History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 1,809,000 +0 0.02% 3,292,380
2025-10-13 2025-10-09 1.810 1,809,000 +0 0.02% 3,274,290
2025-10-10 2025-10-08 1.800 1,809,000 +0 0.02% 3,256,200
2025-10-09 2025-10-06 1.840 1,809,000 +0 0.02% 3,328,560
2025-10-08 2025-10-03 1.860 1,809,000 +0 0.02% 3,364,740
2025-10-06 2025-10-02 1.880 1,809,000 +0 0.02% 3,400,920
2025-10-03 2025-09-30 1.870 1,809,000 +0 0.02% 3,382,830
2025-10-02 2025-09-29 1.880 1,809,000 +0 0.02% 3,400,920
2025-09-30 2025-09-26 1.870 1,809,000 +0 0.02% 3,382,830
2025-09-29 2025-09-25 1.860 1,809,000 +0 0.02% 3,364,740
2025-09-26 2025-09-24 1.890 1,809,000 +0 0.02% 3,419,010
2025-09-25 2025-09-23 1.940 1,809,000 +0 0.02% 3,509,460
2025-09-24 2025-09-22 1.970 1,809,000 +0 0.02% 3,563,730
2025-09-23 2025-09-19 2.040 1,809,000 +0 0.02% 3,690,360
2025-09-22 2025-09-18 1.980 1,809,000 +0 0.02% 3,581,820
2025-09-19 2025-09-17 2.040 1,809,000 +0 0.02% 3,690,360
2025-09-18 2025-09-16 2.020 1,809,000 +0 0.02% 3,654,180
2025-09-17 2025-09-15 1.960 1,809,000 +0 0.02% 3,545,640
2025-09-16 2025-09-12 2.010 1,809,000 +0 0.02% 3,636,090
2025-09-15 2025-09-11 2.060 1,809,000 +0 0.02% 3,726,540
2025-09-12 2025-09-10 2.020 1,809,000 +0 0.02% 3,654,180
2025-09-11 2025-09-09 2.030 1,809,000 +0 0.02% 3,672,270
2025-09-10 2025-09-08 2.050 1,809,000 +0 0.02% 3,708,450
2025-09-09 2025-09-05 2.040 1,809,000 +0 0.02% 3,690,360
2025-09-08 2025-09-04 2.010 1,809,000 +0 0.02% 3,636,090
2025-09-05 2025-09-03 2.070 1,809,000 +0 0.02% 3,744,630
2025-09-04 2025-09-02 2.050 1,809,000 +0 0.02% 3,708,450
2025-09-03 2025-09-01 2.060 1,809,000 +0 0.02% 3,726,540
2025-09-02 2025-08-29 2.030 1,809,000 +0 0.02% 3,672,270
2025-09-01 2025-08-28 2.020 1,809,000 +0 0.02% 3,654,180
2025-08-29 2025-08-27 2.100 1,809,000 +0 0.02% 3,798,900
2025-08-28 2025-08-26 2.120 1,809,000 +0 0.02% 3,835,080
2025-08-27 2025-08-25 2.130 1,809,000 +0 0.02% 3,853,170
2025-08-26 2025-08-22 2.090 1,809,000 +0 0.02% 3,780,810
2025-08-25 2025-08-21 2.130 1,809,000 +0 0.02% 3,853,170
2025-08-22 2025-08-20 2.523 1,809,000 +0 0.02% 4,564,682
2025-08-21 2025-08-19 2.491 1,809,000 +131,423 0.02% 4,506,161
2025-08-20 2025-08-18 2.480 1,677,577 +0 0.02% 4,160,700
2025-08-19 2025-08-15 2.523 1,677,577 +0 0.02% 4,233,060
2025-08-18 2025-08-14 2.426 1,677,577 +0 0.02% 4,070,250
2025-08-15 2025-08-13 2.405 1,677,577 +0 0.02% 4,034,070
2025-08-14 2025-08-12 2.351 1,677,577 +0 0.02% 3,943,620
2025-08-13 2025-08-11 2.351 1,677,577 +0 0.02% 3,943,620
2025-08-12 2025-08-08 2.340 1,677,577 +185,470 0.02% 3,925,530
2025-06-13 2025-06-11 2.804 1,492,107 -227,201 0.02% 4,183,400
2025-03-13 2025-03-11 2.135 1,719,308 -120,555 0.02% 3,670,921
2025-03-04 2025-02-28 1.919 1,839,863 +463,675 0.02% 3,531,520
2025-02-25 2025-02-21 1.876 1,376,188 -9,274 0.02% 2,582,160
2025-02-17 2025-02-13 1.779 1,385,462 +463,676 0.02% 2,465,101
2025-02-14 2025-02-12 1.812 921,786 +463,675 0.01% 1,669,919
2024-12-23 2024-12-19 2.993 458,111 +30,661 0.01% 1,371,235
2024-10-31 2024-10-29 2.392 427,450 -433 0.01% 1,022,580
2024-10-18 2024-10-16 2.381 427,883 -6,922 0.01% 1,018,671
2024-09-30 2024-09-26 2.126 434,805 -39,370 0.01% 924,600
2024-09-26 2024-09-24 1.930 474,175 -4,327 0.01% 915,159
2024-08-20 2024-08-16 1.468 478,502 +7,536 0.01% 702,310
2024-06-04 2024-05-31 2.055 470,966 +25,549 0.01% 967,749
2023-12-13 2023-12-11 1.491 445,417 -51,099 0.01% 664,210
2023-09-19 2023-09-15 2.114 496,516 +8,516 0.01% 1,049,400
2023-08-22 2023-08-18 2.403 488,000 +11,148 0.01% 1,172,791
2023-08-21 2023-08-17 2.511 476,852 -99,865 0.01% 1,197,569
2023-06-07 2023-06-05 2.307 576,717 -16,644 0.01% 1,330,561
2023-06-06 2023-06-02 2.439 593,361 -149,796 0.01% 1,447,391
2023-05-08 2023-05-04 4.025 743,157 -46,604 0.01% 2,991,549
2023-05-05 2023-05-03 3.809 789,761 +23,302 0.01% 3,008,331
2023-04-28 2023-04-26 4.098 766,459 +23,302 0.01% 3,140,610
2023-04-27 2023-04-25 4.194 743,157 -74,899 0.01% 3,116,569
2023-04-20 2023-04-18 3.749 818,056 +81,556 0.01% 3,066,961
2023-04-18 2023-04-14 3.629 736,500 +9,987 0.01% 2,672,701
2023-04-14 2023-04-12 3.737 726,513 +33,288 0.01% 2,715,029
2023-04-13 2023-04-11 3.881 693,225 +116,508 0.01% 2,690,589
2023-02-22 2023-02-20 4.049 576,717 -49,932 0.01% 2,335,411
2023-02-20 2023-02-16 3.821 626,649 +41,610 0.01% 2,394,540
2023-01-27 2023-01-20 3.677 585,039 +8,322 0.01% 2,151,181
2023-01-17 2023-01-13 3.977 576,717 -83,220 0.01% 2,293,831
2022-12-28 2022-12-22 2.920 659,937 +83,220 0.01% 1,926,990
2022-12-21 2022-12-19 2.992 576,717 -49,932 0.01% 1,725,571
2022-12-20 2022-12-16 3.148 626,649 +41,610 0.01% 1,972,860
2022-12-19 2022-12-15 3.052 585,039 -33,288 0.01% 1,785,621
2022-12-16 2022-12-14 3.148 618,327 -66,576 0.01% 1,946,660
2022-12-12 2022-12-08 3.124 684,903 +108,186 0.01% 2,139,800
2022-12-08 2022-12-06 2.884 576,717 -83,220 0.01% 1,663,201
2022-12-07 2022-12-05 2.872 659,937 +83,220 0.01% 1,895,270
2022-12-06 2022-12-02 2.680 576,717 -108,186 0.01% 1,545,391
2022-12-01 2022-11-29 2.319 684,903 +108,186 0.01% 1,588,390
2022-11-30 2022-11-28 2.163 576,717 -1,664 0.01% 1,247,401
2022-11-21 2022-11-17 2.175 578,381 -24,966 0.01% 1,257,950
2022-11-17 2022-11-15 2.139 603,347 +24,966 0.01% 1,290,500
2022-09-20 2022-09-16 2.379 578,381 -41,610 0.01% 1,376,100
2022-08-22 2022-08-18 2.543 619,991 +13,543 0.01% 1,576,589
2022-06-09 2022-06-07 2.948 606,448 -81,402 0.01% 1,788,001
2022-06-08 2022-06-06 2.961 687,850 -81,403 0.01% 2,036,450
2022-06-07 2022-06-02 3.059 769,253 +81,403 0.01% 2,353,051
2022-05-31 2022-05-27 2.911 687,850 +81,402 0.01% 2,002,650
2022-05-05 2022-05-03 2.997 606,448 -48,841 0.01% 1,817,801
2022-04-28 2022-04-26 2.666 655,289 +48,841 0.01% 1,746,849
2022-04-07 2022-04-04 3.452 606,448 -162,805 0.01% 2,093,451
2022-04-04 2022-03-31 3.501 769,253 -244,207 0.01% 2,693,252
2022-03-07 2022-03-03 3.464 1,013,460 -130,244 0.01% 3,510,901
2022-02-24 2022-02-22 3.808 1,143,704 +81,403 0.01% 4,355,502
2022-02-23 2022-02-21 4.029 1,062,301 +8,140 0.01% 4,280,399
2022-02-22 2022-02-18 4.140 1,054,161 +48,842 0.01% 4,364,150
2022-02-18 2022-02-16 4.472 1,005,319 +65,121 0.01% 4,495,398
2022-02-17 2022-02-15 4.496 940,198 +89,543 0.01% 4,227,302
2022-02-15 2022-02-11 4.250 850,655 +56,982 0.01% 3,615,700
2022-01-17 2022-01-13 3.980 793,673 +81,402 0.01% 3,158,999
2022-01-13 2022-01-11 3.980 712,271 +24,421 0.01% 2,835,000
2022-01-11 2022-01-07 3.808 687,850 +81,402 0.01% 2,619,499
2021-12-09 2021-12-07 3.759 606,448 -407,012 0.01% 2,279,701
2021-12-01 2021-11-29 3.821 1,013,460 -16,280 0.01% 3,871,951
2021-11-23 2021-11-19 4.079 1,029,740 +48,841 0.01% 4,199,799
2021-11-22 2021-11-18 4.300 980,899 +162,805 0.01% 4,217,501
2021-11-19 2021-11-17 4.459 818,094 +16,280 0.01% 3,648,150
2021-11-12 2021-11-10 4.115 801,814 +81,403 0.01% 3,299,752
2021-11-09 2021-11-05 4.029 720,411 -83,031 0.01% 2,902,800
2021-11-08 2021-11-04 4.250 803,442 -861,237 0.01% 3,415,022
2021-11-04 2021-11-02 4.545 1,664,679 -651,219 0.02% 7,566,501
2021-11-03 2021-11-01 5.258 2,315,898 +73,262 0.03% 12,176,601
2021-11-02 2021-10-29 5.626 2,242,636 +65,122 0.03% 12,617,901
2021-11-01 2021-10-28 5.626 2,177,514 -8,140 0.03% 12,251,501
2021-10-25 2021-10-21 5.663 2,185,654 +52,097 0.03% 12,377,850
2021-10-22 2021-10-20 5.626 2,133,557 +91,985 0.03% 12,004,183
2021-10-21 2021-10-19 5.516 2,041,572 +182,341 0.03% 11,260,921
2021-10-20 2021-10-18 5.725 1,859,231 +569,817 0.02% 10,643,443
2021-10-18 2021-10-12 4.902 1,289,414 +179,085 0.02% 6,320,161
2021-10-12 2021-10-08 4.988 1,110,329 +56,982 0.01% 5,537,842
2021-10-05 2021-09-30 4.422 1,053,347 +236,067 0.01% 4,658,401
2021-09-10 2021-09-08 5.172 817,280 -6,105 0.01% 4,226,840
2021-09-03 2021-09-01 5.651 823,385 -6,105 0.01% 4,652,899
2021-08-16 2021-08-12 6.209 829,490 +22,052 0.01% 5,150,401
2021-08-05 2021-08-03 6.386 807,438 +87,162 0.01% 5,156,137
2021-07-29 2021-07-27 5.982 720,276 -285,258 0.01% 4,308,658
2021-07-28 2021-07-26 6.234 1,005,534 -158,477 0.01% 6,268,859
2021-07-22 2021-07-20 6.752 1,164,011 -126,781 0.02% 7,859,151
2021-07-09 2021-07-07 6.878 1,290,792 -79,238 0.02% 8,878,049
2021-07-08 2021-07-06 6.891 1,370,030 -681,450 0.02% 9,440,337
2021-07-05 2021-06-30 7.294 2,051,480 +47,543 0.03% 14,964,420
2021-06-23 2021-06-21 7.433 2,003,937 +79,238 0.03% 14,895,810
2021-06-22 2021-06-18 7.446 1,924,699 +13,471 0.03% 14,331,103
2021-06-21 2021-06-17 7.269 1,911,228 +25,356 0.03% 13,893,119
2021-06-16 2021-06-11 7.509 1,885,872 +15,848 0.02% 14,161,001
2021-06-15 2021-06-10 7.572 1,870,024 +47,543 0.02% 14,159,998
2021-06-11 2021-06-09 7.496 1,822,481 +143,421 0.02% 13,661,998
2021-06-08 2021-06-04 7.421 1,679,060 +39,619 0.02% 12,459,721
2021-06-07 2021-06-03 7.408 1,639,441 +206,020 0.02% 12,145,032
2021-06-02 2021-05-31 7.433 1,433,421 +7,924 0.02% 10,655,009
2021-05-27 2021-05-25 7.433 1,425,497 -245,639 0.02% 10,596,108
2021-05-25 2021-05-21 7.547 1,671,136 +15,848 0.02% 12,611,820
2021-05-24 2021-05-20 7.572 1,655,288 +6,339 0.02% 12,533,997
2021-05-18 2021-05-14 7.509 1,648,949 +142,629 0.02% 12,381,948
2021-05-17 2021-05-13 7.257 1,506,320 -110,934 0.02% 10,930,747
2021-05-14 2021-05-12 7.534 1,617,254 -34,072 0.02% 12,184,770
2021-05-12 2021-05-10 8.670 1,651,326 +2,377 0.02% 14,317,076
2021-04-30 2021-04-28 9.099 1,648,949 -2,377 0.02% 15,004,007
2021-04-27 2021-04-23 9.238 1,651,326 +31,695 0.02% 15,254,876
2021-04-23 2021-04-21 9.263 1,619,631 +63,391 0.02% 15,002,959
2021-04-22 2021-04-20 9.352 1,556,240 +15,847 0.02% 14,553,235
2021-04-21 2021-04-19 9.364 1,540,393 +71,315 0.02% 14,424,482
2021-04-19 2021-04-15 8.809 1,469,078 +95,086 0.02% 12,940,917
2021-04-16 2021-04-14 8.784 1,373,992 +7,923 0.02% 12,068,637
2021-04-15 2021-04-13 8.784 1,366,069 +79,239 0.02% 11,999,044
2021-04-14 2021-04-12 8.392 1,286,830 +57,051 0.02% 10,799,598
2021-04-13 2021-04-09 8.367 1,229,779 +3,170 0.02% 10,289,763
2021-04-09 2021-04-07 8.355 1,226,609 -126,781 0.02% 10,247,759
2021-04-01 2021-03-30 8.140 1,353,390 -31,696 0.02% 11,016,597
2021-03-30 2021-03-26 8.077 1,385,086 -162,834 0.02% 11,187,202
2021-03-29 2021-03-25 8.090 1,547,920 +19,017 0.02% 12,521,931
2021-03-19 2021-03-17 8.998 1,528,903 +39,619 0.02% 13,757,332
2021-03-18 2021-03-16 8.721 1,489,284 +63,391 0.02% 12,987,344
2021-03-15 2021-03-11 8.746 1,425,893 +1,584 0.02% 12,470,531
2021-03-10 2021-03-08 8.594 1,424,309 -47,543 0.02% 12,240,978
2021-02-26 2021-02-24 8.986 1,471,852 -31,695 0.02% 13,225,403
2021-02-25 2021-02-23 8.960 1,503,547 -39,619 0.02% 13,472,250
2021-02-19 2021-02-17 9.314 1,543,166 +142,629 0.02% 14,372,548
2021-02-18 2021-02-16 9.377 1,400,537 +31,695 0.02% 13,132,523
2021-02-16 2021-02-09 8.922 1,368,842 +29,318 0.02% 12,213,426
2021-02-05 2021-02-03 9.213 1,339,524 +15,848 0.02% 12,340,653
2021-02-03 2021-02-01 9.591 1,323,676 +39,619 0.02% 12,695,800
2021-02-01 2021-01-28 10.500 1,284,057 +126,781 0.02% 13,482,561
2021-01-29 2021-01-27 9.755 1,157,276 +79,239 0.02% 11,289,669
2021-01-27 2021-01-25 9.465 1,078,037 -3,170 0.01% 10,203,747
2021-01-26 2021-01-22 9.591 1,081,207 -118,857 0.01% 10,370,202
2021-01-25 2021-01-21 9.932 1,200,064 +145,006 0.02% 11,919,112
2021-01-22 2021-01-20 9.730 1,055,058 +150,553 0.01% 10,265,863
2021-01-21 2021-01-19 9.352 904,505 +158,476 0.01% 8,458,512
2021-01-20 2021-01-18 9.213 746,029 -1,584 0.01% 6,872,952
2021-01-18 2021-01-14 9.150 747,613 -2,378 0.01% 6,840,370
2021-01-15 2021-01-13 9.137 749,991 +39,620 0.01% 6,852,663
2021-01-07 2021-01-05 10.033 710,371 +87,162 0.01% 7,127,170
2021-01-06 2021-01-04 9.970 623,209 +31,695 0.01% 6,213,347
2020-12-30 2020-12-28 9.465 591,514 -79,238 0.01% 5,598,750
2020-12-23 2020-12-21 10.096 670,752 +9,508 0.01% 6,771,997
2020-12-17 2020-12-15 10.184 661,244 -158,476 0.01% 6,734,418
2020-12-16 2020-12-14 10.184 819,720 +158,476 0.01% 8,348,411
2020-12-14 2020-12-10 10.197 661,244 +2,774 0.01% 6,742,763
2020-12-10 2020-12-08 10.197 658,470 -190,172 0.01% 6,714,476
2020-12-04 2020-12-02 10.248 848,642 -3,170 0.01% 8,696,516
2020-11-25 2020-11-23 10.399 851,812 -24,564 0.01% 8,858,001
2020-11-23 2020-11-19 10.298 876,376 +25,357 0.01% 9,024,962
2020-11-18 2020-11-16 10.273 851,019 +3,961 0.01% 8,742,355
2020-11-17 2020-11-13 10.349 847,058 -1,584 0.01% 8,765,804
2020-11-16 2020-11-12 10.399 848,642 +15,847 0.01% 8,825,036
2020-11-13 2020-11-11 10.475 832,795 -158,476 0.01% 8,723,303
2020-11-10 2020-11-06 10.727 991,271 +47,543 0.01% 10,633,497
2020-11-06 2020-11-04 10.588 943,728 -145,799 0.01% 9,992,487
2020-11-04 2020-11-02 10.563 1,089,527 +7,924 0.01% 11,508,752
2020-11-03 2020-10-30 10.576 1,081,603 +18,225 0.01% 11,438,700
2020-11-02 2020-10-29 10.765 1,063,378 +34,865 0.01% 11,447,258
2020-10-29 2020-10-27 11.080 1,028,513 +53,882 0.01% 11,396,436
2020-10-28 2020-10-23 10.992 974,631 +103,010 0.01% 10,713,297
2020-10-27 2020-10-22 10.677 871,621 +6,339 0.01% 9,305,995
2020-10-23 2020-10-21 10.904 865,282 +140,251 0.01% 9,434,876
2020-10-22 2020-10-20 11.207 725,031 -73,691 0.01% 8,125,205
2020-10-21 2020-10-19 11.926 798,722 +259,901 0.01% 9,525,597
2020-09-14 2020-09-10 11.522 538,821 +1,585 0.01% 6,208,405
2020-09-07 2020-09-03 12.267 537,236 -79,238 0.01% 6,590,163
2020-09-02 2020-08-31 12.746 616,474 -1,585 0.01% 7,857,799
2020-09-01 2020-08-28 13.352 618,059 -36,449 0.01% 8,252,402
2020-08-26 2020-08-24 13.024 654,508 -6,340 0.01% 8,524,314
2020-08-24 2020-08-20 13.074 660,848 -11,885 0.01% 8,640,246
2020-08-20 2020-08-18 13.453 672,733 -7,132 0.01% 9,050,336
2020-08-19 2020-08-17 13.201 679,865 -35,261 0.01% 8,974,683
2020-08-18 2020-08-14 14.109 715,126 +1,585 0.01% 10,089,953
2020-08-14 2020-08-12 13.251 713,541 -30,111 0.01% 9,455,250
2020-08-13 2020-08-11 13.327 743,652 +39,620 0.01% 9,910,566
2020-08-07 2020-08-05 14.059 704,032 +39,619 0.01% 9,897,884
2020-08-06 2020-08-04 13.806 664,413 +3,169 0.01% 9,173,186
2020-08-03 2020-07-30 13.731 661,244 -39,619 0.01% 9,079,364
2020-07-24 2020-07-22 14.135 700,863 +39,619 0.01% 9,906,402
2020-07-20 2020-07-16 14.084 661,244 +6,339 0.01% 9,313,024
2020-07-15 2020-07-13 15.195 654,905 -47,543 0.01% 9,951,065
2020-07-13 2020-07-09 15.068 702,448 +3,170 0.01% 10,584,815
2020-07-10 2020-07-08 15.498 699,278 +6,339 0.01% 10,837,098
2020-07-08 2020-07-06 15.599 692,939 -32,488 0.01% 10,808,819
2020-07-07 2020-07-03 15.523 725,427 -3,169 0.01% 11,260,654
2020-07-06 2020-07-02 15.876 728,596 +6,339 0.01% 11,567,305
2020-07-03 2020-06-30 16.709 722,257 -793 0.01% 12,068,256
2020-07-02 2020-06-29 16.482 723,050 -3,962 0.01% 11,917,256
2020-06-30 2020-06-26 16.431 727,012 -1,584 0.01% 11,945,858
2020-06-26 2020-06-23 16.532 728,596 -3,170 0.01% 12,045,445
2020-06-24 2020-06-22 16.103 731,766 -39,619 0.01% 11,783,863
2020-06-23 2020-06-19 16.381 771,385 +11,093 0.01% 12,636,030
2020-06-22 2020-06-18 15.800 760,292 -3,169 0.01% 12,012,946
2020-06-18 2020-06-16 14.488 763,461 +72,899 0.01% 11,060,978
2020-06-17 2020-06-15 14.690 690,562 -1,585 0.01% 10,144,261
2020-06-15 2020-06-11 14.135 692,147 +81,616 0.01% 9,783,205
2020-06-10 2020-06-08 14.236 610,531 -3,962 0.01% 8,691,237
2020-06-09 2020-06-05 14.160 614,493 +1,585 0.01% 8,701,108
2020-06-03 2020-06-01 14.463 612,908 +3,962 0.01% 8,864,305
2020-05-25 2020-05-21 14.614 608,946 -2,774 0.01% 8,899,223
2020-05-22 2020-05-20 15.195 611,720 +2,377 0.01% 9,294,883
2020-05-21 2020-05-19 15.068 609,343 +2,378 0.01% 9,181,865
2020-05-20 2020-05-18 15.321 606,965 -1,585 0.01% 9,299,233
2020-05-18 2020-05-14 15.896 608,550 +2,028 0.01% 9,673,240
2020-05-15 2020-05-13 16.074 606,522 -8,608 0.01% 9,749,504
2020-05-14 2020-05-12 15.333 615,130 -1,566 0.01% 9,431,993
2020-05-13 2020-05-11 15.282 616,696 -1,956 0.01% 9,424,485
2020-05-12 2020-05-08 15.717 618,652 +5,478 0.01% 9,723,147
2020-05-07 2020-05-05 16.151 613,174 -6,261 0.01% 9,903,442
2020-04-28 2020-04-24 16.151 619,435 +2,739 0.01% 10,004,564
2020-04-24 2020-04-22 15.972 616,696 -1,565 0.01% 9,850,006
2020-04-23 2020-04-21 15.563 618,261 +3,131 0.01% 9,622,202
2020-04-22 2020-04-20 15.461 615,130 +3,130 0.01% 9,510,593
2020-03-26 2020-03-24 14.260 612,000 +5,870 0.01% 8,727,120
2020-03-16 2020-03-12 13.774 606,130 -190,566 0.01% 8,349,104
2020-03-10 2020-03-06 13.979 796,696 +288,783 0.01% 11,136,925
2020-02-13 2020-02-11 12.957 507,913 -23,478 0.01% 6,580,860
2020-02-07 2020-02-05 13.033 531,391 +7,826 0.01% 6,925,796
2020-02-06 2020-02-04 12.471 523,565 +19,565 0.01% 6,529,437
2020-01-31 2020-01-29 11.717 504,000 -13,696 0.01% 5,905,480
2020-01-30 2020-01-24 12.088 517,696 +5,479 0.01% 6,257,794
2020-01-29 2020-01-22 12.088 512,217 -12,522 0.01% 6,191,565
2020-01-22 2020-01-20 12.458 524,739 -25,044 0.01% 6,537,373
2020-01-10 2020-01-08 12.267 549,783 -374,478 0.01% 6,744,005
2020-01-09 2020-01-07 12.164 924,261 -52,435 0.01% 11,243,122
2020-01-02 2019-12-27 12.254 976,696 -195,652 0.01% 11,968,324
2019-12-30 2019-12-24 12.075 1,172,348 -225,391 0.02% 14,156,102
2019-11-29 2019-11-27 11.551 1,397,739 -7,826 0.02% 16,145,439
2019-11-04 2019-10-31 10.235 1,405,565 +10,174 0.02% 14,385,958
2019-10-30 2019-10-28 10.427 1,395,391 +10,174 0.02% 14,549,277
2019-10-09 2019-10-04 10.478 1,385,217 +4,695 0.02% 14,513,996
2019-08-15 2019-08-13 10.388 1,380,522 -7,826 0.02% 14,341,323
2019-08-13 2019-08-09 10.823 1,388,348 -54,000 0.02% 15,025,782
2019-05-23 2019-05-21 9.472 1,442,348 +49,305 0.02% 13,661,698
2019-05-22 2019-05-20 9.133 1,393,043 +26,826 0.02% 12,722,802
2019-05-20 2019-05-16 9.302 1,366,217 -4,606 0.02% 12,709,197
2019-05-06 2019-05-02 8.912 1,370,823 +4,606 0.02% 12,216,244
2019-04-10 2019-04-08 9.355 1,366,217 -41,831 0.02% 12,780,397
2019-04-03 2019-04-01 10.123 1,408,048 -7,675 0.02% 14,254,064
2019-04-02 2019-03-29 9.967 1,415,723 -15,351 0.02% 14,110,420
2019-03-27 2019-03-25 9.368 1,431,074 -2,303 0.02% 13,405,753
2019-03-25 2019-03-21 9.068 1,433,377 -3,070 0.02% 12,997,801
2019-03-19 2019-03-15 9.263 1,436,447 -30,702 0.02% 13,306,365
2019-03-18 2019-03-14 8.846 1,467,149 +15,351 0.02% 12,979,089
2019-03-12 2019-03-08 9.042 1,451,798 -9,210 0.02% 13,127,012
2019-03-11 2019-03-07 9.302 1,461,008 +7,675 0.02% 13,590,988
2019-03-08 2019-03-06 9.329 1,453,333 +4,605 0.02% 13,557,461
2019-03-07 2019-03-05 9.563 1,448,728 +15,351 0.02% 13,854,254
2019-03-06 2019-03-04 9.511 1,433,377 +14,583 0.02% 13,632,751
2019-02-22 2019-02-20 10.983 1,418,794 +11,130 0.02% 15,582,859
2019-02-13 2019-02-11 9.941 1,407,664 +3,070 0.02% 13,993,417
2018-11-29 2018-11-27 11.569 1,404,594 +4,605 0.02% 16,250,398
2018-11-15 2018-11-13 12.442 1,399,989 -7,675 0.02% 17,419,200
2018-10-04 2018-10-02 13.420 1,407,664 +6,907 0.02% 18,890,195
2018-10-03 2018-09-28 13.263 1,400,757 +768 0.02% 18,578,506
2018-08-22 2018-08-20 11.596 1,399,989 -76,754 0.02% 16,233,600
2018-08-14 2018-08-10 12.481 1,476,743 +15,351 0.02% 18,431,923
2018-08-13 2018-08-09 12.377 1,461,392 +15,351 0.02% 18,088,000
2018-07-03 2018-06-28 13.393 1,446,041 +3,070 0.02% 19,367,517
2018-06-27 2018-06-25 13.863 1,442,971 +7,675 0.02% 20,003,199
2018-06-25 2018-06-21 14.748 1,435,296 +76,754 0.02% 21,168,404
2018-06-15 2018-06-13 14.566 1,358,542 -23,026 0.02% 19,788,601
2018-06-11 2018-06-07 13.107 1,381,568 -15,351 0.02% 18,107,999
2018-06-06 2018-06-04 12.768 1,396,919 +23,026 0.02% 17,836,002
2018-05-25 2018-05-23 12.247 1,373,893 -76,753 0.02% 16,826,004
2018-05-15 2018-05-11 12.195 1,450,646 +24,770 0.02% 17,690,066
2018-05-02 2018-04-27 11.956 1,425,876 -15,088 0.02% 17,047,805
2018-04-30 2018-04-26 12.195 1,440,964 +15,088 0.02% 17,571,998
2018-04-25 2018-04-23 12.062 1,425,876 +3,018 0.02% 17,199,005
2018-04-12 2018-04-10 12.632 1,422,858 +84,496 0.02% 17,973,582
2018-04-06 2018-04-03 12.393 1,338,362 -15,088 0.02% 16,586,906
2018-04-04 2018-03-29 12.102 1,353,450 +82,987 0.02% 16,379,218
2018-03-28 2018-03-26 11.704 1,270,463 -7,544 0.02% 14,869,724
2018-03-27 2018-03-23 11.943 1,278,007 +90,155 0.02% 15,262,940
2018-03-26 2018-03-22 12.075 1,187,852 +150,886 0.02% 14,343,690
2018-03-21 2018-03-19 11.731 1,036,966 +52,810 0.01% 12,164,324
2018-03-19 2018-03-15 11.744 984,156 -13,202 0.01% 11,557,871
2018-03-13 2018-03-09 11.638 997,358 -4,527 0.01% 11,607,155
2018-03-09 2018-03-07 11.664 1,001,885 -38,853 0.01% 11,686,399
2018-03-08 2018-03-06 11.850 1,040,738 -30,178 0.01% 12,332,727
2018-03-07 2018-03-05 12.884 1,070,916 -8,675 0.01% 13,797,546
2018-02-22 2018-02-20 13.494 1,079,591 +38,853 0.02% 14,567,573
2018-02-21 2018-02-15 13.467 1,040,738 -67,899 0.01% 14,015,716
2018-02-14 2018-02-12 12.592 1,108,637 -37,722 0.02% 13,960,249
2018-02-13 2018-02-09 12.526 1,146,359 +7,545 0.02% 14,359,279
2018-02-08 2018-02-06 12.672 1,138,814 -76,952 0.02% 14,430,815
2018-02-07 2018-02-05 13.162 1,215,766 -1,132 0.02% 16,002,190
2018-02-06 2018-02-02 13.573 1,216,898 -7,544 0.02% 16,517,120
2018-02-02 2018-01-31 14.077 1,224,442 +95,058 0.02% 17,236,255
2018-01-26 2018-01-24 13.997 1,129,384 -80,641 0.02% 15,808,320
2018-01-24 2018-01-22 13.149 1,210,025 +5,198 0.02% 15,910,587
2018-01-22 2018-01-18 12.804 1,204,827 -49,415 0.02% 15,427,018
2018-01-19 2018-01-17 12.261 1,254,242 -2,641 0.02% 15,378,120
2018-01-18 2018-01-16 12.274 1,256,883 -37,721 0.02% 15,427,161
2018-01-11 2018-01-09 10.631 1,294,604 -15,089 0.02% 13,762,315
2018-01-10 2018-01-08 10.604 1,309,693 -16,598 0.02% 13,887,999
2018-01-08 2018-01-04 10.578 1,326,291 +3,773 0.02% 14,028,844
2018-01-02 2017-12-28 10.935 1,322,518 +15,088 0.02% 14,462,245
2017-12-20 2017-12-18 10.763 1,307,430 +41,494 0.02% 14,071,962
2017-12-18 2017-12-14 10.829 1,265,936 -3,772 0.02% 13,709,259
2017-12-14 2017-12-12 10.617 1,269,708 +11,316 0.02% 13,480,828
2017-12-08 2017-12-06 10.220 1,258,392 -34,704 0.02% 12,860,282
2017-12-07 2017-12-05 10.339 1,293,096 -7,544 0.02% 13,369,204
2017-12-06 2017-12-04 10.339 1,300,640 -53,942 0.02% 13,447,201
2017-12-04 2017-11-30 10.127 1,354,582 +37,722 0.02% 13,717,622
2017-11-30 2017-11-28 10.379 1,316,860 +37,721 0.02% 13,667,263
2017-11-29 2017-11-27 10.578 1,279,139 +77,707 0.02% 13,530,094
2017-11-28 2017-11-24 10.922 1,201,432 +150,886 0.02% 13,122,198
2017-11-27 2017-11-23 11.399 1,050,546 -385,514 0.01% 11,975,501
2017-11-24 2017-11-22 10.723 1,436,060 -94,682 0.02% 15,399,311
2017-11-23 2017-11-21 10.498 1,530,742 -14,711 0.02% 16,069,685
2017-11-22 2017-11-20 10.935 1,545,453 +196,529 0.02% 16,900,126
2017-11-14 2017-11-10 11.399 1,348,924 +377,216 0.02% 15,376,805
2017-11-08 2017-11-06 10.604 971,708 +22,633 0.01% 10,304,002
2017-11-06 2017-11-02 10.405 949,075 -377 0.01% 9,875,302
2017-10-31 2017-10-27 10.180 949,452 +13,202 0.01% 9,665,279
2017-10-27 2017-10-25 10.140 936,250 +56,583 0.01% 9,493,655
2017-10-25 2017-10-23 10.498 879,667 +18,861 0.01% 9,234,719
2017-10-13 2017-10-11 9.901 860,806 -60,355 0.01% 8,523,266
2017-10-11 2017-10-09 10.008 921,161 +60,355 0.01% 9,218,551
2017-08-24 2017-08-21 9.756 860,806 -755 0.01% 8,397,757
2017-08-18 2017-08-16 9.716 861,561 -3,772 0.01% 8,370,862
2017-08-01 2017-07-28 8.311 865,333 +1,132 0.01% 7,191,690
2017-05-25 2017-05-23 9.332 864,201 +1,509 0.01% 8,064,317
2017-05-16 2017-05-12 9.478 862,692 +29,051 0.01% 8,176,939
2017-04-26 2017-04-24 11.207 833,641 +3,645 0.01% 9,342,392
2017-02-23 2017-02-21 10.013 829,996 -729 0.01% 8,311,048
2017-02-20 2017-02-16 11.207 830,725 +1,093 0.01% 9,309,713
2017-01-16 2017-01-12 10.384 829,632 -21,870 0.01% 8,614,664
2016-12-29 2016-12-23 9.177 851,502 +1,093 0.01% 7,813,916
2016-11-29 2016-11-25 9.218 850,409 -1,458 0.01% 7,838,881
2016-11-28 2016-11-24 8.642 851,867 -1,093 0.01% 7,361,550
2016-11-15 2016-11-11 8.367 852,960 +1,093 0.01% 7,136,996
2016-06-28 2016-06-24 7.092 851,867 -2,187 0.01% 6,041,145
2016-06-10 2016-06-07 7.105 854,054 +502,299 0.01% 6,068,370
2016-05-19 2016-05-17 7.387 351,755 +13,393 0.01% 2,598,282
2016-04-20 2016-04-18 8.028 338,362 -35,063 0.01% 2,716,478
2016-04-15 2016-04-13 8.114 373,425 +1,403 0.01% 3,029,925
2016-03-03 2016-03-01 7.016 372,022 -70,127 0.01% 2,610,057
2016-02-01 2016-01-28 6.089 442,149 -56,102 0.01% 2,692,234
2015-12-07 2015-12-03 8.542 498,251 -1,402 0.01% 4,255,898
2015-11-20 2015-11-18 8.285 499,653 +1,402 0.01% 4,139,624
2015-08-27 2015-08-25 9.397 498,251 -70,126 0.01% 4,682,199
2015-08-18 2015-08-14 9.483 568,377 +70,126 0.01% 5,389,822
2015-07-17 2015-07-15 9.911 498,251 -701 0.01% 4,937,979
2015-07-08 2015-07-06 10.010 498,952 -70,477 0.01% 4,994,731
2015-06-29 2015-06-25 9.882 569,429 -2,104 0.01% 5,627,158
2015-06-24 2015-06-22 9.526 571,533 +40,673 0.01% 5,444,199
2015-06-02 2015-05-29 9.725 530,860 -2,103 0.01% 5,162,745
2015-05-27 2015-05-22 9.511 532,963 +2,103 0.01% 5,069,197
2015-05-22 2015-05-20 9.397 530,860 -28,050 0.01% 4,988,634
2015-05-21 2015-05-19 9.845 558,910 +28,050 0.01% 5,502,398
2015-05-20 2015-05-18 10.020 530,860 +41,699 0.01% 5,319,299
2015-04-14 2015-04-10 11.831 489,161 -3,423 0.01% 5,787,448
2015-04-10 2015-04-08 13.102 492,584 -1,027 0.01% 6,453,911
2015-04-08 2015-04-01 10.341 493,611 -343 0.01% 5,104,678
2015-03-24 2015-03-20 8.925 493,954 +1,027 0.01% 4,408,369
2015-03-18 2015-03-16 8.852 492,927 -6,846 0.01% 4,363,204
2015-03-13 2015-03-11 9.275 499,773 -3,423 0.01% 4,635,502
2015-02-24 2015-02-18 10.473 503,196 +3,423 0.01% 5,269,951
2015-02-23 2015-02-16 10.517 499,773 +2,054 0.01% 5,256,002
2015-02-04 2015-02-02 9.859 497,719 -3,423 0.01% 4,907,251
2015-01-29 2015-01-27 10.473 501,142 +1,027 0.01% 5,248,440
2014-12-16 2014-12-12 11.963 500,115 +1,027 0.01% 5,982,794
2014-12-12 2014-12-10 12.270 499,088 -18,827 0.01% 6,123,598
2014-12-02 2014-11-28 12.868 517,915 -1,027 0.01% 6,664,762
2014-11-24 2014-11-20 12.459 518,942 -3,423 0.01% 6,465,738
2014-11-04 2014-10-31 12.124 522,365 +7,873 0.01% 6,332,897
2014-09-23 2014-09-19 13.000 514,492 +1,027 0.01% 6,688,348
2014-08-21 2014-08-19 13.540 513,465 +34,231 0.01% 6,952,497
2014-08-18 2014-08-14 13.789 479,234 +6,846 0.01% 6,607,998
2014-08-11 2014-08-07 14.066 472,388 +34,231 0.01% 6,644,700
2014-08-05 2014-08-01 13.803 438,157 -1,027 0.01% 6,048,001
2014-08-04 2014-07-31 14.125 439,184 -4,108 0.01% 6,203,307
2014-08-01 2014-07-30 14.461 443,292 +1,027 0.01% 6,410,256
2014-07-31 2014-07-29 13.818 442,265 +67,778 0.01% 6,111,164
2014-07-30 2014-07-28 13.511 374,487 +202,305 0.01% 5,059,746
2014-07-23 2014-07-21 12.956 172,182 +3,423 0.00% 2,230,805
2014-07-22 2014-07-18 12.985 168,759 +685 0.00% 2,191,386
2014-07-10 2014-07-08 12.854 168,074 +1,027 0.00% 2,160,397
2014-06-23 2014-06-19 13.131 167,047 -3,423 0.00% 2,193,556
2014-06-17 2014-06-13 13.540 170,470 +3,423 0.00% 2,308,224
2014-06-03 2014-05-29 13.482 167,047 +1,027 0.00% 2,252,115
2014-05-26 2014-05-22 14.110 166,020 -3,766 0.00% 2,342,544
2014-05-22 2014-05-20 14.827 169,786 +4,861 0.00% 2,517,354
2014-05-15 2014-05-13 15.609 164,925 +3,325 0.00% 2,574,242
2014-05-14 2014-05-12 15.368 161,600 +333 0.00% 2,483,463
2014-03-18 2014-03-14 14.451 161,267 -1,330 0.00% 2,330,421
2014-03-11 2014-03-07 14.721 162,597 -1,330 0.00% 2,393,650
2014-03-10 2014-03-06 15.248 163,927 +1,330 0.00% 2,499,505
2014-03-04 2014-02-28 13.263 162,597 +99,753 0.00% 2,156,486
2014-02-25 2014-02-21 14.436 62,844 -5,321 0.00% 907,195
2014-02-21 2014-02-19 14.842 68,165 +5,321 0.00% 1,011,682
2014-01-21 2014-01-17 16.511 62,844 -2,660 0.00% 1,037,604
2014-01-10 2014-01-08 16.872 65,504 +2,660 0.00% 1,105,163
2013-11-22 2013-11-20 17.563 62,844 +1,330 0.00% 1,103,754
2013-11-05 2013-11-01 19.007 61,514 -2,660 0.00% 1,169,194
2013-10-28 2013-10-24 18.285 64,174 -19,951 0.00% 1,173,433
2013-10-21 2013-10-17 17.714 84,125 -49,876 0.00% 1,490,170
2013-10-18 2013-10-16 17.804 134,001 -133,004 0.00% 2,385,752
2013-10-09 2013-10-07 17.654 267,005 -47,217 0.00% 4,713,603
2013-10-08 2013-10-04 17.563 314,222 -53,201 0.00% 5,518,804
2013-10-07 2013-10-03 17.473 367,423 -33,251 0.01% 6,420,044
2013-10-04 2013-10-02 17.022 400,674 -66,502 0.01% 6,820,294
2013-10-03 2013-09-30 16.721 467,176 -1,330 0.01% 7,811,795
2013-09-24 2013-09-19 16.481 468,506 -13,633 0.01% 7,721,314
2013-09-03 2013-08-30 15.879 482,139 -4,655 0.01% 7,655,996
2013-06-04 2013-05-31 16.571 486,794 -1,330 0.01% 8,066,633
2013-05-22 2013-05-20 15.547 488,124 +5,610 0.01% 7,588,700
2013-05-14 2013-05-10 15.881 482,514 +1,315 0.01% 7,662,963
2013-05-02 2013-04-29 16.216 481,199 -1,315 0.01% 7,803,119
2013-04-23 2013-04-19 15.942 482,514 +1,315 0.01% 7,692,323
2013-03-14 2013-03-12 17.220 481,199 -1,315 0.01% 8,286,239
2013-03-06 2013-03-04 16.186 482,514 -13,147 0.01% 7,809,763
2013-02-07 2013-02-05 17.250 495,661 -1,315 0.01% 8,550,354
2013-02-01 2013-01-30 17.585 496,976 +2,629 0.01% 8,739,359
2013-01-22 2013-01-18 17.524 494,347 -8,545 0.01% 8,663,047
2013-01-21 2013-01-17 17.159 502,892 +13,476 0.01% 8,629,192
2013-01-17 2013-01-15 17.068 489,416 +7,231 0.01% 8,353,286
2013-01-11 2013-01-09 17.707 482,185 -658 0.01% 8,537,938
2013-01-09 2013-01-07 17.615 482,843 +1,973 0.01% 8,505,519
2013-01-08 2013-01-04 17.311 480,870 +2,629 0.01% 8,324,464
2012-12-10 2012-12-06 18.589 478,241 -19,721 0.01% 8,890,052
2012-11-23 2012-11-21 17.129 497,962 +3,287 0.01% 8,529,448
2012-11-06 2012-11-02 16.581 494,675 -3,945 0.01% 8,202,246
2012-11-05 2012-11-01 16.277 498,620 +3,945 0.01% 8,115,958
2012-11-02 2012-10-31 16.033 494,675 -10,518 0.01% 7,931,346
2012-10-26 2012-10-24 15.881 505,193 +657 0.01% 8,023,136
2012-10-25 2012-10-22 16.003 504,536 -5,259 0.01% 8,074,102
2012-10-15 2012-10-11 15.136 509,795 -371,089 0.01% 7,716,226
2012-08-31 2012-08-29 14.847 880,884 -16,434 0.01% 13,078,407
2012-08-30 2012-08-28 14.832 897,318 -16,434 0.01% 13,308,751
2012-08-06 2012-08-02 14.147 913,752 -1,315 0.01% 12,926,996
2012-07-31 2012-07-27 13.508 915,067 -46,016 0.01% 12,360,959
2012-07-27 2012-07-25 13.326 961,083 -65,738 0.02% 12,807,115
2012-07-26 2012-07-24 13.493 1,026,821 -3,944 0.02% 13,854,941
2012-07-23 2012-07-19 13.143 1,030,765 +197,870 0.02% 13,547,517
2012-07-19 2012-07-17 13.478 832,895 +371,089 0.01% 11,225,619
2012-07-16 2012-07-12 13.310 461,806 -3,945 0.01% 6,146,869
2012-07-12 2012-07-10 13.234 465,751 +9,204 0.01% 6,163,954
2012-07-10 2012-07-06 13.752 456,547 +65,737 0.01% 6,278,274
2012-07-09 2012-07-05 13.797 390,810 -3,287 0.01% 5,392,116
2012-07-06 2012-07-04 14.208 394,097 -3,287 0.01% 5,599,333
2012-07-05 2012-07-03 13.615 397,384 +2,630 0.01% 5,410,280
2012-07-04 2012-06-29 12.915 394,754 +3,944 0.01% 5,098,243
2012-06-27 2012-06-25 13.569 390,810 +19,721 0.01% 5,302,941
2012-06-04 2012-05-31 14.482 371,089 -3,944 0.01% 5,374,046
2012-05-31 2012-05-29 14.619 375,033 +5,259 0.01% 5,482,507
2012-05-30 2012-05-28 14.467 369,774 -58,178 0.01% 5,349,377
2012-05-21 2012-05-17 15.353 427,952 +4,358 0.01% 6,570,404
2012-05-18 2012-05-16 15.215 423,594 +9,761 0.01% 6,444,905
2012-05-17 2012-05-15 15.553 413,833 +39,040 0.01% 6,436,313
2012-05-16 2012-05-14 15.584 374,793 +130,137 0.01% 5,840,647
2012-05-02 2012-04-27 16.014 244,656 -4,555 0.00% 3,917,916
2012-04-25 2012-04-23 15.830 249,211 -1,952 0.00% 3,944,900
2012-04-23 2012-04-19 15.799 251,163 +2,603 0.00% 3,968,079
2012-04-18 2012-04-16 15.553 248,560 -2,603 0.00% 3,865,835
2012-04-16 2012-04-12 15.369 251,163 +6,507 0.00% 3,859,999
2012-03-27 2012-03-23 16.291 244,656 -241,403 0.00% 3,985,596
2012-03-23 2012-03-21 16.229 486,059 -1,952 0.01% 7,888,319
2012-03-22 2012-03-20 15.922 488,011 -154,212 0.01% 7,769,998
2012-03-16 2012-03-14 16.383 642,223 -13,013 0.01% 10,521,426
2012-03-13 2012-03-09 15.491 655,236 +6,507 0.01% 10,150,556
2012-03-08 2012-03-06 15.153 648,729 -468,491 0.01% 9,830,413
2012-03-07 2012-03-05 15.261 1,117,220 -52,055 0.02% 17,049,808
2012-03-05 2012-03-01 15.891 1,169,275 -6,506 0.02% 18,580,985
2012-03-02 2012-02-29 15.953 1,175,781 +124,280 0.02% 18,756,652
2012-03-01 2012-02-28 16.506 1,051,501 -9,761 0.02% 17,355,835
2012-02-28 2012-02-24 15.768 1,061,262 +22,774 0.02% 16,734,067
2012-02-27 2012-02-23 15.430 1,038,488 +257,996 0.02% 16,023,845
2012-02-23 2012-02-21 14.938 780,492 -62,791 0.01% 11,659,133
2012-02-22 2012-02-20 14.877 843,283 -231,318 0.01% 12,545,276
2012-02-17 2012-02-15 15.030 1,074,601 +3,254 0.02% 16,151,677
2012-02-13 2012-02-09 14.615 1,071,347 +143,150 0.02% 15,658,213
2012-02-10 2012-02-08 14.631 928,197 +65,068 0.01% 13,580,277
2012-02-08 2012-02-06 14.508 863,129 -6,507 0.01% 12,522,160
2012-02-07 2012-02-03 14.277 869,636 -3,253 0.01% 12,416,087
2012-02-06 2012-02-02 13.908 872,889 +435,956 0.01% 12,140,572
2012-02-02 2012-01-31 14.508 436,933 -2,602 0.01% 6,338,965
2012-01-31 2012-01-27 14.692 439,535 +6,506 0.01% 6,457,775
2012-01-13 2012-01-11 15.169 433,029 -67,345 0.01% 6,568,492
2012-01-12 2012-01-10 15.030 500,374 +24,400 0.01% 7,520,819
2012-01-11 2012-01-09 14.477 475,974 -117,773 0.01% 6,890,737
2012-01-10 2012-01-06 14.216 593,747 -340,632 0.01% 8,440,627
2012-01-09 2012-01-05 14.600 934,379 -61,164 0.02% 13,642,005
2012-01-06 2012-01-04 14.784 995,543 -157,139 0.02% 14,718,604
2012-01-05 2012-01-03 15.230 1,152,682 +65,068 0.02% 17,555,560
2012-01-03 2011-12-29 15.138 1,087,614 -65,068 0.02% 16,464,273
2011-12-30 2011-12-28 15.215 1,152,682 +65,068 0.02% 17,537,845
2011-12-29 2011-12-23 15.584 1,087,614 +162,670 0.02% 16,949,008
2011-12-21 2011-12-19 15.584 924,944 -6,507 0.01% 14,414,014
2011-12-20 2011-12-16 15.737 931,451 +6,507 0.02% 14,658,567
2011-12-13 2011-12-09 15.830 924,944 -260,272 0.01% 14,641,454
2011-12-08 2011-12-06 16.444 1,185,216 -3,254 0.02% 19,490,044
2011-12-06 2011-12-02 16.352 1,188,470 +120,376 0.02% 19,433,964
2011-12-05 2011-12-01 16.475 1,068,094 +136,643 0.02% 17,596,885
2011-12-02 2011-11-30 16.444 931,451 +6,507 0.02% 15,317,057
2011-11-22 2011-11-18 17.582 924,944 -6,507 0.01% 16,261,964
2011-11-18 2011-11-16 17.428 931,451 -65,068 0.02% 16,233,217
2011-11-16 2011-11-14 17.151 996,519 +56,610 0.02% 17,091,545
2011-11-11 2011-11-09 16.168 939,909 -5,206 0.02% 15,196,133
2011-11-04 2011-11-02 15.645 945,115 +6,507 0.02% 14,786,452
2011-11-03 2011-11-01 15.522 938,608 +22,774 0.02% 14,569,249
2011-11-02 2011-10-31 15.461 915,834 -184,143 0.01% 14,159,446
2011-11-01 2011-10-28 15.676 1,099,977 -7,483 0.02% 17,243,099
2011-10-31 2011-10-27 15.553 1,107,460 -35,787 0.02% 17,224,241
2011-10-24 2011-10-20 14.078 1,143,247 -13,014 0.02% 16,094,114
2011-10-21 2011-10-19 13.985 1,156,261 +19,520 0.02% 16,170,699
2011-10-18 2011-10-14 14.093 1,136,741 +6,507 0.02% 16,019,996
2011-10-17 2011-10-13 14.262 1,130,234 +45,548 0.02% 16,119,363
2011-10-14 2011-10-12 13.862 1,084,686 -651 0.02% 15,036,339
2011-10-13 2011-10-11 13.432 1,085,337 -2,928 0.02% 14,578,323
2011-10-12 2011-10-10 12.971 1,088,265 +2,928 0.02% 14,115,902
2011-10-11 2011-10-07 13.217 1,085,337 +554,056 0.02% 14,344,803
2011-10-10 2011-10-06 13.278 531,281 -16,918 0.01% 7,054,554
2011-10-07 2011-10-04 12.264 548,199 -150,958 0.01% 6,723,148
2011-10-06 2011-10-03 12.172 699,157 -68,322 0.01% 8,510,037
2011-10-04 2011-09-30 12.448 767,479 -130,136 0.01% 9,553,952
2011-09-28 2011-09-26 13.094 897,615 -9,760 0.01% 11,753,338
2011-09-27 2011-09-23 13.294 907,375 -11,713 0.01% 12,062,420
2011-09-26 2011-09-22 13.847 919,088 -31,883 0.01% 12,726,630
2011-09-23 2011-09-21 14.769 950,971 -13,014 0.02% 14,045,015
2011-09-21 2011-09-19 14.662 963,985 -31,558 0.02% 14,133,515
2011-09-19 2011-09-15 14.262 995,543 -9,760 0.02% 14,198,404
2011-09-16 2011-09-14 14.031 1,005,303 -58,236 0.02% 14,105,851
2011-09-15 2011-09-12 14.262 1,063,539 -247,259 0.02% 15,168,161
2011-09-14 2011-09-09 14.585 1,310,798 -39,041 0.02% 19,117,606
2011-09-09 2011-09-07 14.585 1,349,839 -32,534 0.02% 19,687,008
2011-09-08 2011-09-06 14.769 1,382,373 -107,037 0.02% 20,416,447
2011-09-07 2011-09-05 14.938 1,489,410 -54,657 0.02% 22,249,080
2011-09-06 2011-09-02 15.184 1,544,067 +9,760 0.02% 23,445,237
2011-09-05 2011-09-01 15.123 1,534,307 -6,507 0.02% 23,202,720
2011-09-02 2011-08-31 15.092 1,540,814 -9,760 0.02% 23,253,763
2011-09-01 2011-08-30 14.954 1,550,574 +13,664 0.02% 23,186,589
2011-08-30 2011-08-26 14.400 1,536,910 -3,904 0.02% 22,131,944
2011-08-29 2011-08-25 14.354 1,540,814 +123,630 0.02% 22,117,123
2011-08-26 2011-08-24 13.939 1,417,184 -33,185 0.02% 19,754,455
2011-08-25 2011-08-23 14.170 1,450,369 +62,791 0.02% 20,551,379
2011-08-24 2011-08-22 13.908 1,387,578 -253,115 0.02% 19,299,120
2011-08-23 2011-08-19 14.170 1,640,693 -132,739 0.03% 23,248,224
2011-08-22 2011-08-18 14.769 1,773,432 -13,339 0.03% 26,192,048
2011-08-19 2011-08-17 15.230 1,786,771 -70,925 0.03% 27,212,853
2011-08-18 2011-08-16 15.522 1,857,696 +9,435 0.03% 28,835,504
2011-08-17 2011-08-15 15.768 1,848,261 +46,524 0.03% 29,143,533
2011-08-15 2011-08-11 15.292 1,801,737 +191,626 0.03% 27,551,548
2011-08-12 2011-08-10 14.923 1,610,111 -420,991 0.03% 24,027,389
2011-08-11 2011-08-09 14.400 2,031,102 -237,499 0.03% 29,248,450
2011-08-10 2011-08-08 14.754 2,268,601 -17,568 0.04% 33,470,399
2011-08-09 2011-08-05 14.861 2,286,169 -10,411 0.04% 33,975,538
2011-08-08 2011-08-04 15.107 2,296,580 +233,920 0.04% 34,694,979
2011-08-05 2011-08-03 15.307 2,062,660 -48,151 0.03% 31,573,194
2011-08-04 2011-08-02 15.061 2,110,811 -100,530 0.03% 31,791,203
2011-08-03 2011-08-01 15.461 2,211,341 -8,459 0.04% 34,188,908
2011-08-02 2011-07-29 15.399 2,219,800 -26,027 0.04% 34,183,230
2011-08-01 2011-07-28 15.553 2,245,827 -40,017 0.04% 34,929,176
2011-07-29 2011-07-27 15.553 2,285,844 0.04% 35,551,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top