38,723,954
2017-02-21 2017-02-17 11.934 7,521,872 +3,099,964 0.11% 89,763,988
2017-02-20 2017-02-16 11.207 4,421,908 -43,012 0.06% 49,555,140
2017-02-17 2017-02-15 11.015 4,464,920 +469,493 0.06% 49,179,734
2017-02-15 2017-02-13 10.960 3,995,427 +4,374 0.06% 43,789,192
2017-02-14 2017-02-10 10.946 3,991,053 +76,548 0.06% 43,686,508
2017-02-13 2017-02-09 11.001 3,914,505 -430,855 0.06% 43,063,385
2017-02-10 2017-02-08 10.809 4,345,360 +87,483 0.06% 46,968,742
2017-02-08 2017-02-06 10.768 4,257,877 +77,642 0.06% 45,847,928
2017-02-07 2017-02-03 10.562 4,180,235 +9,841 0.06% 44,151,796
2017-02-06 2017-02-02 10.836 4,170,394 +15,310 0.06% 45,191,955
2017-02-03 2017-02-01 10.754 4,155,084 +44,835 0.06% 44,684,080
2017-02-02 2017-01-27 10.727 4,110,249 -124,663 0.06% 44,089,161
2017-02-01 2017-01-25 10.576 4,234,912 +11,700 0.06% 44,787,386
2017-01-26 2017-01-24 10.562 4,223,212 +220,859 0.06% 44,605,720
2017-01-23 2017-01-19 10.493 4,002,353 -3,645 0.06% 41,998,499
2017-01-20 2017-01-18 10.439 4,005,998 -4,001,771 0.06% 41,816,948
2017-01-19 2017-01-17 10.205 8,007,769 -746,213 0.12% 81,722,458
2017-01-18 2017-01-16 10.096 8,753,982 +505,052 0.13% 88,377,235
2017-01-17 2017-01-13 10.178 8,248,930 -7,786,727 0.12% 83,957,302
2017-01-16 2017-01-12 10.384 16,035,657 +10,642,322 0.23% 166,509,718
2017-01-13 2017-01-11 10.548 5,393,335 -580,103 0.08% 56,890,622
2017-01-12 2017-01-10 10.768 5,973,438 +234,180 0.09% 64,320,730
2017-01-11 2017-01-09 10.439 5,739,258 -2,100,688 0.08% 59,909,729
2017-01-10 2017-01-06 10.013 7,839,946 +2,498,372 0.11% 78,504,198
2017-01-09 2017-01-05 10.055 5,341,574 -185,340 0.08% 53,706,911
2017-01-06 2017-01-04 9.602 5,526,914 -787,643 0.08% 53,068,608
2017-01-05 2017-01-03 9.382 6,314,557 -25,418 0.09% 59,245,578
2017-01-04 2016-12-30 9.328 6,339,975 -41,190 0.09% 59,136,199
2017-01-03 2016-12-29 9.355 6,381,165 +510,416 0.09% 59,695,459
2016-12-30 2016-12-28 9.314 5,870,749 -662,277 0.08% 54,678,959
2016-12-29 2016-12-23 9.177 6,533,026 +1,226,810 0.09% 59,951,141
2016-12-28 2016-12-22 9.190 5,306,216 -23,694 0.08% 48,765,948
2016-12-23 2016-12-21 9.300 5,329,910 +10,936 0.08% 49,568,585
2016-12-22 2016-12-20 9.218 5,318,974 -428,303 0.08% 49,029,119
2016-12-21 2016-12-19 9.424 5,747,277 +25,151 0.08% 54,159,646
2016-12-20 2016-12-16 9.643 5,722,126 +667,424 0.08% 55,178,475
2016-12-19 2016-12-15 9.492 5,054,702 -1,039,227 0.07% 47,979,818
2016-12-16 2016-12-14 9.643 6,093,929 -454,839 0.09% 58,763,772
2016-12-15 2016-12-13 9.492 6,548,768 +42,575 0.09% 62,161,666
2016-12-14 2016-12-12 9.437 6,506,193 -30,887 0.09% 61,400,559
2016-12-13 2016-12-09 9.506 6,537,080 -12,578 0.09% 62,140,391
2016-12-12 2016-12-08 9.739 6,549,658 -4,009 0.09% 63,787,256
2016-12-09 2016-12-07 9.712 6,553,667 -217,130 0.09% 63,646,507
2016-12-08 2016-12-06 9.766 6,770,797 -5,215,737 0.10% 66,126,682
2016-12-07 2016-12-05 9.300 11,986,534 +395,084 0.17% 111,475,714
2016-12-06 2016-12-02 9.135 11,591,450 +4,813,742 0.17% 105,893,412
2016-12-05 2016-12-01 9.067 6,777,708 -3,899,045 0.10% 61,452,741
2016-12-02 2016-11-30 9.026 10,676,753 +2,314,215 0.15% 96,365,602
2016-12-01 2016-11-29 8.765 8,362,538 -2,817,680 0.12% 73,298,639
2016-11-30 2016-11-28 9.053 11,180,218 -1,991,697 0.16% 101,216,463
2016-11-29 2016-11-25 9.218 13,171,915 +5,499,755 0.19% 121,415,782
2016-11-28 2016-11-24 8.642 7,672,160 -4,010 0.11% 66,300,247
2016-11-25 2016-11-23 8.162 7,676,170 -2,071,064 0.11% 62,649,628
2016-11-24 2016-11-22 7.901 9,747,234 +844,525 0.14% 77,012,429
2016-11-23 2016-11-21 8.120 8,902,709 -1,938,097 0.13% 72,293,763
2016-11-22 2016-11-18 8.162 10,840,806 +3,721,890 0.16% 88,478,039
2016-11-21 2016-11-17 8.038 7,118,916 +612,382 0.10% 57,222,711
2016-11-18 2016-11-16 7.819 6,506,534 -2,666,778 0.09% 50,872,316
2016-11-17 2016-11-15 7.819 9,173,312 +768,371 0.13% 71,722,921
2016-11-16 2016-11-14 7.956 8,404,941 +2,317,938 0.12% 66,868,197
2016-11-15 2016-11-11 8.367 6,087,003 +336,081 0.09% 50,931,949
2016-11-14 2016-11-10 7.188 5,750,922 +855,877 0.08% 41,335,740
2016-11-11 2016-11-09 7.243 4,895,045 -1,221,848 0.07% 35,452,557
2016-11-10 2016-11-08 7.352 6,116,893 -879,108 0.09% 44,973,079
2016-11-09 2016-11-07 7.339 6,996,001 +873,809 0.10% 51,340,559
2016-11-08 2016-11-04 7.339 6,122,192 +193,388 0.09% 44,928,061
2016-11-07 2016-11-03 7.407 5,928,804 -106,803 0.09% 43,915,497
2016-11-04 2016-11-02 7.448 6,035,607 -59,051 0.09% 44,954,972
2016-11-03 2016-11-01 7.531 6,094,658 +269,011 0.09% 45,896,401
2016-11-02 2016-10-31 7.503 5,825,647 -874,832 0.08% 43,710,768
2016-11-01 2016-10-28 7.613 6,700,479 -486,989 0.10% 51,010,054
2016-10-31 2016-10-27 7.640 7,187,468 +1,249,763 0.10% 54,914,631
2016-10-28 2016-10-26 7.750 5,937,705 -106,650 0.09% 46,017,605
2016-10-27 2016-10-25 7.805 6,044,355 +701,688 0.09% 47,175,790
2016-10-26 2016-10-24 7.764 5,342,667 +594,156 0.08% 41,479,306
2016-10-25 2016-10-20 7.462 4,748,511 +430,854 0.07% 35,433,438
2016-10-24 2016-10-19 7.558 4,317,657 +140,338 0.06% 32,632,976
2016-10-20 2016-10-18 7.489 4,177,319 -711,165 0.06% 31,285,798
2016-10-19 2016-10-17 7.435 4,888,484 +835,464 0.07% 36,343,808
2016-10-18 2016-10-14 7.517 4,053,020 -1,843,789 0.06% 30,466,057
2016-10-17 2016-10-13 7.421 5,896,809 -47,383 0.08% 43,759,391
2016-10-14 2016-10-12 7.311 5,944,192 +1,787,439 0.09% 43,458,726
2016-10-13 2016-10-11 7.476 4,156,753 -308,753 0.06% 31,074,752
2016-10-12 2016-10-07 7.531 4,465,506 +499,383 0.06% 33,627,917
2016-10-11 2016-10-06 7.421 3,966,123 -91,134 0.06% 29,432,042
2016-10-07 2016-10-05 7.585 4,057,257 +189,547 0.06% 30,776,172
2016-10-06 2016-10-04 7.435 3,867,710 +7 0.06% 28,754,786
2016-10-05 2016-10-03 7.366 3,867,703 -37,932 0.06% 28,489,469
2016-10-03 2016-09-29 7.256 3,905,635 -13,563 0.06% 28,340,289
2016-09-30 2016-09-28 7.284 3,919,198 -266 0.06% 28,546,224
2016-09-29 2016-09-27 7.380 3,919,464 +51,764 0.06% 28,924,503
2016-09-28 2016-09-26 7.284 3,867,700 -113,005 0.06% 28,171,129
2016-09-27 2016-09-23 7.339 3,980,705 -237,354 0.06% 29,212,634
2016-09-26 2016-09-22 7.407 4,218,059 +219,129 0.06% 31,243,765
2016-09-23 2016-09-21 7.723 3,998,930 -799,573 0.06% 30,882,265
2016-09-22 2016-09-20 7.613 4,798,503 +622,780 0.07% 36,530,507
2016-09-21 2016-09-19 7.352 4,175,723 -112,496 0.06% 30,701,063
2016-09-20 2016-09-15 7.256 4,288,219 -132,319 0.06% 31,116,417
2016-09-19 2016-09-14 7.270 4,420,538 +98,139 0.06% 32,137,193
2016-09-15 2016-09-13 7.352 4,322,399 +156,017 0.06% 31,779,466
2016-09-14 2016-09-12 7.188 4,166,382 -472,344 0.06% 29,946,586
2016-09-13 2016-09-09 7.339 4,638,726 +377,678 0.07% 34,041,560
2016-09-12 2016-09-08 7.366 4,261,048 +257,705 0.06% 31,386,845
2016-09-09 2016-09-07 7.407 4,003,343 -290,158 0.06% 29,653,333
2016-09-08 2016-09-06 7.393 4,293,501 +136,423 0.06% 31,743,681
2016-09-07 2016-09-05 7.201 4,157,078 +5,468 0.06% 29,936,734
2016-09-06 2016-09-02 7.256 4,151,610 -55,069 0.06% 30,125,147
2016-09-05 2016-09-01 7.078 4,206,679 +9,497 0.06% 29,774,606
2016-09-02 2016-08-31 6.845 4,197,182 +45,557 0.06% 28,728,655
2016-09-01 2016-08-30 6.996 4,151,625 -189 0.06% 29,043,252
2016-08-31 2016-08-29 6.886 4,151,814 -45,277 0.06% 28,588,973
2016-08-30 2016-08-26 7.009 4,197,091 -1,205,818 0.06% 29,418,887
2016-08-29 2016-08-25 6.913 5,402,909 -63,173 0.08% 37,352,110
2016-08-26 2016-08-24 6.762 5,466,082 -1,307,710 0.08% 36,964,089
2016-08-25 2016-08-23 6.858 6,773,792 -1,964,721 0.10% 46,457,818
2016-08-24 2016-08-22 7.051 8,738,513 +4,569,163 0.13% 61,610,907
2016-08-23 2016-08-19 7.078 4,169,350 +25,543 0.06% 29,510,394
2016-08-22 2016-08-18 7.201 4,143,807 +8,407 0.06% 29,841,165
2016-08-19 2016-08-17 7.064 4,135,400 -1,330,473 0.06% 29,213,373
2016-08-18 2016-08-16 6.996 5,465,873 -51,761 0.08% 38,237,251
2016-08-17 2016-08-15 7.201 5,517,634 +150,544 0.08% 39,734,627
2016-08-16 2016-08-12 7.092 5,367,090 +1,444,201 0.08% 38,061,541
2016-08-10 2016-08-08 7.339 3,922,889 -201,576 0.06% 28,788,348
2016-08-09 2016-08-05 7.243 4,124,465 +332,800 0.06% 29,871,601
2016-08-08 2016-08-04 7.147 3,791,665 -2,187 0.05% 27,097,213
2016-08-05 2016-08-03 7.188 3,793,852 +2,187 0.05% 27,268,963
2016-08-04 2016-08-01 7.243 3,791,665 -148,721 0.05% 27,461,283
2016-08-03 2016-07-29 7.393 3,940,386 +148,721 0.06% 29,132,951
2016-07-29 2016-07-27 7.599 3,791,665 -98,987 0.05% 28,813,544
2016-07-28 2016-07-26 7.640 3,890,652 +65,613 0.06% 29,725,867
2016-07-27 2016-07-25 7.613 3,825,039 +259 0.05% 29,119,626
2016-07-26 2016-07-22 7.503 3,824,780 -46,835 0.05% 28,697,941
2016-07-25 2016-07-21 7.695 3,871,615 -1,438 0.06% 29,792,845
2016-07-22 2016-07-20 7.640 3,873,053 -545,311 0.06% 29,591,405
2016-07-21 2016-07-19 7.695 4,418,364 -3,847 0.06% 34,000,187
2016-07-20 2016-07-18 7.613 4,422,211 +379,501 0.06% 33,665,835
2016-07-19 2016-07-15 7.640 4,042,710 -15,640 0.06% 30,887,640
2016-07-18 2016-07-14 7.613 4,058,350 -54,549 0.06% 30,895,799
2016-07-15 2016-07-13 7.627 4,112,899 -314,939 0.06% 31,367,491
2016-07-14 2016-07-12 7.558 4,427,838 -362,013 0.06% 33,465,727
2016-07-13 2016-07-11 7.407 4,789,851 -216,886 0.07% 35,479,110
2016-07-12 2016-07-08 7.064 5,006,737 -1,864,236 0.07% 35,368,688
2016-07-11 2016-07-07 7.243 6,870,973 +1,916,876 0.10% 49,763,293
2016-07-08 2016-07-06 7.311 4,954,097 -484,802 0.07% 36,220,018
2016-07-07 2016-07-05 7.448 5,438,899 +38,274 0.08% 40,510,516
2016-07-06 2016-07-04 7.558 5,400,625 -686,645 0.08% 40,818,080
2016-07-05 2016-06-30 7.448 6,087,270 -743,583 0.09% 45,339,773
2016-07-04 2016-06-29 7.105 6,830,853 +1,438,297 0.10% 48,535,739
2016-06-30 2016-06-28 7.023 5,392,556 -3,574 0.08% 37,872,291
2016-06-29 2016-06-27 6.913 5,396,130 +14,729 0.08% 37,305,244
2016-06-28 2016-06-24 7.092 5,381,401 -68,255 0.08% 38,163,030
2016-06-27 2016-06-23 7.105 5,449,656 +31,402 0.08% 38,721,823
2016-06-24 2016-06-22 6.817 5,418,254 +83 0.08% 36,937,942
2016-06-23 2016-06-21 6.721 5,418,171 +366,335 0.08% 36,417,132
2016-06-22 2016-06-20 6.749 5,051,836 -307,656 0.07% 34,093,477
2016-06-21 2016-06-17 6.653 5,359,492 +219,885 0.08% 35,655,154
2016-06-20 2016-06-16 6.790 5,139,607 -317,528 0.07% 34,897,319
2016-06-17 2016-06-15 6.954 5,457,135 -146,278 0.08% 37,951,558
2016-06-16 2016-06-14 6.666 5,603,413 +235,841 0.08% 37,354,751
2016-06-15 2016-06-13 6.708 5,367,572 +389,299 0.08% 36,003,414
2016-06-14 2016-06-10 6.941 4,978,273 +1,444,590 0.07% 34,553,033
2016-06-13 2016-06-08 7.064 3,533,683 -833,092 0.05% 24,962,712
2016-06-10 2016-06-07 7.105 4,366,775 +3,222 0.06% 31,027,553
2016-06-08 2016-06-06 6.941 4,363,553 +43,012 0.06% 30,286,405
2016-06-07 2016-06-03 6.954 4,320,541 -214,958 0.06% 30,047,133
2016-06-06 2016-06-02 6.982 4,535,499 +258,805 0.07% 31,666,481
2016-06-03 2016-06-01 6.666 4,276,694 +78,466 0.06% 28,510,274
2016-06-02 2016-05-31 6.708 4,198,228 -3,051 0.06% 28,159,947
2016-06-01 2016-05-30 6.694 4,201,279 -304,713 0.06% 28,122,783
2016-05-31 2016-05-27 6.666 4,505,992 +182,807 0.06% 30,038,873
2016-05-30 2016-05-26 7.037 4,323,185 +10,631 0.06% 30,421,326
2016-05-27 2016-05-25 6.913 4,312,554 +28,878 0.06% 29,814,122
2016-05-26 2016-05-24 6.749 4,283,676 +101,492 0.06% 28,909,373
2016-05-25 2016-05-23 6.913 4,182,184 +45,700 0.06% 28,912,831
2016-05-24 2016-05-20 6.776 4,136,484 -975,192 0.06% 28,029,493
2016-05-23 2016-05-19 6.694 5,111,676 -6,354 0.07% 34,216,855
2016-05-20 2016-05-18 7.116 5,118,030 -4,446,432 0.07% 36,418,297
2016-05-19 2016-05-17 7.387 9,564,462 +5,514,868 0.14% 70,649,088
2016-05-18 2016-05-16 7.258 4,049,594 -3,232,274 0.06% 29,393,109
2016-05-17 2016-05-13 7.187 7,281,868 +2,536,215 0.11% 52,334,683
2016-05-16 2016-05-12 7.358 4,745,653 -219,146 0.07% 34,919,011
2016-05-13 2016-05-11 7.315 4,964,799 +924,621 0.07% 36,319,118
2016-05-12 2016-05-10 7.287 4,040,178 +56,461 0.06% 29,439,990
2016-05-11 2016-05-09 7.458 3,983,717 -213,694 0.06% 29,710,258
2016-05-10 2016-05-06 7.515 4,197,411 -158,693 0.06% 31,543,390
2016-05-09 2016-05-05 8.014 4,356,104 -432,332 0.07% 34,910,077
2016-05-06 2016-05-04 8.242 4,788,436 +552,814 0.07% 39,467,333
2016-05-05 2016-05-03 8.085 4,235,622 -2,201,073 0.06% 34,246,525
2016-05-04 2016-04-29 8.299 6,436,695 -12,898 0.10% 53,419,789
2016-05-03 2016-04-28 8.413 6,449,593 +129,223 0.10% 54,262,597
2016-04-29 2016-04-27 8.043 6,320,370 +1,800,729 0.09% 50,832,078
2016-04-28 2016-04-26 7.971 4,519,641 +47,953 0.07% 36,027,324
2016-04-27 2016-04-25 8.071 4,471,688 -74,786 0.07% 36,091,438
2016-04-26 2016-04-22 8.085 4,546,474 +58,362 0.07% 36,759,875
2016-04-25 2016-04-21 8.071 4,488,112 +107,644 0.07% 36,223,997
2016-04-22 2016-04-20 7.957 4,380,468 -49,088 0.07% 34,855,472
2016-04-21 2016-04-19 8.000 4,429,556 -1,056,110 0.07% 35,435,561
2016-04-20 2016-04-18 8.028 5,485,666 +1,516,492 0.08% 44,040,680
2016-04-19 2016-04-15 8.214 3,969,174 -453,731 0.06% 32,601,597
2016-04-18 2016-04-14 8.057 4,422,905 -367,226 0.07% 35,634,635
2016-04-15 2016-04-13 8.114 4,790,131 +912,472 0.07% 38,866,543
2016-04-14 2016-04-12 7.700 3,877,659 -20,687 0.06% 29,859,301
2016-04-13 2016-04-11 7.358 3,898,346 +20,687 0.06% 28,684,438
2016-04-12 2016-04-08 7.387 3,877,659 -199,861 0.06% 28,642,811
2016-04-11 2016-04-07 7.543 4,077,520 +21,833 0.06% 30,758,704
2016-04-08 2016-04-06 7.914 4,055,687 +99,918 0.06% 32,097,682
2016-04-07 2016-04-05 8.057 3,955,769 -76,169 0.06% 31,870,995
2016-04-06 2016-04-01 8.100 4,031,938 +149,020 0.06% 32,657,162
2016-04-05 2016-03-31 7.829 3,882,918 -201,615 0.06% 30,398,127
2016-04-01 2016-03-30 7.672 4,084,533 -8,064 0.06% 31,335,811
2016-03-31 2016-03-29 7.216 4,092,597 +194,952 0.06% 29,530,157
2016-03-30 2016-03-24 7.372 3,897,645 -557,431 0.06% 28,734,860
2016-03-29 2016-03-23 7.330 4,455,076 -89,412 0.07% 32,653,857
2016-03-24 2016-03-22 7.401 4,544,488 +508,086 0.07% 33,633,230
2016-03-23 2016-03-21 7.387 4,036,402 -605,000 0.06% 29,815,385
2016-03-22 2016-03-18 7.372 4,641,402 +745,861 0.07% 34,218,107
2016-03-21 2016-03-17 7.372 3,895,541 -1,031,646 0.06% 28,719,348
2016-03-18 2016-03-16 7.401 4,927,187 +1,116,756 0.07% 36,465,541
2016-03-17 2016-03-15 7.287 3,810,431 -933,901 0.06% 27,765,868
2016-03-16 2016-03-14 7.059 4,744,332 +105,097 0.07% 33,488,564
2016-03-15 2016-03-11 7.059 4,639,235 +679,528 0.07% 32,746,722
2016-03-14 2016-03-10 6.859 3,959,707 -375,178 0.06% 27,159,663
2016-03-11 2016-03-09 6.916 4,334,885 -315,571 0.06% 29,980,272
2016-03-10 2016-03-08 7.087 4,650,456 +130,436 0.07% 32,958,557
2016-03-09 2016-03-07 7.130 4,520,020 -2,034,728 0.07% 32,227,500
2016-03-07 2016-03-03 7.144 6,554,748 +2,044,983 0.10% 46,828,471
2016-03-04 2016-03-02 7.201 4,509,765 -95,022 0.07% 32,475,926
2016-03-03 2016-03-01 7.016 4,604,787 +352,637 0.07% 32,306,574
2016-03-01 2016-02-26 6.331 4,252,150 +50,491 0.06% 26,922,030
2016-02-29 2016-02-25 6.317 4,201,659 -57,153 0.06% 26,542,436
2016-02-26 2016-02-24 6.503 4,258,812 -253,387 0.06% 27,692,972
2016-02-25 2016-02-23 6.731 4,512,199 +499,454 0.07% 30,370,119
2016-02-24 2016-02-22 6.545 4,012,745 -750,627 0.06% 26,264,583
2016-02-23 2016-02-19 6.631 4,763,372 +497,898 0.07% 31,585,206
2016-02-22 2016-02-18 6.545 4,265,474 -2,084,518 0.06% 27,918,767
2016-02-19 2016-02-17 6.303 6,349,992 -115 0.09% 40,023,190
2016-02-18 2016-02-16 6.060 6,350,107 +1,776,614 0.09% 38,484,534
2016-02-17 2016-02-15 6.075 4,573,493 +212,757 0.07% 27,782,663
2016-02-16 2016-02-12 5.946 4,360,736 +74,240 0.07% 25,930,573
2016-02-15 2016-02-11 6.160 4,286,496 -71,030 0.06% 26,405,988
2016-02-12 2016-02-05 6.232 4,357,526 -37,184 0.07% 27,154,242
2016-02-11 2016-02-04 6.103 4,394,710 -1,466,258 0.07% 26,821,944
2016-02-05 2016-02-03 6.189 5,860,968 +749,756 0.09% 36,272,320
2016-02-04 2016-02-02 6.146 5,111,212 +24,544 0.08% 31,413,579
2016-02-03 2016-02-01 6.232 5,086,668 -246,818 0.08% 31,697,943
2016-02-02 2016-01-29 6.217 5,333,486 -2,177,218 0.08% 33,159,953
2016-02-01 2016-01-28 6.089 7,510,704 +2,302,118 0.11% 45,732,483
2016-01-29 2016-01-27 5.989 5,208,586 +211,386 0.08% 31,195,028
2016-01-28 2016-01-26 5.918 4,997,200 +364,753 0.07% 29,572,707
2016-01-27 2016-01-25 6.274 4,632,447 -346,365 0.07% 29,065,607
2016-01-26 2016-01-22 6.331 4,978,812 +176,369 0.07% 31,522,812
2016-01-25 2016-01-21 6.260 4,802,443 +626,232 0.07% 30,063,739
2016-01-22 2016-01-20 6.560 4,176,211 -84,503 0.06% 27,394,067
2016-01-21 2016-01-19 6.830 4,260,714 -95,817 0.06% 29,102,758
2016-01-20 2016-01-18 6.759 4,356,531 +523,753 0.07% 29,446,617
2016-01-19 2016-01-15 6.845 3,832,778 +1,403 0.06% 26,234,401
2016-01-13 2016-01-11 7.287 3,831,375 -511,224 0.06% 27,918,483
2016-01-12 2016-01-08 7.686 4,342,599 -53,998 0.06% 33,377,573
2016-01-11 2016-01-07 7.486 4,396,597 +74,334 0.07% 32,914,876
2016-01-08 2016-01-06 7.743 4,322,263 -1,051,901 0.06% 33,467,808
2016-01-07 2016-01-05 8.000 5,374,164 +1,022,098 0.08% 42,992,236
2016-01-06 2016-01-04 8.100 4,352,066 +29,803 0.07% 35,250,077
2016-01-05 2015-12-31 8.342 4,322,263 -53,647 0.06% 36,056,479
2016-01-04 2015-12-29 8.470 4,375,910 +47,430 0.07% 37,065,604
2015-12-30 2015-12-28 8.413 4,328,480 -35,765 0.06% 36,416,960
2015-12-28 2015-12-22 8.157 4,364,245 -1,753,169 0.07% 35,597,657
2015-12-23 2015-12-21 8.171 6,117,414 -110,894 0.09% 49,984,891
2015-12-22 2015-12-18 8.014 6,228,308 -227,210 0.09% 49,914,032
2015-12-21 2015-12-17 8.185 6,455,518 +2,053,311 0.10% 52,839,566
2015-12-18 2015-12-16 8.185 4,402,207 +79,944 0.07% 36,032,850
2015-12-17 2015-12-15 8.028 4,322,263 -831,002 0.06% 34,700,509
2015-12-16 2015-12-14 8.128 5,153,265 +831,002 0.08% 41,886,453
2015-12-15 2015-12-11 8.285 4,322,263 -1,753 0.06% 35,809,939
2015-12-14 2015-12-10 8.285 4,324,016 -3,857 0.06% 35,824,462
2015-12-11 2015-12-09 8.328 4,327,873 +5,610 0.06% 36,041,563
2015-12-09 2015-12-07 8.470 4,322,263 +30,155 0.06% 36,611,194
2015-12-08 2015-12-04 8.428 4,292,108 -30,155 0.06% 36,172,155
2015-12-03 2015-12-01 8.670 4,322,263 -23,141 0.06% 37,474,084
2015-12-02 2015-11-30 8.684 4,345,404 +47,686 0.06% 37,736,682
2015-12-01 2015-11-27 8.684 4,297,718 +91,515 0.06% 37,322,563
2015-11-30 2015-11-26 8.798 4,206,203 -117,111 0.06% 37,007,662
2015-11-27 2015-11-25 8.599 4,323,314 -126,579 0.06% 37,174,946
2015-11-26 2015-11-24 8.599 4,449,893 -707,785 0.07% 38,263,363
2015-11-25 2015-11-23 8.584 5,157,678 +92,700 0.08% 44,275,857
2015-11-24 2015-11-20 8.756 5,064,978 +742,715 0.08% 44,346,790
2015-11-20 2015-11-18 8.285 4,322,263 +88,780 0.06% 35,809,939
2015-11-19 2015-11-17 8.071 4,233,483 -111,921 0.06% 34,168,861
2015-11-17 2015-11-13 8.542 4,345,404 -512,884 0.06% 37,117,032
2015-11-16 2015-11-12 8.827 4,858,288 +111,408 0.07% 42,883,494
2015-11-13 2015-11-11 8.870 4,746,880 -608,978 0.07% 42,103,180
2015-11-12 2015-11-10 8.927 5,355,858 +1,033,596 0.08% 47,810,099
2015-11-11 2015-11-09 9.084 4,322,262 -23,143 0.06% 39,261,490
2015-11-10 2015-11-06 9.084 4,345,405 -181,251 0.06% 39,471,711
2015-11-09 2015-11-05 9.169 4,526,656 -692,584 0.07% 41,505,411
2015-11-06 2015-11-04 9.469 5,219,240 +873,838 0.08% 49,418,733
2015-11-05 2015-11-03 9.141 4,345,402 +2,104 0.06% 39,719,543
2015-11-04 2015-11-02 8.955 4,343,298 +9,469 0.06% 38,895,157
2015-11-03 2015-10-30 9.069 4,333,829 +27,833 0.06% 39,304,760
2015-11-02 2015-10-29 8.955 4,305,996 -22,398 0.06% 38,561,110
2015-10-30 2015-10-28 9.126 4,328,394 -1,280,785 0.06% 39,502,358
2015-10-29 2015-10-27 9.297 5,609,179 -57,937 0.08% 52,151,061
2015-10-28 2015-10-26 9.397 5,667,116 +8 0.08% 53,255,415
2015-10-27 2015-10-23 9.326 5,667,108 -2,289 0.08% 52,851,278
2015-10-23 2015-10-20 8.898 5,669,397 +6,312 0.08% 50,447,275
2015-10-22 2015-10-19 8.912 5,663,085 +401,476 0.08% 50,471,865
2015-10-20 2015-10-16 8.870 5,261,609 +103,087 0.08% 46,668,647
2015-10-19 2015-10-15 8.813 5,158,522 -510,873 0.08% 45,460,061
2015-10-15 2015-10-13 9.012 5,669,395 +24,193 0.08% 51,094,017
2015-10-14 2015-10-12 8.884 5,645,202 +57,432 0.08% 50,151,484
2015-10-13 2015-10-09 8.727 5,587,770 +2,527 0.08% 48,764,772
2015-10-12 2015-10-08 8.641 5,585,243 -24,196 0.08% 48,264,849
2015-10-09 2015-10-07 9.198 5,609,439 -2,454 0.08% 51,593,549
2015-10-08 2015-10-06 9.112 5,611,893 +433,734 0.08% 51,135,970
2015-10-07 2015-10-05 9.098 5,178,159 -100,631 0.08% 47,109,915
2015-10-06 2015-10-02 8.670 5,278,790 +132,538 0.08% 45,767,187
2015-10-05 2015-09-30 8.485 5,146,252 +11,922 0.08% 43,664,076
2015-10-02 2015-09-29 8.485 5,134,330 -24,194 0.08% 43,562,922
2015-09-29 2015-09-24 8.770 5,158,524 +24,196 0.08% 45,239,399
2015-09-25 2015-09-23 8.470 5,134,328 -823,305 0.08% 43,489,690
2015-09-24 2015-09-22 8.656 5,957,633 +100,534 0.09% 51,567,811
2015-09-23 2015-09-21 8.741 5,857,099 -206,371 0.09% 51,198,743
2015-09-22 2015-09-18 8.570 6,063,470 -407,084 0.09% 51,965,123
2015-09-21 2015-09-17 8.756 6,470,554 +1,336,224 0.10% 56,653,415
2015-09-18 2015-09-16 8.827 5,134,330 -46,283 0.08% 45,320,082
2015-09-17 2015-09-15 9.012 5,180,613 -73,984 0.08% 46,688,991
2015-09-16 2015-09-14 9.283 5,254,597 +42,427 0.08% 48,779,423
2015-09-15 2015-09-11 9.269 5,212,170 -83,353 0.08% 48,311,240
2015-09-14 2015-09-10 9.426 5,295,523 +136,539 0.08% 49,914,483
2015-09-11 2015-09-09 9.269 5,158,984 +460 0.08% 47,818,263
2015-09-10 2015-09-08 9.012 5,158,524 +24,194 0.08% 46,489,919
2015-09-08 2015-09-04 9.012 5,134,330 -24,194 0.08% 46,271,877
2015-09-07 2015-09-02 8.984 5,158,524 -82,785 0.08% 46,342,799
2015-09-04 2015-09-01 9.212 5,241,309 -605,464 0.08% 48,282,365
2015-09-02 2015-08-31 9.212 5,846,773 -791,426 0.09% 53,859,834
2015-09-01 2015-08-28 9.625 6,638,199 +1,480,727 0.10% 63,895,503
2015-08-27 2015-08-25 9.397 5,157,472 -1,341,525 0.08% 48,466,153
2015-08-26 2015-08-24 9.112 6,498,997 +1,364,667 0.10% 59,219,325
2015-08-25 2015-08-21 9.397 5,134,330 -92,217 0.08% 48,248,681
2015-08-24 2015-08-20 9.540 5,226,547 -293,481 0.08% 49,860,569
2015-08-21 2015-08-19 9.711 5,520,028 +187,239 0.08% 53,604,920
2015-08-20 2015-08-18 9.754 5,332,789 -9,467 0.08% 52,014,779
2015-08-19 2015-08-17 9.540 5,342,256 +184,784 0.08% 50,964,418
2015-08-18 2015-08-14 9.483 5,157,472 -1,257,800 0.08% 48,907,423
2015-08-17 2015-08-13 8.741 6,415,272 +905,511 0.10% 56,077,908
2015-08-14 2015-08-12 9.283 5,509,761 +352,289 0.08% 51,148,159
2015-08-13 2015-08-11 9.027 5,157,472 +23,142 0.08% 46,553,983
2015-08-12 2015-08-10 8.599 5,134,330 -23,142 0.08% 44,148,642
2015-08-11 2015-08-07 8.470 5,157,472 -532,706 0.08% 43,685,728
2015-08-10 2015-08-06 8.028 5,690,178 +555,848 0.09% 45,682,567
2015-08-07 2015-08-05 8.185 5,134,330 -23,142 0.08% 42,025,407
2015-08-06 2015-08-04 8.214 5,157,472 +14,307 0.08% 42,361,918
2015-08-05 2015-08-03 8.185 5,143,165 +7,013 0.08% 42,097,723
2015-08-04 2015-07-31 8.413 5,136,152 +8,834 0.08% 43,212,176
2015-08-03 2015-07-30 8.613 5,127,318 -23,142 0.08% 44,161,463
2015-07-31 2015-07-29 8.613 5,150,460 -1,051 0.08% 44,360,784
2015-07-30 2015-07-28 8.584 5,151,511 -1,111,136 0.08% 44,222,916
2015-07-28 2015-07-24 9.312 6,262,647 +1,139,758 0.09% 58,315,952
2015-07-24 2015-07-22 9.953 5,122,889 +2,584 0.08% 50,990,189
2015-07-22 2015-07-20 10.039 5,120,305 -1,567,285 0.08% 51,402,560
2015-07-21 2015-07-17 9.982 6,687,590 +1,544,143 0.10% 66,755,021
2015-07-20 2015-07-16 9.896 5,143,447 -1,683,042 0.08% 50,901,431
2015-07-15 2015-07-13 9.953 6,826,489 +1,211,145 0.10% 67,946,810
2015-07-14 2015-07-10 9.697 5,615,344 -583,511 0.08% 54,450,458
2015-07-13 2015-07-09 9.526 6,198,855 +1,055,408 0.09% 59,047,865
2015-07-08 2015-07-06 10.010 5,143,447 +23,142 0.08% 51,488,191
2015-07-06 2015-07-02 9.939 5,120,305 -978,190 0.08% 50,891,455
2015-07-03 2015-06-30 9.953 6,098,495 +373,347 0.09% 60,700,791
2015-07-02 2015-06-29 9.597 5,725,148 +583,104 0.09% 54,943,717
2015-06-30 2015-06-26 9.697 5,142,044 -38,921 0.08% 49,860,997
2015-06-29 2015-06-25 9.882 5,180,965 -27,419 0.08% 51,198,843
2015-06-26 2015-06-24 9.740 5,208,384 +92,189 0.08% 50,727,091
2015-06-25 2015-06-23 9.668 5,116,195 -59,861 0.08% 49,464,433
2015-06-24 2015-06-22 9.526 5,176,056 +44,254 0.08% 49,305,082
2015-06-23 2015-06-19 9.198 5,131,802 -54,773 0.08% 47,200,420
2015-06-22 2015-06-18 9.483 5,186,575 +62,215 0.08% 49,183,402
2015-06-19 2015-06-17 9.412 5,124,360 +1,398 0.08% 48,228,064
2015-06-18 2015-06-16 9.240 5,122,962 +2,657 0.08% 47,338,272
2015-06-17 2015-06-15 9.155 5,120,305 -24,194 0.08% 46,875,630
2015-06-16 2015-06-12 9.126 5,144,499 -96,424 0.08% 46,950,402
2015-06-15 2015-06-11 9.212 5,240,923 -233,116 0.08% 48,278,810
2015-06-12 2015-06-10 9.354 5,474,039 +339,063 0.08% 51,206,841
2015-06-10 2015-06-08 9.326 5,134,976 -62,118 0.08% 47,888,631
2015-06-09 2015-06-05 9.269 5,197,094 +75,737 0.08% 48,171,502
2015-06-08 2015-06-04 9.354 5,121,357 -3,506 0.08% 47,907,681
2015-06-05 2015-06-03 9.426 5,124,863 -273,495 0.08% 48,305,878
2015-06-04 2015-06-02 9.483 5,398,358 -48,738 0.08% 51,191,704
2015-06-03 2015-06-01 9.611 5,447,096 -325,443 0.08% 52,352,953
2015-06-02 2015-05-29 9.725 5,772,539 +331,102 0.09% 56,139,366
2015-06-01 2015-05-28 9.625 5,441,437 -2,876,245 0.08% 52,376,158
2015-05-29 2015-05-27 9.568 8,317,682 -114,008 0.12% 79,586,808
2015-05-28 2015-05-26 9.654 8,431,690 +2,088,024 0.13% 81,399,091
2015-05-27 2015-05-22 9.511 6,343,666 +787,874 0.09% 60,336,817
2015-05-26 2015-05-21 9.198 5,555,792 -9,545,888 0.08% 51,100,123
2015-05-22 2015-05-20 9.397 15,101,680 +985,262 0.23% 141,914,553
2015-05-21 2015-05-19 9.845 14,116,418 -70,828 0.21% 138,974,355
2015-05-20 2015-05-18 10.020 14,187,246 -7,802,392 0.21% 142,158,383
2015-05-19 2015-05-15 9.567 21,989,638 +12,654,785 0.34% 210,382,513
2015-05-18 2015-05-14 10.283 9,334,853 +347,158 0.14% 95,990,975
2015-05-15 2015-05-13 11.101 8,987,695 -36,034 0.14% 99,772,804
2015-05-14 2015-05-12 11.116 9,023,729 -1,969,340 0.14% 100,304,625
2015-05-13 2015-05-11 11.335 10,993,069 -2,656,890 0.17% 124,603,699
2015-05-12 2015-05-08 10.911 13,649,959 +8,786,074 0.21% 148,936,865
2015-05-11 2015-05-07 11.276 4,863,885 -257,759 0.07% 54,846,745
2015-05-08 2015-05-06 11.729 5,121,644 -36,696 0.08% 60,072,429
2015-05-07 2015-05-05 11.802 5,158,340 +71,918 0.08% 60,879,571
2015-05-06 2015-05-04 11.510 5,086,422 +166,056 0.08% 58,544,873
2015-05-05 2015-04-30 11.671 4,920,366 -35,207 0.08% 57,424,133
2015-05-04 2015-04-29 11.729 4,955,573 +35,207 0.08% 58,124,561
2015-04-30 2015-04-28 11.919 4,920,366 -808,804 0.08% 58,645,923
2015-04-29 2015-04-27 11.656 5,729,170 +719,461 0.09% 66,779,761
2015-04-28 2015-04-24 11.671 5,009,709 -1,166,590 0.08% 58,466,829
2015-04-27 2015-04-23 11.525 6,176,299 -464,516 0.09% 71,179,605
2015-04-24 2015-04-22 11.218 6,640,815 -544,084 0.10% 74,495,984
2015-04-23 2015-04-21 11.189 7,184,899 +641,641 0.11% 80,389,568
2015-04-22 2015-04-20 11.218 6,543,258 -2,491,262 0.10% 73,401,600
2015-04-21 2015-04-17 11.320 9,034,520 +2,608,745 0.14% 102,272,070
2015-04-20 2015-04-16 11.510 6,425,775 +1,363,139 0.10% 73,960,867
2015-04-17 2015-04-15 11.627 5,062,636 -51,347 0.08% 58,862,680
2015-04-16 2015-04-14 11.671 5,113,983 -11,198,497 0.08% 59,683,780
2015-04-15 2015-04-13 12.343 16,312,480 +6,383,741 0.25% 201,338,561
2015-04-14 2015-04-10 11.831 9,928,739 +2,595,412 0.15% 117,470,650
2015-04-13 2015-04-09 12.124 7,333,327 +1,024,028 0.11% 88,905,658
2015-04-10 2015-04-08 13.102 6,309,299 +724,819 0.10% 82,665,408
2015-04-09 2015-04-02 10.663 5,584,480 +166,705 0.09% 59,546,448
2015-04-08 2015-04-01 10.341 5,417,775 +4,482 0.08% 56,027,918
2015-04-02 2015-03-31 9.859 5,413,293 -49,658 0.08% 53,372,257
2015-04-01 2015-03-30 9.582 5,462,951 -579,531 0.08% 52,345,747
2015-03-31 2015-03-27 9.859 6,042,482 -384,391 0.09% 59,575,733
2015-03-30 2015-03-26 9.377 6,426,873 +1,017,036 0.10% 60,267,754
2015-03-27 2015-03-25 9.202 5,409,837 -2,268,676 0.08% 49,782,304
2015-03-26 2015-03-24 9.217 7,678,513 +1,347,415 0.12% 70,771,230
2015-03-25 2015-03-23 9.158 6,331,098 +17,310 0.10% 57,982,487
2015-03-24 2015-03-20 8.925 6,313,788 +641,709 0.10% 56,348,384
2015-03-23 2015-03-19 9.042 5,672,079 -436,445 0.09% 51,284,152
2015-03-20 2015-03-18 9.173 6,108,524 +9,927 0.09% 56,033,298
2015-03-17 2015-03-13 8.998 6,098,597 -93,614 0.09% 54,873,278
2015-03-16 2015-03-12 9.100 6,192,211 -257,596 0.09% 56,348,720
2015-03-13 2015-03-11 9.275 6,449,807 -3,334 0.10% 59,823,347
2015-03-12 2015-03-10 9.290 6,453,141 -1,460,606 0.10% 59,948,529
2015-03-11 2015-03-09 9.392 7,913,747 +1,140,013 0.12% 74,326,451
2015-03-10 2015-03-06 9.407 6,773,734 -91,033 0.10% 63,718,312
2015-03-09 2015-03-05 9.524 6,864,767 -1,188,421 0.11% 65,376,800
2015-03-06 2015-03-04 9.465 8,053,188 -596,989 0.12% 76,224,240
2015-03-05 2015-03-03 9.465 8,650,177 +1,366,160 0.13% 81,874,801
2015-03-04 2015-03-02 10.166 7,284,017 -1,658,456 0.11% 74,050,918
2015-03-03 2015-02-27 10.166 8,942,473 +80,588 0.14% 90,911,147
2015-03-02 2015-02-26 10.385 8,861,885 -2,025,106 0.14% 92,033,507
2015-02-27 2015-02-25 10.415 10,886,991 +1,258,448 0.17% 113,382,924
2015-02-26 2015-02-24 10.327 9,628,543 -2,458,259 0.15% 99,432,932
2015-02-25 2015-02-23 10.794 12,086,802 +2,901,209 0.19% 130,468,631
2015-02-24 2015-02-18 10.473 9,185,593 -574,528 0.14% 96,200,341
2015-02-23 2015-02-16 10.517 9,760,121 +851,500 0.15% 102,645,037
2015-02-17 2015-02-13 10.517 8,908,621 -2,049,027 0.14% 93,690,000
2015-02-16 2015-02-12 10.210 10,957,648 +4,308,274 0.17% 111,878,022
2015-02-13 2015-02-11 10.225 6,649,374 -16,084 0.10% 67,987,498
2015-02-12 2015-02-10 10.225 6,665,458 -1,520,790 0.10% 68,151,951
2015-02-11 2015-02-09 10.210 8,186,248 +1,827,371 0.13% 83,581,918
2015-02-10 2015-02-06 10.298 6,358,877 -49,506 0.10% 65,481,678
2015-02-09 2015-02-05 10.341 6,408,383 -1,455,147 0.10% 66,272,290
2015-02-06 2015-02-04 10.268 7,863,530 +1,568,324 0.12% 80,746,393
2015-02-05 2015-02-03 10.225 6,295,206 +14,327 0.10% 64,366,256
2015-02-04 2015-02-02 9.859 6,280,879 -227,897 0.10% 61,926,204
2015-02-03 2015-01-30 10.239 6,508,776 +850,372 0.10% 66,645,005
2015-02-02 2015-01-29 10.371 5,658,404 +4,442 0.09% 58,681,683
2015-01-30 2015-01-28 10.473 5,653,962 -874,234 0.09% 59,213,714
2015-01-29 2015-01-27 10.473 6,528,196 -97,901 0.10% 68,369,531
2015-01-28 2015-01-26 10.502 6,626,097 -193,421 0.10% 69,588,414
2015-01-27 2015-01-23 10.517 6,819,518 +765,763 0.10% 71,719,365
2015-01-26 2015-01-22 10.356 6,053,755 +86,947 0.09% 62,693,330
2015-01-23 2015-01-21 10.561 5,966,808 +601,781 0.09% 63,013,067
2015-01-22 2015-01-20 10.561 5,365,027 +200,594 0.08% 56,657,899
2015-01-21 2015-01-19 10.940 5,164,433 +69,831 0.08% 56,500,817
2015-01-20 2015-01-16 10.984 5,094,602 -983,114 0.08% 55,960,085
2015-01-19 2015-01-15 11.043 6,077,716 +350,525 0.09% 67,113,897
2015-01-16 2015-01-14 11.247 5,727,191 -373,190 0.09% 64,414,353
2015-01-15 2015-01-13 11.393 6,100,381 -55,382 0.09% 69,502,723
2015-01-14 2015-01-12 11.554 6,155,763 +1,004,603 0.09% 71,122,765
2015-01-13 2015-01-09 11.422 5,151,160 +235,346 0.08% 58,838,562
2015-01-12 2015-01-08 11.335 4,915,814 +35,499 0.08% 55,719,527
2015-01-09 2015-01-07 11.291 4,880,315 -24,550 0.07% 55,103,300
2015-01-08 2015-01-06 11.525 4,904,865 -761,396 0.08% 56,526,790
2015-01-07 2015-01-05 11.247 5,666,261 +103,828 0.09% 63,729,067
2015-01-06 2015-01-02 11.335 5,562,433 +701,811 0.09% 63,048,792
2015-01-05 2014-12-31 11.262 4,860,622 -245,274 0.07% 54,738,953
2015-01-02 2014-12-29 11.145 5,105,896 +111,478 0.08% 56,904,520
2014-12-30 2014-12-24 11.408 4,994,418 -3,093,793 0.08% 56,975,242
2014-12-29 2014-12-22 11.612 8,088,211 -203,948 0.12% 93,922,547
2014-12-23 2014-12-19 11.495 8,292,159 +2,811,645 0.13% 95,321,883
2014-12-22 2014-12-18 11.247 5,480,514 +479,870 0.08% 61,639,950
2014-12-19 2014-12-17 11.452 5,000,644 -1,206,301 0.08% 57,265,395
2014-12-18 2014-12-16 11.510 6,206,945 +1,126,200 0.10% 71,442,127
2014-12-17 2014-12-15 11.788 5,080,745 -375,295 0.08% 59,889,570
2014-12-16 2014-12-12 11.963 5,456,040 +79,312 0.08% 65,269,714
2014-12-15 2014-12-11 12.065 5,376,728 -349,371 0.08% 64,870,668
2014-12-12 2014-12-10 12.270 5,726,099 +58,398 0.09% 70,256,805
2014-12-11 2014-12-09 12.197 5,667,701 +267,454 0.09% 69,126,356
2014-12-10 2014-12-08 12.489 5,400,247 +588,431 0.08% 67,441,931
2014-12-09 2014-12-05 12.532 4,811,816 -266,767 0.07% 60,304,061
2014-12-08 2014-12-04 12.795 5,078,583 +157,121 0.08% 64,982,575
2014-12-05 2014-12-03 12.722 4,921,462 +159,174 0.08% 62,612,717
2014-12-04 2014-12-02 12.912 4,762,288 -165,947 0.07% 61,491,938
2014-12-03 2014-12-01 12.430 4,928,235 -191,351 0.08% 61,259,187
2014-12-02 2014-11-28 12.868 5,119,586 -41,420 0.08% 65,881,126
2014-12-01 2014-11-27 13.263 5,161,006 -341,696 0.08% 68,449,530
2014-11-28 2014-11-26 13.117 5,502,702 +96,189 0.08% 72,177,625
2014-11-27 2014-11-25 13.000 5,406,513 +599,457 0.08% 70,284,170
2014-11-26 2014-11-24 12.737 4,807,056 -778,413 0.07% 61,227,415
2014-11-25 2014-11-21 12.401 5,585,469 -29,269 0.09% 69,265,599
2014-11-24 2014-11-20 12.459 5,614,738 -1,955,063 0.09% 69,956,615
2014-11-21 2014-11-19 12.284 7,569,801 +1,967,358 0.12% 92,988,816
2014-11-20 2014-11-18 12.576 5,602,443 -168,853 0.09% 70,458,089
2014-11-19 2014-11-17 12.649 5,771,296 -333,463 0.09% 73,003,133
2014-11-18 2014-11-14 12.343 6,104,759 -199,836 0.09% 75,348,653
2014-11-17 2014-11-13 12.124 6,304,595 +496,008 0.10% 76,433,816
2014-11-14 2014-11-12 12.036 5,808,587 +118,097 0.09% 69,911,395
2014-11-13 2014-11-11 12.080 5,690,490 -73,597 0.09% 68,739,352
2014-11-12 2014-11-10 11.977 5,764,087 -408,376 0.09% 69,039,023
2014-11-11 2014-11-07 12.182 6,172,463 +684,620 0.09% 75,192,549
2014-11-10 2014-11-06 12.240 5,487,843 -200,053 0.08% 67,173,187
2014-11-07 2014-11-05 11.919 5,687,896 -97,900 0.09% 67,794,126
2014-11-06 2014-11-04 11.890 5,785,796 -1,575,561 0.09% 68,791,975
2014-11-05 2014-11-03 11.992 7,361,357 +947,598 0.11% 88,277,758
2014-11-04 2014-10-31 12.124 6,413,759 -875,672 0.10% 77,757,267
2014-11-03 2014-10-30 12.372 7,289,431 +1,335,070 0.11% 90,183,544
2014-10-31 2014-10-29 12.357 5,954,361 -1,365,404 0.09% 73,579,322
2014-10-30 2014-10-28 12.270 7,319,765 +964,415 0.11% 89,810,411
2014-10-29 2014-10-27 12.401 6,355,350 -54,769 0.10% 78,812,921
2014-10-28 2014-10-24 12.649 6,410,119 +88,000 0.10% 81,083,828
2014-10-27 2014-10-23 12.708 6,322,119 +655,276 0.10% 80,340,065
2014-10-24 2014-10-22 12.737 5,666,843 +17,633 0.09% 72,178,512
2014-10-23 2014-10-21 12.722 5,649,210 +56,556 0.09% 71,871,405
2014-10-22 2014-10-20 12.708 5,592,654 +156,778 0.09% 71,070,188
2014-10-21 2014-10-17 13.102 5,435,876 -19,169 0.08% 71,221,685
2014-10-20 2014-10-16 13.219 5,455,045 -22,593 0.08% 72,110,279
2014-10-17 2014-10-15 13.263 5,477,638 -25,938 0.08% 72,648,966
2014-10-16 2014-10-14 13.336 5,503,576 +15,638 0.08% 73,394,921
2014-10-15 2014-10-13 13.248 5,487,938 +66,333 0.08% 72,705,412
2014-10-14 2014-10-10 13.015 5,421,605 -33,889 0.08% 70,559,556
2014-10-13 2014-10-09 12.985 5,455,494 -109,539 0.08% 70,841,232
2014-10-10 2014-10-08 12.898 5,565,033 +56,139 0.09% 71,775,910
2014-10-09 2014-10-07 12.956 5,508,894 +26,043 0.08% 71,373,714
2014-10-08 2014-10-06 12.825 5,482,851 -424,862 0.08% 70,315,524
2014-10-07 2014-10-03 12.722 5,907,713 +310,476 0.09% 75,160,179
2014-10-06 2014-09-30 12.825 5,597,237 -30,299 0.09% 71,782,482
2014-10-03 2014-09-29 12.693 5,627,536 +186,918 0.09% 71,431,261
2014-09-30 2014-09-26 12.708 5,440,618 -1,116,784 0.08% 69,138,149
2014-09-29 2014-09-25 12.941 6,557,402 +1,121,634 0.10% 84,862,494
2014-09-26 2014-09-24 13.044 5,435,768 +72,912 0.08% 70,902,677
2014-09-25 2014-09-23 13.029 5,362,856 -17 0.08% 69,873,299
2014-09-23 2014-09-19 13.000 5,362,873 +136,924 0.08% 69,716,854
2014-09-22 2014-09-18 13.336 5,225,949 -131,913 0.08% 69,692,526
2014-09-19 2014-09-17 13.380 5,357,862 -1,910,429 0.08% 71,686,480
2014-09-18 2014-09-16 13.336 7,268,291 +2,068,003 0.11% 96,928,913
2014-09-17 2014-09-15 13.307 5,200,288 -8,921 0.08% 69,198,397
2014-09-16 2014-09-12 13.365 5,209,209 -131,529 0.08% 69,621,461
2014-09-15 2014-09-11 13.380 5,340,738 +12,154 0.08% 71,457,366
2014-09-12 2014-09-10 13.584 5,328,584 -4,751,865 0.08% 72,384,408
2014-09-11 2014-09-08 13.599 10,080,449 +4,562,803 0.15% 137,081,806
2014-09-10 2014-09-05 13.570 5,517,646 +400,452 0.08% 74,872,064
2014-09-08 2014-09-04 13.570 5,117,194 -1,299,639 0.08% 69,438,104
2014-09-05 2014-09-03 13.686 6,416,833 +1,185,822 0.10% 87,823,469
2014-09-04 2014-09-02 13.599 5,231,011 +9,070 0.08% 71,135,367
2014-09-03 2014-09-01 13.467 5,221,941 -221,987 0.08% 70,325,551
2014-09-02 2014-08-29 13.511 5,443,928 +444,489 0.08% 73,553,673
2014-09-01 2014-08-28 13.292 4,999,439 -160,886 0.08% 66,452,745
2014-08-29 2014-08-27 13.263 5,160,325 +85,920 0.08% 68,440,498
2014-08-28 2014-08-26 13.234 5,074,405 -1,361,710 0.08% 67,152,716
2014-08-27 2014-08-25 13.190 6,436,115 -38,818 0.10% 84,891,030
2014-08-26 2014-08-22 13.219 6,474,933 -1,604,767 0.10% 85,592,186
2014-08-25 2014-08-21 13.146 8,079,700 -2,038,457 0.12% 106,215,526
2014-08-22 2014-08-20 13.394 10,118,157 +3,280,189 0.15% 135,525,497
2014-08-21 2014-08-19 13.540 6,837,968 +141,355 0.10% 92,588,502
2014-08-20 2014-08-18 13.511 6,696,613 -1,469,766 0.10% 90,478,875
2014-08-19 2014-08-15 13.672 8,166,379 -1,737,353 0.13% 111,649,206
2014-08-18 2014-08-14 13.789 9,903,732 +410,139 0.15% 136,559,253
2014-08-15 2014-08-13 14.168 9,493,593 +1,697,347 0.15% 134,509,390
2014-08-14 2014-08-12 13.832 7,796,246 -5,410,890 0.12% 107,841,463
2014-08-13 2014-08-11 13.832 13,207,136 +5,453,343 0.20% 182,687,523
2014-08-12 2014-08-08 13.862 7,753,793 -417,619 0.12% 107,480,747
2014-08-11 2014-08-07 14.066 8,171,412 +270,425 0.13% 114,940,651
2014-08-08 2014-08-06 14.052 7,900,987 +149,932 0.12% 111,021,395
2014-08-07 2014-08-05 14.066 7,751,055 -11,866 0.12% 109,027,829
2014-08-06 2014-08-04 13.847 7,762,921 -141,242 0.12% 107,493,886
2014-08-05 2014-08-01 13.803 7,904,163 -991,125 0.12% 109,103,317
2014-08-04 2014-07-31 14.125 8,895,288 -50,302 0.14% 125,642,551
2014-08-01 2014-07-30 14.461 8,945,590 +1,433,336 0.14% 129,358,343
2014-07-31 2014-07-29 13.818 7,512,254 -1,429,854 0.12% 103,803,419
2014-07-30 2014-07-28 13.511 8,942,108 +598,482 0.14% 120,818,073
2014-07-29 2014-07-25 13.394 8,343,626 +1,009,289 0.13% 111,756,920
2014-07-28 2014-07-24 13.350 7,334,337 -270,733 0.11% 97,916,823
2014-07-25 2014-07-23 13.248 7,605,070 +418,797 0.12% 100,753,644
2014-07-24 2014-07-22 13.175 7,186,273 +384,072 0.11% 94,680,493
2014-07-23 2014-07-21 12.956 6,802,201 -381,289 0.10% 88,129,913
2014-07-22 2014-07-18 12.985 7,183,490 -510,245 0.11% 93,279,780
2014-07-21 2014-07-17 12.708 7,693,735 -253,310 0.12% 97,770,252
2014-07-18 2014-07-16 12.664 7,947,045 +1,024,257 0.12% 100,641,020
2014-07-17 2014-07-15 12.635 6,922,788 -104,566 0.11% 87,467,638
2014-07-16 2014-07-14 12.576 7,027,354 -868,580 0.11% 88,378,218
2014-07-15 2014-07-11 12.591 7,895,934 +773,963 0.12% 99,417,087
2014-07-14 2014-07-10 12.664 7,121,971 -301,186 0.11% 90,192,320
2014-07-11 2014-07-09 12.664 7,423,157 +260,399 0.11% 94,006,526
2014-07-10 2014-07-08 12.854 7,162,758 -358,446 0.11% 92,068,954
2014-07-09 2014-07-07 12.708 7,521,204 +802,033 0.12% 95,577,767
2014-07-08 2014-07-04 13.117 6,719,171 -231,402 0.10% 88,133,758
2014-07-07 2014-07-03 13.190 6,950,573 -80,285 0.11% 91,676,625
2014-07-04 2014-07-02 13.131 7,030,858 +254,179 0.11% 92,324,779
2014-07-03 2014-06-30 12.956 6,776,679 -16,294 0.10% 87,799,247
2014-07-02 2014-06-27 13.000 6,792,973 -419,844 0.10% 88,308,021
2014-06-30 2014-06-26 12.985 7,212,817 +342,310 0.11% 93,660,600
2014-06-27 2014-06-25 13.307 6,870,507 +102,341 0.11% 91,423,411
2014-06-26 2014-06-24 12.839 6,768,166 -506,391 0.10% 86,898,071
2014-06-25 2014-06-23 12.868 7,274,557 +143,215 0.11% 93,612,258
2014-06-24 2014-06-20 13.058 7,131,342 +434,729 0.11% 93,123,447
2014-06-23 2014-06-19 13.131 6,696,613 +166,363 0.10% 87,935,685
2014-06-20 2014-06-18 13.307 6,530,250 +15,619 0.10% 86,895,732
2014-06-18 2014-06-16 13.380 6,514,631 -51,904 0.10% 87,163,679
2014-06-16 2014-06-12 13.467 6,566,535 -132,474 0.10% 88,433,628
2014-06-13 2014-06-11 13.584 6,699,009 -543,589 0.10% 91,000,498
2014-06-12 2014-06-10 13.482 7,242,598 +450,556 0.11% 97,644,175
2014-06-11 2014-06-09 13.467 6,792,042 -214,293 0.10% 91,470,603
2014-06-10 2014-06-06 13.438 7,006,335 -482,267 0.11% 94,151,878
2014-06-09 2014-06-05 13.453 7,488,602 +494,864 0.11% 100,742,016
2014-06-06 2014-06-04 13.438 6,993,738 -153,355 0.11% 93,982,598
2014-06-05 2014-06-03 13.292 7,147,093 -27,385 0.11% 94,999,449
2014-06-04 2014-05-30 13.307 7,174,478 -506,961 0.11% 95,468,246
2014-06-03 2014-05-29 13.482 7,681,439 +272,821 0.12% 103,560,597
2014-05-30 2014-05-28 13.906 7,408,618 +128,701 0.11% 103,020,680
2014-05-29 2014-05-27 13.701 7,279,917 +54,435 0.11% 99,742,334
2014-05-28 2014-05-26 13.818 7,225,482 -1,114,771 0.11% 99,840,838
2014-05-27 2014-05-23 14.168 8,340,253 -1,397,310 0.13% 118,168,363
2014-05-26 2014-05-22 14.110 9,737,563 -268,371 0.15% 137,397,132
2014-05-23 2014-05-21 14.706 10,005,934 +507,094 0.15% 147,150,587
2014-05-22 2014-05-20 14.827 9,498,840 -328,895 0.15% 140,835,778
2014-05-21 2014-05-19 15.007 9,827,735 -260,688 0.15% 147,485,555
2014-05-20 2014-05-16 14.782 10,088,423 +2,419,416 0.16% 149,122,203
2014-05-19 2014-05-15 14.932 7,669,007 +569,590 0.12% 114,512,762
2014-05-16 2014-05-14 15.578 7,099,417 +123,028 0.11% 110,598,172
2014-05-15 2014-05-13 15.609 6,976,389 -146,637 0.11% 108,891,392
2014-05-13 2014-05-09 15.278 7,123,026 -217,262 0.11% 108,823,765
2014-05-12 2014-05-08 14.962 7,340,288 -1,863,792 0.12% 109,825,121
2014-05-09 2014-05-07 15.022 9,204,080 +2,036,290 0.15% 138,264,721
2014-05-08 2014-05-05 15.248 7,167,790 +874,118 0.11% 109,292,091
2014-05-07 2014-05-02 15.278 6,293,672 -3,284,320 0.10% 96,153,107
2014-05-05 2014-04-30 15.188 9,577,992 +2,522,678 0.15% 145,465,952
2014-05-02 2014-04-29 14.887 7,055,314 +61,847 0.11% 105,030,891
2014-04-30 2014-04-28 14.902 6,993,467 +394,008 0.11% 104,215,350
2014-04-29 2014-04-25 14.721 6,599,459 -50,209 0.10% 97,153,072
2014-04-28 2014-04-24 15.022 6,649,668 -154,338 0.10% 99,892,058
2014-04-25 2014-04-23 14.962 6,804,006 +329,261 0.11% 101,801,289
2014-04-24 2014-04-22 14.932 6,474,745 -202,482 0.10% 96,680,175
2014-04-23 2014-04-17 14.676 6,677,227 -484,984 0.11% 97,996,704
2014-04-22 2014-04-16 14.872 7,162,211 -36,002 0.11% 106,514,544
2014-04-17 2014-04-15 14.977 7,198,213 +455,038 0.11% 107,807,640
2014-04-16 2014-04-14 14.932 6,743,175 +36,243 0.11% 100,688,342
2014-04-15 2014-04-11 14.812 6,706,932 -26,600 0.11% 99,340,340
2014-04-11 2014-04-09 14.721 6,733,532 -13,966 0.11% 99,126,810
2014-04-10 2014-04-08 14.676 6,747,498 +14,631 0.11% 99,028,019
2014-04-09 2014-04-07 14.360 6,732,867 +28,065 0.11% 96,687,185
2014-04-08 2014-04-04 14.195 6,704,802 +32,767 0.11% 95,175,126
2014-04-07 2014-04-03 14.451 6,672,035 -2,557,286 0.11% 96,415,579
2014-04-04 2014-04-02 14.601 9,229,321 +2,621,175 0.15% 134,757,979
2014-04-03 2014-04-01 14.586 6,608,146 -142,755 0.10% 96,386,647
2014-04-02 2014-03-31 14.661 6,750,901 -75,323 0.11% 98,976,448
2014-04-01 2014-03-28 14.646 6,826,224 -861,433 0.11% 99,978,128
2014-03-31 2014-03-27 13.970 7,687,657 +610,852 0.12% 107,392,814
2014-03-28 2014-03-26 13.548 7,076,805 +208,957 0.11% 95,879,890
2014-03-27 2014-03-25 13.684 6,867,848 +113,053 0.11% 93,978,298
2014-03-26 2014-03-24 13.789 6,754,795 -234,629 0.11% 93,142,313
2014-03-25 2014-03-21 14.150 6,989,424 +277,646 0.11% 98,900,052
2014-03-24 2014-03-20 13.864 6,711,778 -336,168 0.11% 93,053,779
2014-03-21 2014-03-19 13.684 7,047,946 -1,136,723 0.11% 96,442,724
2014-03-20 2014-03-18 14.285 8,184,669 +155,282 0.13% 116,920,384
2014-03-19 2014-03-17 14.315 8,029,387 -3,519,866 0.13% 114,943,614
2014-03-18 2014-03-14 14.451 11,549,253 +390,389 0.18% 166,894,795
2014-03-17 2014-03-13 14.616 11,158,864 -139,655 0.18% 163,099,173
2014-03-14 2014-03-12 14.360 11,298,519 +148,632 0.18% 162,252,128
2014-03-13 2014-03-11 14.300 11,149,887 +291,611 0.18% 159,447,051
2014-03-12 2014-03-10 14.225 10,858,276 -3,605,406 0.17% 154,460,530
2014-03-11 2014-03-07 14.721 14,463,682 +2,863,611 0.23% 212,925,201
2014-03-10 2014-03-06 15.248 11,600,071 +38,786 0.18% 176,874,046
2014-03-07 2014-03-05 14.962 11,561,285 -993,824 0.18% 172,979,524
2014-03-06 2014-03-04 14.661 12,555,109 -4,082,968 0.20% 184,073,221
2014-03-05 2014-03-03 14.210 16,638,077 -453,505 0.26% 236,428,838
2014-03-04 2014-02-28 13.263 17,091,582 +4,300,137 0.27% 226,681,646
2014-03-03 2014-02-27 13.443 12,791,445 +297,702 0.20% 171,958,099
2014-02-28 2014-02-26 14.060 12,493,743 +1,477,849 0.20% 175,658,709
2014-02-27 2014-02-25 14.000 11,015,894 +4,501,094 0.17% 154,217,954
2014-02-26 2014-02-24 14.345 6,514,800 +489,153 0.10% 93,457,675
2014-02-25 2014-02-21 14.436 6,025,647 -678,145 0.09% 86,984,211
2014-02-24 2014-02-20 14.481 6,703,792 -1,325,942 0.11% 97,076,101
2014-02-21 2014-02-19 14.842 8,029,734 -1,223,075 0.13% 119,174,632
2014-02-20 2014-02-18 14.947 9,252,809 -209,281 0.15% 138,301,054
2014-02-19 2014-02-17 14.842 9,462,090 -178,426 0.15% 140,433,182
2014-02-18 2014-02-14 14.842 9,640,516 +148,034 0.15% 143,081,321
2014-02-17 2014-02-13 14.782 9,492,482 -1,815,955 0.15% 140,313,290
2014-02-14 2014-02-12 14.797 11,308,437 +199,077 0.18% 167,325,908
2014-02-13 2014-02-11 14.977 11,109,360 -7,647 0.18% 166,384,891
2014-02-12 2014-02-10 14.902 11,117,007 +28,928 0.18% 165,663,580
2014-02-10 2014-02-06 14.947 11,088,079 -1,203,933 0.17% 165,732,700
2014-02-07 2014-02-05 15.022 12,292,012 -1,249,886 0.19% 184,651,982
2014-02-06 2014-02-04 15.007 13,541,898 +248,046 0.21% 203,224,278
2014-02-05 2014-01-30 15.278 13,293,852 -296,841 0.21% 203,100,062
2014-02-04 2014-01-28 15.488 13,590,693 -2,723,679 0.21% 210,496,237
2014-01-29 2014-01-27 15.789 16,314,372 +2,272,041 0.26% 257,587,728
2014-01-28 2014-01-24 16.180 14,042,331 -72,819 0.22% 227,204,530
2014-01-27 2014-01-23 16.511 14,115,150 +66,169 0.22% 233,052,275
2014-01-24 2014-01-22 16.451 14,048,981 -7,610 0.22% 231,114,746
2014-01-23 2014-01-21 16.541 14,056,591 -1,231,518 0.22% 232,508,162
2014-01-22 2014-01-20 16.210 15,288,109 -1,214,498 0.24% 247,820,963
2014-01-21 2014-01-17 16.511 16,502,607 -1,108,255 0.26% 272,471,076
2014-01-20 2014-01-16 16.872 17,610,862 -623,589 0.28% 297,124,853
2014-01-17 2014-01-15 16.962 18,234,451 +4,655 0.29% 309,291,013
2014-01-16 2014-01-14 16.962 18,229,796 +401,517 0.29% 309,212,055
2014-01-15 2014-01-13 16.932 17,828,279 -31,921 0.28% 301,865,389
2014-01-14 2014-01-10 16.872 17,860,200 -2,735,033 0.28% 301,331,604
2014-01-13 2014-01-09 16.751 20,595,233 -656,042 0.32% 344,998,661
2014-01-10 2014-01-08 16.872 21,251,275 -2,300,241 0.33% 358,544,741
2014-01-09 2014-01-07 16.751 23,551,516 +5,982,171 0.37% 394,520,493
2014-01-08 2014-01-06 16.631 17,569,345 +570,640 0.28% 292,197,305
2014-01-07 2014-01-03 16.751 16,998,705 -632,268 0.27% 284,751,838
2014-01-06 2014-01-02 16.842 17,630,973 -764,274 0.28% 296,933,920
2014-01-03 2013-12-31 16.451 18,395,247 +1,379,461 0.29% 302,613,609
2014-01-02 2013-12-27 16.601 17,015,786 +11,657 0.27% 282,479,280
2013-12-30 2013-12-24 16.421 17,004,129 -14,963 0.27% 279,217,438
2013-12-27 2013-12-20 16.511 17,019,092 +124,253 0.27% 280,998,651
2013-12-23 2013-12-19 16.451 16,894,839 +45,090 0.27% 277,930,935
2013-12-20 2013-12-18 16.390 16,849,749 -980,703 0.27% 276,175,687
2013-12-19 2013-12-17 16.721 17,830,452 +85,675 0.28% 298,148,514
2013-12-18 2013-12-16 16.781 17,744,777 +55,804 0.28% 297,783,239
2013-12-17 2013-12-13 16.721 17,688,973 -445,611 0.28% 295,782,799
2013-12-16 2013-12-12 16.571 18,134,584 +394,636 0.29% 300,507,075
2013-12-13 2013-12-11 16.481 17,739,948 -669,495 0.28% 292,367,036
2013-12-12 2013-12-10 16.571 18,409,443 +23,330 0.29% 305,061,746
2013-12-11 2013-12-09 16.691 18,386,113 -836,270 0.29% 306,886,944
2013-12-10 2013-12-06 16.541 19,222,383 -31,098 0.30% 317,954,825
2013-12-09 2013-12-05 16.571 19,253,481 +5,390 0.30% 319,048,248
2013-12-06 2013-12-04 17.112 19,248,091 -86,785 0.30% 329,378,642
2013-12-05 2013-12-03 17.323 19,334,876 +55,529 0.30% 334,934,110
2013-12-04 2013-12-02 17.353 19,279,347 +932,084 0.30% 334,552,006
2013-12-03 2013-11-29 17.323 18,347,263 +1,068 0.29% 317,825,892
2013-12-02 2013-11-28 17.293 18,346,195 -7,610 0.29% 317,255,642
2013-11-29 2013-11-27 17.263 18,353,805 -1,087,973 0.29% 316,835,262
2013-11-28 2013-11-26 17.533 19,441,778 +917,395 0.31% 340,878,837
2013-11-27 2013-11-25 17.323 18,524,383 +77,142 0.29% 320,894,105
2013-11-26 2013-11-22 17.684 18,447,241 +66,835 0.29% 326,215,244
2013-11-22 2013-11-20 17.563 18,380,406 -1,937,542 0.29% 322,822,244
2013-11-21 2013-11-19 17.413 20,317,948 -35,911 0.32% 353,796,810
2013-11-20 2013-11-18 17.744 20,353,859 -1,522,556 0.32% 361,155,537
2013-11-19 2013-11-15 17.563 21,876,415 +3,325,099 0.34% 384,224,014
2013-11-14 2013-11-12 18.556 18,551,316 -106,743 0.29% 344,235,291
2013-11-13 2013-11-11 18.646 18,658,059 -42,879 0.29% 347,899,381
2013-11-12 2013-11-08 18.796 18,700,938 +100,135 0.29% 351,510,994
2013-11-11 2013-11-07 18.917 18,600,803 -27,931 0.29% 351,866,437
2013-11-08 2013-11-06 18.827 18,628,734 -35,636 0.29% 350,714,062
2013-11-07 2013-11-05 18.706 18,664,370 +46,552 0.29% 349,139,692
2013-11-06 2013-11-04 19.458 18,617,818 -299,259 0.29% 362,266,826
2013-11-05 2013-11-01 19.007 18,917,077 -87,819 0.30% 359,556,061
2013-11-04 2013-10-31 19.097 19,004,896 -938,004 0.30% 362,939,910
2013-11-01 2013-10-30 19.578 19,942,900 +692,175 0.31% 390,449,440
2013-10-31 2013-10-29 18.977 19,250,725 +39,294 0.30% 365,318,742
2013-10-30 2013-10-28 18.556 19,211,431 -67,866 0.30% 356,484,280
2013-10-29 2013-10-25 18.375 19,279,297 -191,156 0.30% 354,264,723
2013-10-28 2013-10-24 18.285 19,470,453 -204,746 0.31% 356,020,610
2013-10-25 2013-10-23 17.834 19,675,199 -133,004 0.31% 350,888,659
2013-10-23 2013-10-21 17.774 19,808,203 +12,635 0.31% 352,069,224
2013-10-18 2013-10-16 17.804 19,795,568 -19,951 0.31% 352,439,989
2013-10-16 2013-10-11 17.533 19,815,519 -19,950 0.31% 347,431,756
2013-10-15 2013-10-10 17.413 19,835,469 +372,411 0.31% 345,395,394
2013-10-11 2013-10-09 17.473 19,463,058 -46,552 0.31% 340,081,270
2013-10-09 2013-10-07 17.654 19,509,610 -94,765 0.31% 344,415,108
2013-10-08 2013-10-04 17.563 19,604,375 -66,502 0.31% 344,319,289
2013-10-07 2013-10-03 17.473 19,670,877 -45,221 0.31% 343,712,526
2013-10-04 2013-10-02 17.022 19,716,098 -1,986 0.31% 335,608,463
2013-10-03 2013-09-30 16.721 19,718,084 -407,001 0.31% 329,712,193
2013-10-02 2013-09-27 16.781 20,125,085 +406,016 0.32% 337,728,279
2013-09-30 2013-09-26 16.661 19,719,069 -660 0.31% 328,542,589
2013-09-27 2013-09-25 16.661 19,719,729 +332 0.31% 328,553,586
2013-09-26 2013-09-24 16.691 19,719,397 +995 0.31% 329,141,101
2013-09-25 2013-09-23 16.661 19,718,402 -95,120 0.31% 328,531,477
2013-09-24 2013-09-19 16.481 19,813,522 -23,941 0.31% 326,541,020
2013-09-23 2013-09-18 16.511 19,837,463 +998 0.31% 327,532,182
2013-09-19 2013-09-17 16.631 19,836,465 -99,753 0.31% 329,901,975
2013-09-18 2013-09-16 16.451 19,936,218 -117,710 0.31% 327,963,570
2013-09-17 2013-09-13 16.270 20,053,928 +111,391 0.32% 326,281,328
2013-09-16 2013-09-12 16.150 19,942,537 -17,278 0.31% 322,069,943
2013-09-13 2013-09-11 16.180 19,959,815 +14,298 0.31% 322,949,259
2013-09-11 2013-09-09 16.210 19,945,517 -166,229 0.31% 323,317,765
2013-09-09 2013-09-05 16.060 20,111,746 +85,122 0.32% 322,988,111
2013-09-06 2013-09-04 15.909 20,026,624 -14,298 0.32% 318,609,646
2013-09-05 2013-09-03 16.090 20,040,922 -226,739 0.32% 322,453,418
2013-09-04 2013-09-02 16.000 20,267,661 -345,019 0.32% 324,272,984
2013-09-03 2013-08-30 15.879 20,612,680 +518,066 0.32% 327,313,477
2013-09-02 2013-08-29 16.240 20,094,614 -4,855 0.32% 326,338,965
2013-08-30 2013-08-28 15.879 20,099,469 +334,810 0.32% 319,164,082
2013-08-29 2013-08-27 16.000 19,764,659 -133,619 0.31% 316,225,190
2013-08-28 2013-08-26 16.060 19,898,278 +138,872 0.31% 319,559,885
2013-08-27 2013-08-23 15.879 19,759,406 +69,163 0.31% 313,764,144
2013-08-26 2013-08-22 15.909 19,690,243 -1,853 0.31% 313,258,059
2013-08-23 2013-08-21 16.120 19,692,096 -79,825 0.31% 317,433,121
2013-08-22 2013-08-20 16.060 19,771,921 +79,802 0.31% 317,530,632
2013-08-21 2013-08-19 16.090 19,692,119 -27,719 0.31% 316,841,265
2013-08-20 2013-08-16 16.210 19,719,838 +36,576 0.31% 319,659,498
2013-08-19 2013-08-15 16.270 19,683,262 -237,412 0.31% 320,250,519
2013-08-16 2013-08-13 16.421 19,920,674 -167,252 0.31% 327,108,761
2013-08-15 2013-08-12 16.360 20,087,926 +168,583 0.32% 328,646,873
2013-08-08 2013-08-06 16.481 19,919,343 -269,666 0.31% 328,285,025
2013-08-07 2013-08-05 16.571 20,189,009 +269,666 0.32% 334,550,825
2013-08-05 2013-08-01 16.451 19,919,343 -14,963 0.31% 327,685,965
2013-08-01 2013-07-30 16.300 19,934,306 +7,315 0.31% 324,934,565
2013-07-31 2013-07-29 16.421 19,926,991 -45,554 0.31% 327,212,489
2013-07-30 2013-07-26 16.511 19,972,545 -149,103 0.31% 329,762,493
2013-07-29 2013-07-25 16.541 20,121,648 +274,792 0.32% 332,829,445
2013-07-26 2013-07-24 16.661 19,846,856 +7,315 0.31% 330,671,669
2013-07-25 2013-07-23 16.721 19,839,541 -68,165 0.31% 331,743,113
2013-07-24 2013-07-22 16.661 19,907,706 +23,609 0.31% 331,685,501
2013-07-23 2013-07-19 16.661 19,884,097 +21,613 0.31% 331,292,148
2013-07-22 2013-07-18 16.691 19,862,484 +9,642 0.31% 331,529,400
2013-07-19 2013-07-17 16.691 19,852,842 -94,100 0.31% 331,368,463
2013-07-18 2013-07-16 16.481 19,946,942 +60,517 0.31% 328,739,877
2013-07-17 2013-07-15 16.330 19,886,425 -9,975 0.31% 324,752,162
2013-07-16 2013-07-12 16.240 19,896,400 +18,288 0.31% 323,119,946
2013-07-12 2013-07-10 15.909 19,878,112 -287,289 0.31% 316,246,924
2013-07-11 2013-07-09 16.210 20,165,401 +272,326 0.32% 326,882,095
2013-07-10 2013-07-08 16.210 19,893,075 -36,244 0.31% 322,467,677
2013-07-09 2013-07-05 16.541 19,929,319 +14,963 0.31% 329,648,158
2013-07-08 2013-07-04 16.390 19,914,356 -23,941 0.31% 326,406,105
2013-07-05 2013-07-03 16.300 19,938,297 +8,978 0.31% 324,999,619
2013-07-04 2013-07-02 16.751 19,929,319 -100,085 0.31% 333,843,680
2013-07-03 2013-06-28 16.872 20,029,404 +115,048 0.32% 337,929,723
2013-06-28 2013-06-26 16.390 19,914,356 -476,819 0.31% 326,406,105
2013-06-27 2013-06-25 15.789 20,391,175 +70,415 0.32% 321,956,398
2013-06-26 2013-06-24 15.819 20,320,760 +344,557 0.32% 321,455,748
2013-06-24 2013-06-20 16.060 19,976,203 +14,963 0.31% 320,811,335
2013-06-21 2013-06-19 16.451 19,961,240 -2,327 0.31% 328,375,198
2013-06-20 2013-06-18 16.571 19,963,567 +2,327 0.31% 330,815,039
2013-06-17 2013-06-13 16.030 19,961,240 -152,954 0.31% 319,970,714
2013-06-14 2013-06-11 15.879 20,114,194 +152,954 0.32% 319,397,904
2013-06-10 2013-06-06 16.571 19,961,240 -136,661 0.31% 330,776,479
2013-06-07 2013-06-05 16.601 20,097,901 +87,782 0.32% 333,645,510
2013-06-05 2013-06-03 16.541 20,010,119 -56,194 0.32% 330,984,659
2013-06-04 2013-05-31 16.571 20,066,313 +105,073 0.32% 332,517,637
2013-05-28 2013-05-24 15.789 19,961,240 -1,330 0.31% 315,168,151
2013-05-27 2013-05-23 15.639 19,962,570 -191,525 0.31% 312,187,349
2013-05-24 2013-05-22 15.669 20,154,095 -695,611 0.32% 315,788,659
2013-05-23 2013-05-21 15.881 20,849,706 -445,563 0.33% 331,121,015
2013-05-22 2013-05-20 15.547 21,295,269 -177,262 0.34% 331,070,387
2013-05-21 2013-05-16 15.395 21,472,531 -367,145 0.34% 330,559,818
2013-05-20 2013-05-15 15.760 21,839,676 -754,371 0.35% 344,185,252
2013-05-16 2013-05-14 15.516 22,594,047 +250,783 0.36% 350,574,651
2013-05-15 2013-05-13 15.729 22,343,264 -480,542 0.36% 351,441,842
2013-05-14 2013-05-10 15.881 22,823,806 -438,798 0.36% 362,472,344
2013-05-13 2013-05-09 15.881 23,262,604 +41,086 0.37% 369,441,039
2013-05-06 2013-05-02 16.399 23,221,518 -498,948 0.37% 380,798,893
2013-05-03 2013-04-30 16.490 23,720,466 -96,635 0.38% 391,145,924
2013-04-29 2013-04-25 16.307 23,817,101 +23,008 0.38% 388,391,748
2013-04-26 2013-04-24 16.094 23,794,093 -17,091 0.38% 382,949,170
2013-04-25 2013-04-23 15.760 23,811,184 -255,062 0.38% 375,255,492
2013-04-24 2013-04-22 15.881 24,066,246 -74,941 0.38% 382,203,941
2013-04-23 2013-04-19 15.942 24,141,187 -316,855 0.38% 384,863,046
2013-04-22 2013-04-18 16.125 24,458,042 -44,848 0.39% 394,379,073
2013-04-19 2013-04-17 16.186 24,502,890 +10,007 0.39% 396,593,186
2013-04-18 2013-04-16 16.003 24,492,883 +63,108 0.39% 391,960,189
2013-04-16 2013-04-12 16.368 24,429,775 +22,351 0.39% 399,869,287
2013-04-15 2013-04-11 16.246 24,407,424 -5,259 0.39% 396,533,158
2013-04-12 2013-04-10 16.246 24,412,683 -44,394 0.39% 396,618,598
2013-04-11 2013-04-09 16.246 24,457,077 +50,968 0.39% 397,339,841
2013-04-10 2013-04-08 15.760 24,406,109 +37,614 0.39% 384,631,291
2013-04-09 2013-04-05 15.760 24,368,495 -3,616 0.39% 384,038,508
2013-04-05 2013-04-02 16.155 24,372,111 +13,805 0.39% 393,734,957
2013-04-03 2013-03-28 16.429 24,358,306 -123,258 0.39% 400,181,629
2013-03-28 2013-03-26 16.155 24,481,564 -851,209 0.39% 395,503,186
2013-03-27 2013-03-25 16.155 25,332,773 +175,191 0.40% 409,254,590
2013-03-26 2013-03-22 16.003 25,157,582 -5,281,028 0.40% 402,597,382
2013-03-25 2013-03-21 16.094 30,438,610 -345,249 0.49% 489,887,992
2013-03-22 2013-03-20 16.338 30,783,859 +3,388,477 0.49% 502,937,076
2013-03-21 2013-03-19 16.307 27,395,382 +2,926,309 0.44% 446,743,720
2013-03-20 2013-03-18 16.642 24,469,073 +59,163 0.39% 407,212,545
2013-03-19 2013-03-15 17.159 24,409,910 +11,504 0.39% 418,852,959
2013-03-18 2013-03-14 17.098 24,398,406 -230,081 0.39% 417,170,966
2013-03-15 2013-03-13 17.403 24,628,487 -102,879 0.39% 428,597,928
2013-03-14 2013-03-12 17.220 24,731,366 -986 0.39% 425,873,720
2013-03-13 2013-03-11 17.098 24,732,352 +38,127 0.39% 422,880,871
2013-03-12 2013-03-08 17.159 24,694,225 -33,197 0.39% 423,731,559
2013-03-11 2013-03-07 16.703 24,727,422 +24,651 0.39% 413,016,584
2013-03-08 2013-03-06 16.824 24,702,771 +72,312 0.39% 415,611,073
2013-03-07 2013-03-05 16.581 24,630,459 +43,387 0.39% 408,399,605
2013-03-06 2013-03-04 16.186 24,587,072 +85,458 0.39% 397,955,720
2013-03-05 2013-03-01 16.612 24,501,614 -25,637 0.39% 407,008,653
2013-03-04 2013-02-28 16.429 24,527,251 +332,303 0.39% 402,957,219
2013-03-01 2013-02-27 16.520 24,194,948 +157,770 0.39% 399,706,148
2013-02-28 2013-02-26 16.612 24,037,178 -154,154 0.38% 399,293,672
2013-02-27 2013-02-25 16.551 24,191,332 +65,737 0.39% 400,382,408
2013-02-26 2013-02-22 16.703 24,125,595 -232,053 0.38% 402,964,403
2013-02-25 2013-02-21 16.977 24,357,648 +232,053 0.39% 413,509,846
2013-02-22 2013-02-20 17.068 24,125,595 -254,404 0.38% 411,772,368
2013-02-21 2013-02-19 17.311 24,379,999 -125,559 0.39% 422,048,398
2013-02-19 2013-02-15 17.190 24,505,558 -10,847 0.39% 421,239,753
2013-02-14 2013-02-07 17.220 24,516,405 +24,981 0.39% 422,172,095
2013-02-08 2013-02-06 17.281 24,491,424 -131,475 0.39% 423,232,177
2013-02-07 2013-02-05 17.250 24,622,899 +243,229 0.39% 424,755,047
2013-02-06 2013-02-04 17.646 24,379,670 +75,269 0.39% 430,201,700
2013-02-04 2013-01-31 17.159 24,304,401 +111,754 0.39% 417,042,516
2013-02-01 2013-01-30 17.585 24,192,647 -11,529 0.39% 425,429,433
2013-01-31 2013-01-29 17.372 24,204,176 -36,459 0.39% 420,477,456
2013-01-30 2013-01-28 17.129 24,240,635 +112,740 0.39% 415,210,849
2013-01-29 2013-01-25 16.946 24,127,895 +125,101 0.38% 408,875,356
2013-01-28 2013-01-24 17.250 24,002,794 +258,396 0.38% 414,057,983
2013-01-25 2013-01-23 17.707 23,744,398 +16,723 0.38% 420,436,540
2013-01-24 2013-01-22 17.494 23,727,675 +761,560 0.38% 415,087,195
2013-01-23 2013-01-21 17.798 22,966,115 -46,871 0.37% 408,751,827
2013-01-22 2013-01-18 17.524 23,012,986 +767,200 0.37% 403,284,715
2013-01-21 2013-01-17 17.159 22,245,786 +99,067 0.35% 381,718,462
2013-01-18 2013-01-16 17.098 22,146,719 -43,519 0.35% 378,670,974
2013-01-17 2013-01-15 17.068 22,190,238 +479,556 0.35% 378,739,959
2013-01-16 2013-01-14 17.768 21,710,682 -115,041 0.35% 385,747,055
2013-01-15 2013-01-11 17.615 21,825,723 +857,876 0.35% 384,470,930
2013-01-14 2013-01-10 17.615 20,967,847 -669,538 0.33% 369,359,019
2013-01-10 2013-01-08 17.585 21,637,385 +1,135,288 0.35% 380,494,967
2013-01-09 2013-01-07 17.615 20,502,097 -73,297 0.33% 361,154,602
2013-01-08 2013-01-04 17.311 20,575,394 +90,718 0.33% 356,185,907
2013-01-07 2013-01-03 17.768 20,484,676 -1,342,176 0.33% 363,963,852
2013-01-04 2013-01-02 18.163 21,826,852 +1,420,590 0.35% 396,443,901
2013-01-03 2012-12-31 18.102 20,406,262 +1,272,513 0.33% 369,399,863
2013-01-02 2012-12-27 18.102 19,133,749 -114,384 0.31% 346,364,477
2012-12-28 2012-12-24 18.163 19,248,133 +9,204 0.31% 349,606,298
2012-12-27 2012-12-20 18.224 19,238,929 -264,265 0.31% 350,609,775
2012-12-21 2012-12-19 18.072 19,503,194 -262,951 0.31% 352,458,908
2012-12-19 2012-12-17 17.920 19,766,145 -657,376 0.32% 354,204,095
2012-12-13 2012-12-11 18.650 20,423,521 -137,062 0.33% 380,896,864
2012-12-12 2012-12-10 18.680 20,560,583 +137,062 0.33% 384,078,593
2012-12-11 2012-12-07 18.589 20,423,521 -72,937 0.33% 379,654,133
2012-12-10 2012-12-06 18.589 20,496,458 -1,241,485 0.33% 381,009,964
2012-12-07 2012-12-05 18.224 21,737,943 +205,758 0.35% 396,151,746
2012-12-06 2012-12-04 18.011 21,532,185 -723,113 0.34% 387,816,350
2012-12-05 2012-12-03 18.041 22,255,298 +824,678 0.35% 401,517,439
2012-12-04 2012-11-30 18.194 21,430,620 -1,276,295 0.34% 389,899,093
2012-12-03 2012-11-29 18.011 22,706,915 +670,194 0.36% 408,974,422
2012-11-30 2012-11-28 17.555 22,036,721 -480,541 0.35% 386,846,874
2012-11-29 2012-11-27 17.372 22,517,262 -2,097,686 0.36% 391,172,211
2012-11-28 2012-11-26 17.250 24,614,948 -675,783 0.39% 424,617,889
2012-11-27 2012-11-23 17.220 25,290,731 -397,287 0.40% 435,505,977
2012-11-26 2012-11-22 17.129 25,688,018 -1,164,213 0.41% 440,002,655
2012-11-23 2012-11-21 17.129 26,852,231 -65,737 0.43% 459,944,124
2012-11-22 2012-11-20 17.129 26,917,968 -1,461,347 0.43% 461,070,114
2012-11-21 2012-11-19 17.037 28,379,315 +110,439 0.45% 483,510,869
2012-11-20 2012-11-16 17.129 28,268,876 +312,254 0.45% 484,209,428
2012-11-19 2012-11-15 17.098 27,956,622 -86,116 0.45% 478,010,367
2012-11-16 2012-11-14 17.159 28,042,738 -100,579 0.45% 481,189,148
2012-11-15 2012-11-13 17.037 28,143,317 -17,749 0.45% 479,490,068
2012-11-14 2012-11-12 16.946 28,161,066 -131,571 0.45% 477,222,148
2012-11-13 2012-11-09 16.703 28,292,637 -438,221 0.45% 472,565,571
2012-11-12 2012-11-08 16.764 28,730,858 +568,189 0.46% 481,633,293
2012-11-09 2012-11-07 17.190 28,162,669 -646,965 0.45% 484,103,881
2012-11-08 2012-11-06 16.855 28,809,634 +61,648 0.46% 485,583,377
2012-11-07 2012-11-05 16.459 28,747,986 -423,467 0.46% 473,174,134
2012-11-06 2012-11-02 16.581 29,171,453 -294,094 0.47% 483,694,189
2012-11-05 2012-11-01 16.277 29,465,547 +1,157,841 0.47% 479,605,987
2012-11-02 2012-10-31 16.033 28,307,706 +102,400 0.45% 453,870,125
2012-11-01 2012-10-30 15.973 28,205,306 -1,082,798 0.45% 450,512,064
2012-10-31 2012-10-29 16.003 29,288,104 -12,528 0.47% 468,698,224
2012-10-30 2012-10-26 15.851 29,300,632 +505,458 0.47% 464,441,498
2012-10-29 2012-10-25 15.790 28,795,174 -31,883 0.46% 454,677,403
2012-10-26 2012-10-24 15.881 28,827,057 -926,283 0.46% 457,811,941
2012-10-25 2012-10-22 16.003 29,753,340 +19,231 0.47% 476,143,407
2012-10-24 2012-10-19 16.064 29,734,109 +639,241 0.47% 477,644,914
2012-10-22 2012-10-18 15.790 29,094,868 +1,015,317 0.46% 459,409,588
2012-10-19 2012-10-17 15.547 28,079,551 +52,590 0.45% 436,543,338
2012-10-18 2012-10-16 15.395 28,026,961 +1,865,303 0.45% 431,462,278
2012-10-17 2012-10-15 15.166 26,161,658 -30,896 0.42% 396,777,222
2012-10-16 2012-10-12 15.136 26,192,554 -54,234 0.42% 396,448,920
2012-10-15 2012-10-11 15.136 26,246,788 -454,246 0.42% 397,269,802
2012-10-12 2012-10-10 15.090 26,701,034 -49,304 0.43% 402,926,714
2012-10-11 2012-10-09 15.121 26,750,338 -64,751 0.43% 404,484,579
2012-10-10 2012-10-08 15.151 26,815,089 +181,764 0.43% 406,279,483
2012-10-09 2012-10-05 15.151 26,633,325 -187,352 0.42% 403,525,549
2012-10-08 2012-10-04 15.106 26,820,677 +469,038 0.43% 405,140,159
2012-10-05 2012-10-03 14.984 26,351,639 -8,875 0.42% 394,848,209
2012-10-04 2012-09-28 14.680 26,360,514 +328,031 0.42% 386,961,268
2012-10-03 2012-09-27 14.649 26,032,483 +155,798 0.42% 381,353,899
2012-09-28 2012-09-26 14.604 25,876,685 -62,780 0.41% 377,890,681
2012-09-27 2012-09-25 14.619 25,939,465 -47,002 0.41% 379,202,081
2012-09-25 2012-09-21 14.695 25,986,467 +149,224 0.41% 381,865,722
2012-09-24 2012-09-20 14.695 25,837,243 -6,902 0.41% 379,672,906
2012-09-21 2012-09-19 14.801 25,844,145 +58,178 0.41% 382,526,317
2012-09-20 2012-09-18 14.847 25,785,967 -65,081 0.41% 382,841,977
2012-09-19 2012-09-17 15.045 25,851,048 -336,258 0.41% 388,920,429
2012-09-18 2012-09-14 15.045 26,187,306 -288,588 0.42% 393,979,319
2012-09-17 2012-09-13 14.816 26,475,894 -26,295 0.42% 392,279,760
2012-09-14 2012-09-12 14.832 26,502,189 +268,872 0.42% 393,072,511
2012-09-13 2012-09-11 14.710 26,233,317 +284,320 0.42% 385,892,192
2012-09-12 2012-09-10 14.740 25,948,997 +37,142 0.41% 382,499,316
2012-09-11 2012-09-07 14.710 25,911,855 +1,049,172 0.41% 381,163,485
2012-09-10 2012-09-06 14.375 24,862,683 -5,870,694 0.40% 357,409,516
2012-09-07 2012-09-05 14.588 30,733,377 +23,008 0.49% 448,347,963
2012-09-06 2012-09-04 14.725 30,710,369 -609,059 0.49% 452,216,810
2012-09-05 2012-09-03 14.908 31,319,428 -317,111 0.50% 466,902,509
2012-09-04 2012-08-31 14.893 31,636,539 -851,046 0.50% 471,148,668
2012-09-03 2012-08-30 14.953 32,487,585 +1,055,088 0.52% 485,799,716
2012-08-31 2012-08-29 14.847 31,432,497 -49,303 0.50% 466,675,510
2012-08-30 2012-08-28 14.832 31,481,800 +184,723 0.50% 466,928,606
2012-08-29 2012-08-27 14.451 31,297,077 +5,997,896 0.50% 452,286,572
2012-08-28 2012-08-24 14.527 25,299,181 -6,788,350 0.40% 367,532,834
2012-08-27 2012-08-23 14.786 32,087,531 -52,590 0.51% 474,448,280
2012-08-24 2012-08-22 14.740 32,140,121 +348,409 0.51% 473,759,132
2012-08-23 2012-08-21 14.786 31,791,712 -2,459,900 0.51% 470,074,281
2012-08-22 2012-08-20 14.695 34,251,612 -326,387 0.55% 503,320,306
2012-08-21 2012-08-17 14.680 34,577,999 -1,036,344 0.55% 507,590,495
2012-08-20 2012-08-16 14.482 35,614,343 +29,582 0.57% 515,760,639
2012-08-17 2012-08-15 14.497 35,584,761 -687,953 0.57% 515,873,553
2012-08-16 2012-08-14 14.573 36,272,714 +956,699 0.58% 528,605,735
2012-08-15 2012-08-13 14.360 35,316,015 -5,259 0.56% 507,142,488
2012-08-14 2012-08-10 14.680 35,321,274 +262,293 0.56% 518,501,460
2012-08-13 2012-08-09 14.816 35,058,981 +974,671 0.56% 519,450,963
2012-08-10 2012-08-08 14.740 34,084,310 +2,249,869 0.54% 502,417,310
2012-08-09 2012-08-07 14.771 31,834,441 -81,186 0.51% 470,221,809
2012-08-08 2012-08-06 14.908 31,915,627 +5,151,413 0.51% 475,790,500
2012-08-07 2012-08-03 14.497 26,764,214 -105,834 0.43% 388,001,768
2012-08-06 2012-08-02 14.147 26,870,048 +1,433,736 0.43% 380,134,862
2012-08-03 2012-08-01 14.041 25,436,312 -921 0.41% 357,143,010
2012-08-02 2012-07-31 13.965 25,437,233 +149,926 0.41% 355,221,186
2012-08-01 2012-07-30 13.630 25,287,307 -689,994 0.40% 344,664,775
2012-07-31 2012-07-27 13.508 25,977,301 +630,820 0.41% 350,908,027
2012-07-30 2012-07-26 13.432 25,346,481 +26,076 0.40% 340,458,896
2012-07-27 2012-07-25 13.326 25,320,405 +61,136 0.40% 337,412,420
2012-07-26 2012-07-24 13.493 25,259,269 -290,331 0.40% 340,824,423
2012-07-25 2012-07-23 13.432 25,549,600 +650,145 0.41% 343,187,230
2012-07-24 2012-07-20 13.143 24,899,455 -718,588 0.40% 327,257,715
2012-07-23 2012-07-19 13.143 25,618,043 -915,396 0.41% 336,702,238
2012-07-20 2012-07-18 13.234 26,533,439 +1,394,987 0.42% 351,155,201
2012-07-19 2012-07-17 13.478 25,138,452 +626,150 0.40% 338,811,828
2012-07-17 2012-07-13 13.356 24,512,302 -133,630 0.39% 327,389,634
2012-07-16 2012-07-12 13.310 24,645,932 -539,851 0.39% 328,049,673
2012-07-13 2012-07-11 13.158 25,185,783 +829,048 0.40% 331,404,098
2012-07-12 2012-07-10 13.234 24,356,735 +491,585 0.39% 322,347,743
2012-07-11 2012-07-09 13.645 23,865,150 -78,556 0.38% 325,643,881
2012-07-10 2012-07-06 13.752 23,943,706 -815,803 0.38% 329,265,412
2012-07-09 2012-07-05 13.797 24,759,509 +151,853 0.39% 341,613,972
2012-07-06 2012-07-04 14.208 24,607,656 +3,498,028 0.39% 349,625,768
2012-07-05 2012-07-03 13.615 21,109,628 +1,612,214 0.34% 287,402,092
2012-07-04 2012-06-29 12.915 19,497,414 +2,087,826 0.31% 251,808,864
2012-07-03 2012-06-28 13.113 17,409,588 +10,189 0.28% 228,287,467
2012-06-29 2012-06-27 13.402 17,399,399 +365,174 0.28% 233,182,775
2012-06-28 2012-06-26 13.539 17,034,225 +295,162 0.27% 230,620,918
2012-06-27 2012-06-25 13.569 16,739,063 -102,550 0.27% 227,134,083
2012-06-26 2012-06-22 13.995 16,841,613 +488,758 0.27% 235,699,044
2012-06-25 2012-06-21 14.254 16,352,855 -672,296 0.26% 233,087,770
2012-06-22 2012-06-20 14.284 17,025,151 -200,336 0.27% 243,188,411
2012-06-21 2012-06-19 14.314 17,225,487 +908,657 0.27% 246,574,092
2012-06-20 2012-06-18 14.451 16,316,830 +1,149,421 0.26% 235,801,033
2012-06-19 2012-06-15 14.299 15,167,409 -34,841 0.24% 216,883,025
2012-06-18 2012-06-14 13.934 15,202,250 -206,416 0.24% 211,831,067
2012-06-15 2012-06-13 14.162 15,408,666 +161,386 0.25% 218,223,257
2012-06-14 2012-06-12 14.512 15,247,280 -776,348 0.24% 221,272,305
2012-06-13 2012-06-11 14.497 16,023,628 -95,332 0.26% 232,295,108
2012-06-12 2012-06-08 14.512 16,118,960 +49,303 0.26% 233,922,341
2012-06-11 2012-06-07 14.391 16,069,657 -1,001,841 0.26% 231,251,231
2012-06-08 2012-06-06 14.421 17,071,498 -1,208,914 0.27% 246,187,659
2012-06-07 2012-06-05 14.527 18,280,412 -751,338 0.29% 265,567,950
2012-06-06 2012-06-04 14.436 19,031,750 -3,332,799 0.30% 274,745,917
2012-06-05 2012-06-01 14.421 22,364,549 -4,709,864 0.36% 322,518,619
2012-06-04 2012-05-31 14.482 27,074,413 -1,211,544 0.43% 392,086,878
2012-06-01 2012-05-30 14.467 28,285,957 -400,342 0.45% 409,201,959
2012-05-31 2012-05-29 14.619 28,686,299 -599,855 0.46% 419,357,311
2012-05-30 2012-05-28 14.467 29,286,154 -1,159,611 0.47% 423,671,420
2012-05-29 2012-05-25 14.619 30,445,765 -1,483,368 0.49% 445,078,472
2012-05-28 2012-05-24 14.740 31,929,133 -4,049,764 0.51% 470,649,079
2012-05-25 2012-05-23 14.877 35,978,897 -919,997 0.57% 535,270,131
2012-05-24 2012-05-22 15.029 36,898,894 -621,220 0.59% 554,570,295
2012-05-23 2012-05-21 14.756 37,520,114 -7,390,680 0.60% 553,633,287
2012-05-22 2012-05-18 15.092 44,910,794 -605,772 0.72% 677,787,810
2012-05-21 2012-05-17 15.353 45,516,566 -1,554,077 0.73% 698,821,906
2012-05-18 2012-05-16 15.215 47,070,643 +94,497 0.76% 716,171,210
2012-05-17 2012-05-15 15.553 46,976,146 -129,486 0.76% 730,616,421
2012-05-16 2012-05-14 15.584 47,105,632 -301,591 0.76% 734,078,193
2012-05-15 2012-05-11 15.707 47,407,223 -99,702 0.76% 744,606,709
2012-05-14 2012-05-10 15.676 47,506,925 -67,345 0.77% 744,712,469
2012-05-10 2012-05-08 15.645 47,574,270 -65,394 0.77% 744,305,870
2012-05-09 2012-05-07 15.645 47,639,664 -302,241 0.77% 745,328,968
2012-05-08 2012-05-04 15.922 47,941,905 -3,254 0.77% 763,319,884
2012-05-07 2012-05-03 15.953 47,945,159 -171,780 0.77% 764,845,384
2012-05-04 2012-05-02 15.830 48,116,939 -12,688 0.78% 761,669,823
2012-05-03 2012-04-30 15.830 48,129,627 +431,224 0.78% 761,870,668
2012-04-27 2012-04-25 15.860 47,698,403 -25,702 0.77% 756,510,689
2012-04-26 2012-04-24 15.830 47,724,105 -272,961 0.77% 755,451,435
2012-04-25 2012-04-23 15.830 47,997,066 +233,595 0.77% 759,772,286
2012-04-24 2012-04-20 15.922 47,763,471 +59,212 0.77% 760,478,899
2012-04-23 2012-04-19 15.799 47,704,259 +25,377 0.77% 753,670,995
2012-04-19 2012-04-17 15.491 47,678,882 -224,160 0.77% 738,615,009
2012-04-17 2012-04-13 15.614 47,903,042 -132,414 0.77% 747,977,156
2012-04-16 2012-04-12 15.369 48,035,456 +34,486 0.77% 738,232,993
2012-04-13 2012-04-11 15.399 48,000,970 -34,486 0.77% 739,178,401
2012-04-12 2012-04-10 15.614 48,035,456 -36,113 0.77% 750,044,721
2012-04-11 2012-04-05 16.014 48,071,569 +8,785 0.77% 769,817,092
2012-04-10 2012-04-03 16.137 48,062,784 -78,408 0.77% 775,585,633
2012-04-05 2012-04-02 16.198 48,141,192 -36,438 0.78% 779,810,329
2012-04-03 2012-03-30 16.168 48,177,630 -110,616 0.78% 778,919,730
2012-04-02 2012-03-29 16.168 48,288,246 +188,698 0.78% 780,708,133
2012-03-30 2012-03-28 16.137 48,099,548 -91,095 0.77% 776,178,891
2012-03-29 2012-03-27 16.229 48,190,643 +56,934 0.78% 782,092,592
2012-03-28 2012-03-26 16.137 48,133,709 -76,455 0.78% 776,730,144
2012-03-27 2012-03-23 16.291 48,210,164 -461,333 0.78% 785,373,073
2012-03-26 2012-03-22 16.198 48,671,497 -271,009 0.78% 788,400,422
2012-03-23 2012-03-21 16.229 48,942,506 -1,278,003 0.79% 794,294,680
2012-03-22 2012-03-20 15.922 50,220,509 -762,581 0.81% 799,599,288
2012-03-21 2012-03-19 16.229 50,983,090 -2,968,456 0.82% 827,411,600
2012-03-20 2012-03-16 16.782 53,951,546 -627,227 0.87% 905,436,641
2012-03-19 2012-03-15 16.875 54,578,773 +3,710,233 0.88% 920,995,782
2012-03-16 2012-03-14 16.383 50,868,540 -549,063 0.82% 833,370,284
2012-03-15 2012-03-13 16.260 51,417,603 -193,577 0.83% 836,043,794
2012-03-14 2012-03-12 15.584 51,611,180 -1,441,585 0.83% 804,291,125
2012-03-13 2012-03-09 15.491 53,052,765 +354,136 0.85% 821,864,248
2012-03-12 2012-03-08 15.860 52,698,629 +243,698 0.85% 835,815,743
2012-03-09 2012-03-07 15.553 52,454,931 -137,294 0.85% 815,827,547
2012-03-08 2012-03-06 15.153 52,592,225 +2,005,400 0.85% 796,948,014
2012-03-07 2012-03-05 15.261 50,586,825 +669,147 0.81% 772,001,606
2012-03-06 2012-03-02 16.352 49,917,678 -86,215 0.80% 816,258,161
2012-03-05 2012-03-01 15.891 50,003,893 -53,030 0.81% 794,613,408
2012-03-02 2012-02-29 15.953 50,056,923 -166,250 0.81% 798,533,309
2012-03-01 2012-02-28 16.506 50,223,173 -157,790 0.81% 828,972,190
2012-02-29 2012-02-27 16.045 50,380,963 -104,109 0.81% 808,348,238
2012-02-28 2012-02-24 15.768 50,485,072 -108,338 0.81% 796,052,799
2012-02-27 2012-02-23 15.430 50,593,410 -53,356 0.82% 780,655,094
2012-02-24 2012-02-22 15.138 50,646,766 +6,181 0.82% 766,689,442
2012-02-23 2012-02-21 14.938 50,640,585 +12,038 0.82% 756,478,365
2012-02-21 2012-02-17 15.169 50,628,547 -128,384 0.82% 767,969,813
2012-02-20 2012-02-16 15.015 50,756,931 +126,232 0.82% 762,116,653
2012-02-17 2012-02-15 15.030 50,630,699 -44,962 0.82% 760,999,394
2012-02-16 2012-02-14 14.938 50,675,661 -174,968 0.82% 757,002,337
2012-02-15 2012-02-13 14.907 50,850,629 -475,323 0.82% 758,053,045
2012-02-14 2012-02-10 14.600 51,325,952 +38,065 0.83% 749,362,838
2012-02-13 2012-02-09 14.615 51,287,887 +2,602 0.83% 749,595,304
2012-02-10 2012-02-08 14.631 51,285,285 -46,198 0.83% 750,345,452
2012-02-09 2012-02-07 14.554 51,331,483 -1,080,636 0.83% 747,076,927
2012-02-08 2012-02-06 14.508 52,412,119 +265,153 0.84% 760,387,985
2012-02-07 2012-02-03 14.277 52,146,966 +639,945 0.84% 744,519,869
2012-02-06 2012-02-02 13.908 51,507,021 -1,380,370 0.83% 716,385,100
2012-02-03 2012-02-01 14.339 52,887,391 -80,359 0.85% 758,342,367
2012-02-02 2012-01-31 14.508 52,967,750 -146,600 0.85% 768,449,005
2012-02-01 2012-01-30 14.754 53,114,350 -1,718,450 0.86% 783,636,465
2012-01-31 2012-01-27 14.692 54,832,800 -646,580 0.88% 805,619,275
2012-01-30 2012-01-26 15.107 55,479,380 -157,465 0.89% 838,140,159
2012-01-27 2012-01-20 15.353 55,636,845 -39,367 0.90% 854,199,899
2012-01-26 2012-01-19 15.307 55,676,212 -227,413 0.90% 852,237,326
2012-01-20 2012-01-18 15.046 55,903,625 +2,685,037 0.90% 841,112,709
2012-01-19 2012-01-17 15.138 53,218,588 -200,084 0.86% 805,621,617
2012-01-18 2012-01-16 14.631 53,418,672 -617,172 0.86% 781,558,640
2012-01-17 2012-01-13 14.754 54,035,844 -1,017,665 0.87% 797,231,968
2012-01-16 2012-01-12 15.061 55,053,509 -1,205,713 0.89% 829,168,154
2012-01-13 2012-01-11 15.169 56,259,222 +1,205,483 0.91% 853,379,897
2012-01-12 2012-01-10 15.030 55,053,739 +38,748 0.89% 827,479,432
2012-01-11 2012-01-09 14.477 55,014,991 +10,736 0.89% 796,459,106
2012-01-10 2012-01-06 14.216 55,004,255 +443,765 0.89% 781,933,019
2012-01-09 2012-01-05 14.600 54,560,490 -94,999 0.88% 796,587,341
2012-01-06 2012-01-04 14.784 54,655,489 -508,521 0.88% 808,054,009
2012-01-05 2012-01-03 15.230 55,164,010 +476,637 0.89% 840,158,095
2012-01-04 2011-12-30 14.923 54,687,373 -771,383 0.88% 816,089,565
2012-01-03 2011-12-29 15.138 55,458,756 -240,427 0.89% 839,533,223
2011-12-30 2011-12-28 15.215 55,699,183 -832,221 0.90% 847,452,866
2011-12-29 2011-12-23 15.584 56,531,404 +3,901,161 0.91% 880,966,227
2011-12-28 2011-12-22 15.369 52,630,243 -1,302 0.85% 808,847,986
2011-12-23 2011-12-21 15.553 52,631,545 -451,898 0.85% 818,574,411
2011-12-22 2011-12-20 15.614 53,083,443 -415,785 0.86% 828,865,998
2011-12-21 2011-12-19 15.584 53,499,228 -472,395 0.86% 833,713,825
2011-12-20 2011-12-16 15.737 53,971,623 -426,197 0.87% 849,370,098
2011-12-19 2011-12-15 15.061 54,397,820 -253,115 0.88% 819,292,736
2011-12-16 2011-12-14 15.768 54,650,935 -761,297 0.88% 861,740,472
2011-12-15 2011-12-13 15.983 55,412,232 +1,553,827 0.89% 885,667,108
2011-12-14 2011-12-12 15.830 53,858,405 -237,173 0.87% 852,554,685
2011-12-13 2011-12-09 15.830 54,095,578 -1,327,065 0.87% 856,309,029
2011-12-12 2011-12-08 16.414 55,422,643 -237,538 0.89% 909,682,873
2011-12-09 2011-12-07 16.229 55,660,181 -686,794 0.90% 903,316,754
2011-12-08 2011-12-06 16.444 56,346,975 -1,453,297 0.91% 926,586,389
2011-12-07 2011-12-05 16.168 57,800,272 -349,742 0.93% 934,495,372
2011-12-06 2011-12-02 16.352 58,150,014 -710,544 0.94% 950,874,026
2011-12-05 2011-12-01 16.475 58,860,558 -1,404,171 0.95% 969,729,692
2011-12-02 2011-11-30 16.444 60,264,729 +719,329 0.97% 991,011,099
2011-12-01 2011-11-29 16.813 59,545,400 -295,410 0.96% 1,001,145,206
2011-11-30 2011-11-28 16.690 59,840,810 -2,176,529 0.96% 998,754,667
2011-11-29 2011-11-25 16.291 62,017,339 -1,036,536 1.00% 1,010,300,403
2011-11-28 2011-11-24 16.567 63,053,875 +7,808 1.02% 1,044,628,993
2011-11-25 2011-11-23 16.875 63,046,067 -152,910 1.02% 1,063,878,108
2011-11-24 2011-11-22 16.659 63,198,977 -58,561 1.02% 1,052,860,575
2011-11-23 2011-11-21 16.690 63,257,538 +8,666,102 1.02% 1,055,780,517
2011-11-22 2011-11-18 17.582 54,591,436 +1,470,214 0.88% 959,802,940
2011-11-21 2011-11-17 18.319 53,121,222 -1,627,144 0.86% 973,141,168
2011-11-18 2011-11-16 17.428 54,748,366 -1,152,422 0.88% 954,148,011
2011-11-17 2011-11-15 16.998 55,900,788 -454,502 0.90% 950,177,167
2011-11-16 2011-11-14 17.151 56,355,290 -1,093,144 0.91% 966,563,557
2011-11-15 2011-11-11 16.598 57,448,434 -129,811 0.93% 953,528,072
2011-11-14 2011-11-10 16.075 57,578,245 -46,524 0.93% 925,596,366
2011-11-11 2011-11-09 16.168 57,624,769 +731,035 0.93% 931,657,899
2011-11-10 2011-11-08 15.830 56,893,734 +189,337 0.92% 900,602,598
2011-11-09 2011-11-07 15.830 56,704,397 +900,218 0.91% 897,605,478
2011-11-08 2011-11-04 15.768 55,804,179 +551,128 0.90% 879,924,919
2011-11-07 2011-11-03 15.461 55,253,051 -1,403,194 0.89% 854,251,555
2011-11-04 2011-11-02 15.645 56,656,245 -350,718 0.91% 886,394,594
2011-11-03 2011-11-01 15.522 57,006,963 -1,399,463 0.92% 884,872,731
2011-11-02 2011-10-31 15.461 58,406,426 -390,084 0.94% 903,004,980
2011-11-01 2011-10-28 15.676 58,796,510 -287,926 0.95% 921,686,557
2011-10-31 2011-10-27 15.553 59,084,436 -980,903 0.95% 918,935,734
2011-10-28 2011-10-26 14.938 60,065,339 -2,220,125 0.97% 897,267,072
2011-10-27 2011-10-25 14.738 62,285,464 -773,986 1.00% 917,987,662
2011-10-26 2011-10-24 14.523 63,059,450 +200,258 1.02% 915,827,162
2011-10-25 2011-10-21 14.277 62,859,192 -844,259 1.01% 897,461,943
2011-10-24 2011-10-20 14.078 63,703,451 +831,571 1.03% 896,788,368
2011-10-21 2011-10-19 13.985 62,871,880 +13,618,113 1.01% 879,284,408
2011-10-20 2011-10-18 14.001 49,253,767 +10,085 0.79% 689,587,470
2011-10-19 2011-10-17 13.970 49,243,682 +262,876 0.79% 687,932,670
2011-10-18 2011-10-14 14.093 48,980,806 +209,845 0.79% 690,282,393
2011-10-17 2011-10-13 14.262 48,770,961 +113,454 0.79% 695,569,968
2011-10-14 2011-10-12 13.862 48,657,507 -205,941 0.78% 674,509,273
2011-10-13 2011-10-11 13.432 48,863,448 -304,194 0.79% 656,337,283
2011-10-12 2011-10-10 12.971 49,167,642 +2,724,414 0.79% 637,754,248
2011-10-11 2011-10-07 13.217 46,443,228 +660,442 0.75% 613,836,037
2011-10-10 2011-10-06 13.278 45,782,786 -819,859 0.74% 607,921,485
2011-10-07 2011-10-04 12.264 46,602,645 +678,661 0.75% 571,537,842
2011-10-06 2011-10-03 12.172 45,923,984 +326,590 0.74% 558,980,003
2011-10-04 2011-09-30 12.448 45,597,394 -4,872,629 0.73% 567,618,543
2011-10-03 2011-09-28 12.986 50,470,023 +130,136 0.81% 655,423,101
2011-09-30 2011-09-27 13.232 50,339,887 -400,819 0.81% 666,111,484
2011-09-28 2011-09-26 13.094 50,740,706 +1,515,437 0.82% 664,396,955
2011-09-27 2011-09-23 13.294 49,225,269 -379,998 0.79% 654,388,621
2011-09-26 2011-09-22 13.847 49,605,267 -1,074,275 0.80% 686,885,131
2011-09-23 2011-09-21 14.769 50,679,542 +594,072 0.82% 748,492,757
2011-09-22 2011-09-20 14.677 50,085,470 -651,658 0.81% 735,100,398
2011-09-21 2011-09-19 14.662 50,737,128 +279,468 0.82% 743,884,977
2011-09-20 2011-09-16 14.800 50,457,660 +145,102 0.81% 746,766,670
2011-09-19 2011-09-15 14.262 50,312,558 +2,605,979 0.81% 717,556,177
2011-09-16 2011-09-14 14.031 47,706,579 +907,604 0.77% 669,392,104
2011-09-15 2011-09-12 14.262 46,798,975 -665,550 0.75% 667,445,563
2011-09-14 2011-09-09 14.585 47,464,525 +620,425 0.76% 692,256,248
2011-09-12 2011-09-08 14.569 46,844,100 -2,069,167 0.75% 682,487,607
2011-09-09 2011-09-07 14.585 48,913,267 -3,625,272 0.79% 713,385,728
2011-09-08 2011-09-06 14.769 52,538,539 -1,119,173 0.85% 775,948,526
2011-09-07 2011-09-05 14.938 53,657,712 -1,984,578 0.86% 801,548,763
2011-09-05 2011-09-01 15.123 55,642,290 +1,703,028 0.90% 841,456,417
2011-09-02 2011-08-31 15.092 53,939,262 +5,080,196 0.87% 814,044,265
2011-09-01 2011-08-30 14.954 48,859,066 +68,647 0.79% 730,616,598
2011-08-31 2011-08-29 14.508 48,790,419 -151,609 0.79% 707,844,847
2011-08-30 2011-08-26 14.400 48,942,028 -97,602 0.79% 704,779,211
2011-08-29 2011-08-25 14.354 49,039,630 +3,651,530 0.79% 703,923,711
2011-08-26 2011-08-24 13.939 45,388,100 +549,826 0.73% 632,675,218
2011-08-25 2011-08-23 14.170 44,838,274 +301,591 0.72% 635,347,522
2011-08-24 2011-08-22 13.908 44,536,683 -67,021 0.72% 619,438,195
2011-08-23 2011-08-19 14.170 44,603,704 +181,541 0.72% 632,023,722
2011-08-18 2011-08-16 15.522 44,422,163 +20,171 0.72% 689,529,114
2011-08-16 2011-08-12 15.369 44,401,992 +83,612 0.72% 682,392,095
2011-08-15 2011-08-11 15.292 44,318,380 +140,547 0.71% 677,701,568
2011-08-12 2011-08-10 14.923 44,177,833 -140,221 0.71% 659,257,641
2011-08-11 2011-08-09 14.400 44,318,054 -1,629,958 0.71% 638,192,662
2011-08-10 2011-08-08 14.754 45,948,012 +134,366 0.74% 677,906,022
2011-08-09 2011-08-05 14.861 45,813,646 +157,790 0.74% 680,852,228
2011-08-08 2011-08-04 15.107 45,655,856 +1,687,224 0.74% 689,733,850
2011-08-05 2011-08-03 15.307 43,968,632 -480,203 0.71% 673,029,073
2011-08-04 2011-08-02 15.061 44,448,835 +94,024 0.72% 669,449,762
2011-08-03 2011-08-01 15.461 44,354,811 +318,313 0.71% 685,756,996
2011-08-02 2011-07-29 15.399 44,036,498 -28,630 0.71% 678,128,550
2011-08-01 2011-07-28 15.553 44,065,128 +3,651,625 0.71% 685,341,580
2011-07-29 2011-07-27 15.553 40,413,503 0.66% 628,548,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top