History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 101,500 | +0 | 0.00% | 184,730 |
| 2025-10-13 | 2025-10-09 | 1.810 | 101,500 | +0 | 0.00% | 183,715 |
| 2025-10-10 | 2025-10-08 | 1.800 | 101,500 | +0 | 0.00% | 182,700 |
| 2025-10-09 | 2025-10-06 | 1.840 | 101,500 | +0 | 0.00% | 186,760 |
| 2025-10-08 | 2025-10-03 | 1.860 | 101,500 | +0 | 0.00% | 188,790 |
| 2025-10-06 | 2025-10-02 | 1.880 | 101,500 | +0 | 0.00% | 190,820 |
| 2025-10-03 | 2025-09-30 | 1.870 | 101,500 | +0 | 0.00% | 189,805 |
| 2025-10-02 | 2025-09-29 | 1.880 | 101,500 | +0 | 0.00% | 190,820 |
| 2025-09-30 | 2025-09-26 | 1.870 | 101,500 | +0 | 0.00% | 189,805 |
| 2025-09-29 | 2025-09-25 | 1.860 | 101,500 | +0 | 0.00% | 188,790 |
| 2025-09-26 | 2025-09-24 | 1.890 | 101,500 | +0 | 0.00% | 191,835 |
| 2025-09-25 | 2025-09-23 | 1.940 | 101,500 | +0 | 0.00% | 196,910 |
| 2025-09-24 | 2025-09-22 | 1.970 | 101,500 | +0 | 0.00% | 199,955 |
| 2025-09-23 | 2025-09-19 | 2.040 | 101,500 | +0 | 0.00% | 207,060 |
| 2025-09-22 | 2025-09-18 | 1.980 | 101,500 | +0 | 0.00% | 200,970 |
| 2025-09-19 | 2025-09-17 | 2.040 | 101,500 | +1,500 | 0.00% | 207,060 |
| 2025-09-17 | 2025-09-15 | 1.960 | 100,000 | +50,000 | 0.00% | 196,000 |
| 2025-09-15 | 2025-09-11 | 2.060 | 50,000 | +10,000 | 0.00% | 103,000 |
| 2025-09-02 | 2025-08-29 | 2.030 | 40,000 | +30,000 | 0.00% | 81,200 |
| 2025-08-27 | 2025-08-25 | 2.130 | 10,000 | -12,000 | 0.00% | 21,300 |
| 2025-08-26 | 2025-08-22 | 2.090 | 22,000 | +12,000 | 0.00% | 45,980 |
| 2025-08-21 | 2025-08-19 | 2.491 | 10,000 | +726 | 0.00% | 24,910 |
| 2025-08-08 | 2025-08-06 | 2.318 | 9,274 | -4,636 | 0.00% | 21,501 |
| 2025-08-01 | 2025-07-30 | 2.318 | 13,910 | +3,709 | 0.00% | 32,249 |
| 2025-07-22 | 2025-07-18 | 2.534 | 10,201 | -18,547 | 0.00% | 25,850 |
| 2025-07-21 | 2025-07-17 | 2.469 | 28,748 | +9,274 | 0.00% | 70,990 |
| 2025-07-15 | 2025-07-11 | 2.480 | 19,474 | +9,273 | 0.00% | 48,299 |
| 2025-07-08 | 2025-07-04 | 2.534 | 10,201 | +927 | 0.00% | 25,850 |
| 2025-03-14 | 2025-03-12 | 2.178 | 9,274 | -4,636 | 0.00% | 20,201 |
| 2025-03-10 | 2025-03-06 | 2.167 | 13,910 | -92,735 | 0.00% | 30,149 |
| 2025-03-06 | 2025-03-04 | 2.070 | 106,645 | -9,274 | 0.00% | 220,799 |
| 2025-03-03 | 2025-02-27 | 2.070 | 115,919 | +102,009 | 0.00% | 240,000 |
| 2025-02-18 | 2025-02-14 | 1.790 | 13,910 | -18,547 | 0.00% | 24,900 |
| 2025-02-04 | 2025-01-28 | 1.833 | 32,457 | -2,319 | 0.00% | 59,500 |
| 2025-02-03 | 2025-01-24 | 1.855 | 34,776 | +2,319 | 0.00% | 64,501 |
| 2025-01-13 | 2025-01-09 | 1.995 | 32,457 | -18,547 | 0.00% | 64,749 |
| 2025-01-09 | 2025-01-07 | 2.016 | 51,004 | -14,838 | 0.00% | 102,849 |
| 2025-01-08 | 2025-01-06 | 2.027 | 65,842 | +21,329 | 0.00% | 133,480 |
| 2025-01-07 | 2025-01-03 | 1.952 | 44,513 | -3,709 | 0.00% | 86,880 |
| 2025-01-06 | 2025-01-02 | 2.135 | 48,222 | +38,948 | 0.00% | 102,960 |
| 2024-12-27 | 2024-12-20 | 2.935 | 9,274 | -20,865 | 0.00% | 27,223 |
| 2024-12-23 | 2024-12-19 | 2.993 | 30,139 | +2,017 | 0.00% | 90,213 |
| 2024-12-20 | 2024-12-18 | 3.028 | 28,122 | +2,163 | 0.00% | 85,151 |
| 2024-12-19 | 2024-12-17 | 3.109 | 25,959 | +17,306 | 0.00% | 80,702 |
| 2024-08-20 | 2024-08-16 | 1.468 | 8,653 | +136 | 0.00% | 12,700 |
| 2024-08-07 | 2024-08-05 | 1.479 | 8,517 | -851 | 0.00% | 12,601 |
| 2024-07-05 | 2024-07-03 | 1.679 | 9,368 | -2,555 | 0.00% | 15,730 |
| 2024-06-28 | 2024-06-26 | 1.750 | 11,923 | -5,110 | 0.00% | 20,860 |
| 2024-06-24 | 2024-06-20 | 1.691 | 17,033 | -17,033 | 0.00% | 28,800 |
| 2024-06-19 | 2024-06-17 | 1.785 | 34,066 | -5,110 | 0.00% | 60,799 |
| 2024-06-06 | 2024-06-04 | 1.890 | 39,176 | +5,110 | 0.00% | 74,060 |
| 2024-06-03 | 2024-05-30 | 1.984 | 34,066 | -12,775 | 0.00% | 67,599 |
| 2024-05-29 | 2024-05-27 | 2.078 | 46,841 | -17,033 | 0.00% | 97,350 |
| 2024-05-23 | 2024-05-21 | 1.914 | 63,874 | +4,258 | 0.00% | 122,249 |
| 2024-05-21 | 2024-05-17 | 2.067 | 59,616 | +25,550 | 0.00% | 123,200 |
| 2024-03-21 | 2024-03-19 | 1.597 | 34,066 | -21,292 | 0.00% | 54,400 |
| 2024-03-19 | 2024-03-15 | 1.526 | 55,358 | -85,165 | 0.00% | 84,500 |
| 2024-03-14 | 2024-03-12 | 1.515 | 140,523 | -34,067 | 0.00% | 212,849 |
| 2024-03-07 | 2024-03-05 | 1.433 | 174,590 | +34,067 | 0.00% | 250,100 |
| 2024-03-06 | 2024-03-04 | 1.550 | 140,523 | +85,165 | 0.00% | 217,799 |
| 2024-03-04 | 2024-02-29 | 1.585 | 55,358 | -110,715 | 0.00% | 87,750 |
| 2024-03-01 | 2024-02-28 | 1.456 | 166,073 | +25,550 | 0.00% | 241,800 |
| 2024-02-29 | 2024-02-27 | 1.526 | 140,523 | +85,165 | 0.00% | 214,499 |
| 2024-02-27 | 2024-02-23 | 1.491 | 55,358 | -85,165 | 0.00% | 82,550 |
| 2024-02-23 | 2024-02-21 | 1.444 | 140,523 | +59,616 | 0.00% | 202,949 |
| 2024-02-15 | 2024-02-09 | 1.386 | 80,907 | -6,814 | 0.00% | 112,099 |
| 2024-02-08 | 2024-02-06 | 1.433 | 87,721 | -4,258 | 0.00% | 125,660 |
| 2024-02-07 | 2024-02-05 | 1.292 | 91,979 | +55,358 | 0.00% | 118,800 |
| 2024-01-10 | 2024-01-08 | 1.409 | 36,621 | +6,813 | 0.00% | 51,600 |
| 2023-12-18 | 2023-12-14 | 1.491 | 29,808 | +12,775 | 0.00% | 44,450 |
| 2023-09-04 | 2023-08-30 | 2.254 | 17,033 | +8,516 | 0.00% | 38,400 |
| 2023-08-22 | 2023-08-18 | 2.403 | 8,517 | +195 | 0.00% | 20,469 |
| 2023-08-09 | 2023-08-07 | 2.740 | 8,322 | -51,181 | 0.00% | 22,800 |
| 2023-08-02 | 2023-07-31 | 2.860 | 59,503 | -6,657 | 0.00% | 170,171 |
| 2023-07-13 | 2023-07-11 | 2.608 | 66,160 | +8,322 | 0.00% | 172,515 |
| 2023-06-19 | 2023-06-15 | 2.451 | 57,838 | -8,322 | 0.00% | 141,780 |
| 2023-06-05 | 2023-06-01 | 2.235 | 66,160 | +14,980 | 0.00% | 147,870 |
| 2023-05-31 | 2023-05-29 | 2.343 | 51,180 | -41,611 | 0.00% | 119,924 |
| 2023-05-19 | 2023-05-17 | 3.112 | 92,791 | +32,456 | 0.00% | 288,786 |
| 2023-05-18 | 2023-05-16 | 4.025 | 60,335 | +41,610 | 0.00% | 242,876 |
| 2023-05-16 | 2023-05-12 | 3.941 | 18,725 | +6,242 | 0.00% | 73,802 |
| 2023-05-15 | 2023-05-11 | 3.965 | 12,483 | +4,161 | 0.00% | 49,500 |
| 2023-05-08 | 2023-05-04 | 4.025 | 8,322 | -6,658 | 0.00% | 33,500 |
| 2023-05-05 | 2023-05-03 | 3.809 | 14,980 | +6,658 | 0.00% | 57,061 |
| 2023-04-25 | 2023-04-21 | 3.701 | 8,322 | -416 | 0.00% | 30,800 |
| 2023-04-17 | 2023-04-13 | 3.773 | 8,738 | -18,309 | 0.00% | 32,970 |
| 2023-04-13 | 2023-04-11 | 3.881 | 27,047 | -110,683 | 0.00% | 104,977 |
| 2023-04-11 | 2023-04-04 | 3.629 | 137,730 | -9,986 | 0.00% | 499,811 |
| 2023-04-03 | 2023-03-30 | 3.557 | 147,716 | -5,825 | 0.00% | 525,400 |
| 2023-03-31 | 2023-03-29 | 3.533 | 153,541 | -9,155 | 0.00% | 542,428 |
| 2023-03-29 | 2023-03-27 | 2.968 | 162,696 | +85,717 | 0.00% | 482,886 |
| 2023-03-21 | 2023-03-17 | 3.220 | 76,979 | -4,161 | 0.00% | 247,901 |
| 2023-03-20 | 2023-03-16 | 3.196 | 81,140 | +8,322 | 0.00% | 259,351 |
| 2023-03-16 | 2023-03-14 | 3.304 | 72,818 | +5,410 | 0.00% | 240,626 |
| 2023-03-15 | 2023-03-13 | 3.485 | 67,408 | -4,161 | 0.00% | 234,898 |
| 2023-03-09 | 2023-03-07 | 3.581 | 71,569 | -5,410 | 0.00% | 256,278 |
| 2023-03-07 | 2023-03-03 | 3.485 | 76,979 | +6,658 | 0.00% | 268,251 |
| 2023-02-27 | 2023-02-23 | 3.701 | 70,321 | +16,644 | 0.00% | 260,259 |
| 2023-02-24 | 2023-02-22 | 3.593 | 53,677 | +8,322 | 0.00% | 192,855 |
| 2023-02-23 | 2023-02-21 | 3.797 | 45,355 | +8,322 | 0.00% | 172,220 |
| 2023-02-21 | 2023-02-17 | 3.929 | 37,033 | -4,993 | 0.00% | 145,515 |
| 2023-02-20 | 2023-02-16 | 3.821 | 42,026 | -16,644 | 0.00% | 160,589 |
| 2023-02-14 | 2023-02-10 | 3.329 | 58,670 | +16,644 | 0.00% | 195,284 |
| 2023-02-10 | 2023-02-08 | 3.521 | 42,026 | -2,497 | 0.00% | 147,964 |
| 2023-02-08 | 2023-02-06 | 3.569 | 44,523 | +4,161 | 0.00% | 158,895 |
| 2023-02-06 | 2023-02-02 | 3.869 | 40,362 | -16,644 | 0.00% | 156,171 |
| 2023-02-03 | 2023-02-01 | 3.929 | 57,006 | -99,864 | 0.00% | 223,995 |
| 2023-02-02 | 2023-01-31 | 3.797 | 156,870 | -153,126 | 0.00% | 595,659 |
| 2023-01-27 | 2023-01-20 | 3.677 | 309,996 | +833 | 0.00% | 1,139,851 |
| 2023-01-20 | 2023-01-18 | 3.737 | 309,163 | -3,329 | 0.00% | 1,155,363 |
| 2023-01-19 | 2023-01-17 | 3.785 | 312,492 | +16,644 | 0.00% | 1,182,824 |
| 2023-01-18 | 2023-01-16 | 3.857 | 295,848 | +6,657 | 0.00% | 1,141,154 |
| 2023-01-17 | 2023-01-13 | 3.977 | 289,191 | +8,322 | 0.00% | 1,150,227 |
| 2023-01-16 | 2023-01-12 | 4.001 | 280,869 | +8,322 | 0.00% | 1,123,877 |
| 2023-01-13 | 2023-01-11 | 4.049 | 272,547 | +62,416 | 0.00% | 1,103,677 |
| 2023-01-11 | 2023-01-09 | 3.725 | 210,131 | -76,147 | 0.00% | 782,749 |
| 2023-01-06 | 2023-01-04 | 3.377 | 286,278 | +9,570 | 0.00% | 966,641 |
| 2023-01-05 | 2023-01-03 | 3.292 | 276,708 | +49,933 | 0.00% | 911,052 |
| 2022-12-22 | 2022-12-20 | 2.896 | 226,775 | +23,301 | 0.00% | 656,724 |
| 2022-12-19 | 2022-12-15 | 3.052 | 203,474 | -16,644 | 0.00% | 621,031 |
| 2022-12-15 | 2022-12-13 | 3.148 | 220,118 | -88,213 | 0.00% | 692,991 |
| 2022-12-13 | 2022-12-09 | 2.992 | 308,331 | +88,213 | 0.00% | 922,544 |
| 2022-12-05 | 2022-12-01 | 2.596 | 220,118 | +8,322 | 0.00% | 571,321 |
| 2022-12-01 | 2022-11-29 | 2.319 | 211,796 | -8,322 | 0.00% | 491,186 |
| 2022-11-29 | 2022-11-25 | 2.103 | 220,118 | +14,980 | 0.00% | 462,876 |
| 2022-11-28 | 2022-11-24 | 2.199 | 205,138 | -6,658 | 0.00% | 451,095 |
| 2022-11-25 | 2022-11-23 | 2.175 | 211,796 | +6,658 | 0.00% | 460,646 |
| 2022-11-24 | 2022-11-22 | 2.175 | 205,138 | -9,986 | 0.00% | 446,165 |
| 2022-11-22 | 2022-11-18 | 2.379 | 215,124 | +18,308 | 0.00% | 511,829 |
| 2022-11-21 | 2022-11-17 | 2.175 | 196,816 | +19,557 | 0.00% | 428,065 |
| 2022-11-18 | 2022-11-16 | 2.259 | 177,259 | +9,986 | 0.00% | 400,439 |
| 2022-11-16 | 2022-11-14 | 2.019 | 167,273 | -9,986 | 0.00% | 337,680 |
| 2022-11-15 | 2022-11-11 | 1.935 | 177,259 | +9,986 | 0.00% | 342,930 |
| 2022-11-08 | 2022-11-04 | 1.742 | 167,273 | +73,234 | 0.00% | 291,450 |
| 2022-11-01 | 2022-10-28 | 1.622 | 94,039 | -4,161 | 0.00% | 152,550 |
| 2022-09-08 | 2022-09-06 | 2.391 | 98,200 | -41,610 | 0.00% | 234,820 |
| 2022-08-30 | 2022-08-26 | 2.499 | 139,810 | +89,878 | 0.00% | 349,440 |
| 2022-08-26 | 2022-08-24 | 2.451 | 49,932 | +41,610 | 0.00% | 122,400 |
| 2022-08-22 | 2022-08-18 | 2.543 | 8,322 | -85,291 | 0.00% | 21,162 |
| 2022-08-18 | 2022-08-16 | 2.592 | 93,613 | +4,070 | 0.00% | 242,651 |
| 2022-08-16 | 2022-08-12 | 2.666 | 89,543 | +81,403 | 0.00% | 238,701 |
| 2022-08-12 | 2022-08-10 | 2.678 | 8,140 | -1,059,045 | 0.00% | 21,799 |
| 2022-08-11 | 2022-08-09 | 2.703 | 1,067,185 | -244,207 | 0.01% | 2,884,199 |
| 2022-07-29 | 2022-07-27 | 2.862 | 1,311,392 | +41,922 | 0.02% | 3,753,629 |
| 2022-07-28 | 2022-07-26 | 2.899 | 1,269,470 | -1,221 | 0.02% | 3,680,419 |
| 2022-07-25 | 2022-07-21 | 2.887 | 1,270,691 | -1,628 | 0.02% | 3,668,349 |
| 2022-07-22 | 2022-07-20 | 2.813 | 1,272,319 | -1,628 | 0.02% | 3,579,269 |
| 2022-07-14 | 2022-07-12 | 2.936 | 1,273,947 | -16,281 | 0.02% | 3,740,349 |
| 2022-07-13 | 2022-07-11 | 3.022 | 1,290,228 | +16,281 | 0.02% | 3,899,101 |
| 2022-07-04 | 2022-06-29 | 3.108 | 1,273,947 | +81,402 | 0.02% | 3,959,449 |
| 2022-06-30 | 2022-06-28 | 3.243 | 1,192,545 | +32,561 | 0.02% | 3,867,600 |
| 2022-06-29 | 2022-06-27 | 3.133 | 1,159,984 | +40,701 | 0.01% | 3,633,750 |
| 2022-06-27 | 2022-06-23 | 2.936 | 1,119,283 | -8,954 | 0.01% | 3,286,251 |
| 2022-06-15 | 2022-06-13 | 2.838 | 1,128,237 | +48,841 | 0.01% | 3,201,660 |
| 2022-06-13 | 2022-06-09 | 2.936 | 1,079,396 | +40,702 | 0.01% | 3,169,141 |
| 2022-06-09 | 2022-06-07 | 2.948 | 1,038,694 | -24,421 | 0.01% | 3,062,399 |
| 2022-06-08 | 2022-06-06 | 2.961 | 1,063,115 | -16,281 | 0.01% | 3,147,460 |
| 2022-06-07 | 2022-06-02 | 3.059 | 1,079,396 | -1,628 | 0.01% | 3,301,741 |
| 2022-06-02 | 2022-05-31 | 2.899 | 1,081,024 | +8,141 | 0.01% | 3,134,081 |
| 2022-06-01 | 2022-05-30 | 2.838 | 1,072,883 | +41,515 | 0.01% | 3,044,579 |
| 2022-05-30 | 2022-05-26 | 2.985 | 1,031,368 | +81,402 | 0.01% | 3,078,809 |
| 2022-05-27 | 2022-05-25 | 3.010 | 949,966 | +9,768 | 0.01% | 2,859,150 |
| 2022-05-25 | 2022-05-23 | 2.801 | 940,198 | +73,263 | 0.01% | 2,633,401 |
| 2022-05-12 | 2022-05-10 | 2.887 | 866,935 | +11,396 | 0.01% | 2,502,749 |
| 2022-05-11 | 2022-05-06 | 2.801 | 855,539 | +407 | 0.01% | 2,396,280 |
| 2022-05-04 | 2022-04-29 | 3.022 | 855,132 | -74,890 | 0.01% | 2,584,230 |
| 2022-04-29 | 2022-04-27 | 2.653 | 930,022 | -81,403 | 0.01% | 2,467,799 |
| 2022-04-21 | 2022-04-19 | 2.887 | 1,011,425 | +7,327 | 0.01% | 2,919,876 |
| 2022-04-14 | 2022-04-12 | 3.255 | 1,004,098 | -11,397 | 0.01% | 3,268,774 |
| 2022-04-11 | 2022-04-07 | 3.219 | 1,015,495 | +27,677 | 0.01% | 3,268,451 |
| 2022-04-06 | 2022-04-01 | 3.305 | 987,818 | +109,079 | 0.01% | 3,264,315 |
| 2022-04-01 | 2022-03-30 | 3.538 | 878,739 | +81,403 | 0.01% | 3,108,961 |
| 2022-03-29 | 2022-03-25 | 3.698 | 797,336 | +8,140 | 0.01% | 2,948,294 |
| 2022-03-28 | 2022-03-24 | 3.759 | 789,196 | -8,140 | 0.01% | 2,966,669 |
| 2022-03-24 | 2022-03-22 | 3.685 | 797,336 | +32,561 | 0.01% | 2,938,499 |
| 2022-03-23 | 2022-03-21 | 3.808 | 764,775 | +40,701 | 0.01% | 2,912,448 |
| 2022-03-22 | 2022-03-18 | 3.833 | 724,074 | -8,547 | 0.01% | 2,775,239 |
| 2022-03-21 | 2022-03-17 | 3.808 | 732,621 | -81,403 | 0.01% | 2,789,998 |
| 2022-03-18 | 2022-03-16 | 3.698 | 814,024 | -18,722 | 0.01% | 3,010,001 |
| 2022-03-17 | 2022-03-15 | 3.329 | 832,746 | +26,862 | 0.01% | 2,772,329 |
| 2022-03-16 | 2022-03-14 | 3.440 | 805,884 | +8,141 | 0.01% | 2,772,001 |
| 2022-03-14 | 2022-03-10 | 3.182 | 797,743 | +36,631 | 0.01% | 2,538,199 |
| 2022-03-10 | 2022-03-08 | 3.071 | 761,112 | +8,140 | 0.01% | 2,337,499 |
| 2022-03-09 | 2022-03-07 | 3.206 | 752,972 | +182,341 | 0.01% | 2,414,250 |
| 2022-03-08 | 2022-03-04 | 3.403 | 570,631 | +40,701 | 0.01% | 1,941,771 |
| 2022-03-07 | 2022-03-03 | 3.464 | 529,930 | +8,141 | 0.01% | 1,835,822 |
| 2022-03-04 | 2022-03-02 | 3.341 | 521,789 | +65,122 | 0.01% | 1,743,519 |
| 2022-03-03 | 2022-03-01 | 3.513 | 456,667 | +8,140 | 0.01% | 1,604,459 |
| 2022-03-02 | 2022-02-28 | 3.452 | 448,527 | +188,853 | 0.01% | 1,548,309 |
| 2022-03-01 | 2022-02-25 | 3.538 | 259,674 | +4,071 | 0.00% | 918,721 |
| 2022-02-28 | 2022-02-24 | 3.698 | 255,603 | -16,281 | 0.00% | 945,138 |
| 2022-02-25 | 2022-02-23 | 3.845 | 271,884 | +4,477 | 0.00% | 1,045,420 |
| 2022-02-21 | 2022-02-17 | 4.054 | 267,407 | +65,122 | 0.00% | 1,084,051 |
| 2022-02-17 | 2022-02-15 | 4.496 | 202,285 | -42,329 | 0.00% | 909,510 |
| 2022-02-15 | 2022-02-11 | 4.250 | 244,614 | -21,165 | 0.00% | 1,039,729 |
| 2022-02-14 | 2022-02-10 | 4.115 | 265,779 | -36,631 | 0.00% | 1,093,776 |
| 2022-02-11 | 2022-02-09 | 3.894 | 302,410 | -39,073 | 0.00% | 1,177,656 |
| 2022-02-10 | 2022-02-08 | 3.624 | 341,483 | +3,256 | 0.00% | 1,237,525 |
| 2022-02-09 | 2022-02-07 | 3.575 | 338,227 | -8,140 | 0.00% | 1,209,105 |
| 2022-02-07 | 2022-01-31 | 3.489 | 346,367 | +9,768 | 0.00% | 1,208,419 |
| 2022-02-04 | 2022-01-27 | 3.513 | 336,599 | +8,140 | 0.00% | 1,182,610 |
| 2022-01-27 | 2022-01-25 | 3.698 | 328,459 | +16,281 | 0.00% | 1,214,536 |
| 2022-01-25 | 2022-01-21 | 3.821 | 312,178 | +8,140 | 0.00% | 1,192,684 |
| 2022-01-24 | 2022-01-20 | 3.771 | 304,038 | +8,140 | 0.00% | 1,146,645 |
| 2022-01-20 | 2022-01-18 | 3.722 | 295,898 | -3,256 | 0.00% | 1,101,406 |
| 2022-01-18 | 2022-01-14 | 3.845 | 299,154 | +13,025 | 0.00% | 1,150,276 |
| 2022-01-14 | 2022-01-12 | 4.079 | 286,129 | -8,141 | 0.00% | 1,166,978 |
| 2022-01-13 | 2022-01-11 | 3.980 | 294,270 | -8,140 | 0.00% | 1,171,261 |
| 2022-01-11 | 2022-01-07 | 3.808 | 302,410 | +13,025 | 0.00% | 1,151,651 |
| 2022-01-10 | 2022-01-06 | 3.722 | 289,385 | +1,628 | 0.00% | 1,077,163 |
| 2022-01-03 | 2021-12-29 | 3.956 | 287,757 | -16,281 | 0.00% | 1,138,268 |
| 2021-12-14 | 2021-12-10 | 3.993 | 304,038 | +4,070 | 0.00% | 1,213,875 |
| 2021-12-07 | 2021-12-03 | 3.636 | 299,968 | +16,281 | 0.00% | 1,090,761 |
| 2021-12-01 | 2021-11-29 | 3.821 | 283,687 | -32,561 | 0.00% | 1,083,834 |
| 2021-11-30 | 2021-11-26 | 3.698 | 316,248 | +32,561 | 0.00% | 1,169,384 |
| 2021-11-19 | 2021-11-17 | 4.459 | 283,687 | +16,280 | 0.00% | 1,265,054 |
| 2021-11-16 | 2021-11-12 | 4.238 | 267,407 | +2,442 | 0.00% | 1,133,326 |
| 2021-11-15 | 2021-11-11 | 4.140 | 264,965 | -6,512 | 0.00% | 1,096,936 |
| 2021-11-10 | 2021-11-08 | 4.017 | 271,477 | +8,140 | 0.00% | 1,090,545 |
| 2021-11-09 | 2021-11-05 | 4.029 | 263,337 | +45,586 | 0.00% | 1,061,081 |
| 2021-11-08 | 2021-11-04 | 4.250 | 217,751 | +1,628 | 0.00% | 925,548 |
| 2021-11-05 | 2021-11-03 | 4.570 | 216,123 | -24,421 | 0.00% | 987,658 |
| 2021-11-04 | 2021-11-02 | 4.545 | 240,544 | -11,396 | 0.00% | 1,093,350 |
| 2021-11-03 | 2021-11-01 | 5.258 | 251,940 | +8,140 | 0.00% | 1,324,658 |
| 2021-11-02 | 2021-10-29 | 5.626 | 243,800 | +8,140 | 0.00% | 1,371,709 |
| 2021-11-01 | 2021-10-28 | 5.626 | 235,660 | -20,351 | 0.00% | 1,325,911 |
| 2021-10-28 | 2021-10-26 | 5.798 | 256,011 | -1,628 | 0.00% | 1,484,443 |
| 2021-10-27 | 2021-10-25 | 5.860 | 257,639 | -8,140 | 0.00% | 1,509,708 |
| 2021-10-26 | 2021-10-22 | 5.712 | 265,779 | +8,140 | 0.00% | 1,518,226 |
| 2021-10-22 | 2021-10-20 | 5.626 | 257,639 | +101,346 | 0.00% | 1,449,573 |
| 2021-10-21 | 2021-10-19 | 5.516 | 156,293 | +1,628 | 0.00% | 862,082 |
| 2021-10-20 | 2021-10-18 | 5.725 | 154,665 | +12,211 | 0.00% | 885,403 |
| 2021-10-19 | 2021-10-15 | 5.061 | 142,454 | -5,698 | 0.00% | 720,999 |
| 2021-10-18 | 2021-10-12 | 4.902 | 148,152 | -6,513 | 0.00% | 726,178 |
| 2021-10-12 | 2021-10-08 | 4.988 | 154,665 | -9,768 | 0.00% | 771,402 |
| 2021-10-08 | 2021-10-06 | 4.545 | 164,433 | +48,842 | 0.00% | 747,401 |
| 2021-10-07 | 2021-10-05 | 4.484 | 115,591 | +21,978 | 0.00% | 518,298 |
| 2021-10-06 | 2021-10-04 | 4.177 | 93,613 | +4,070 | 0.00% | 391,001 |
| 2021-10-05 | 2021-09-30 | 4.422 | 89,543 | +8,141 | 0.00% | 396,002 |
| 2021-10-04 | 2021-09-29 | 4.177 | 81,402 | -32,561 | 0.00% | 339,998 |
| 2021-09-27 | 2021-09-23 | 4.422 | 113,963 | +8,140 | 0.00% | 503,998 |
| 2021-09-21 | 2021-09-17 | 4.496 | 105,823 | -45,585 | 0.00% | 475,800 |
| 2021-09-20 | 2021-09-16 | 4.594 | 151,408 | -73,263 | 0.00% | 695,638 |
| 2021-09-17 | 2021-09-15 | 4.594 | 224,671 | +2,442 | 0.00% | 1,032,242 |
| 2021-09-16 | 2021-09-14 | 4.619 | 222,229 | -8,140 | 0.00% | 1,026,482 |
| 2021-09-15 | 2021-09-13 | 4.680 | 230,369 | +16,281 | 0.00% | 1,078,231 |
| 2021-09-14 | 2021-09-10 | 4.926 | 214,088 | -2,442 | 0.00% | 1,054,629 |
| 2021-09-06 | 2021-09-02 | 5.516 | 216,530 | +77,332 | 0.00% | 1,194,338 |
| 2021-09-03 | 2021-09-01 | 5.651 | 139,198 | +8,140 | 0.00% | 786,600 |
| 2021-09-01 | 2021-08-30 | 5.651 | 131,058 | +814 | 0.00% | 740,601 |
| 2021-08-27 | 2021-08-25 | 5.540 | 130,244 | -2,849 | 0.00% | 721,601 |
| 2021-08-26 | 2021-08-24 | 5.454 | 133,093 | +2,849 | 0.00% | 725,941 |
| 2021-08-24 | 2021-08-20 | 5.307 | 130,244 | -13,838 | 0.00% | 691,201 |
| 2021-08-23 | 2021-08-19 | 5.196 | 144,082 | -14,653 | 0.00% | 748,709 |
| 2021-08-20 | 2021-08-18 | 5.418 | 158,735 | +4,070 | 0.00% | 859,952 |
| 2021-08-17 | 2021-08-13 | 6.171 | 154,665 | -8,547 | 0.00% | 954,477 |
| 2021-08-16 | 2021-08-12 | 6.209 | 163,212 | +12,659 | 0.00% | 1,013,402 |
| 2021-08-06 | 2021-08-04 | 6.222 | 150,553 | -254,751 | 0.00% | 936,701 |
| 2021-08-05 | 2021-08-03 | 6.386 | 405,304 | -109,745 | 0.01% | 2,588,190 |
| 2021-08-04 | 2021-08-02 | 6.487 | 515,049 | -9,509 | 0.01% | 3,341,000 |
| 2021-08-03 | 2021-07-30 | 6.096 | 524,558 | +9,509 | 0.01% | 3,197,462 |
| 2021-07-28 | 2021-07-26 | 6.234 | 515,049 | -28,526 | 0.01% | 3,211,000 |
| 2021-07-27 | 2021-07-23 | 6.537 | 543,575 | -7,924 | 0.01% | 3,553,481 |
| 2021-07-22 | 2021-07-20 | 6.752 | 551,499 | +7,924 | 0.01% | 3,723,602 |
| 2021-07-20 | 2021-07-16 | 7.181 | 543,575 | -7,131 | 0.01% | 3,903,341 |
| 2021-07-19 | 2021-07-15 | 7.042 | 550,706 | -5,547 | 0.01% | 3,878,098 |
| 2021-07-16 | 2021-07-14 | 7.004 | 556,253 | +4,754 | 0.01% | 3,896,100 |
| 2021-07-15 | 2021-07-13 | 7.004 | 551,499 | +126,782 | 0.01% | 3,862,802 |
| 2021-07-14 | 2021-07-12 | 6.941 | 424,717 | +5,546 | 0.01% | 2,947,997 |
| 2021-07-09 | 2021-07-07 | 6.878 | 419,171 | -4,754 | 0.01% | 2,883,052 |
| 2021-07-08 | 2021-07-06 | 6.891 | 423,925 | -4,754 | 0.01% | 2,921,100 |
| 2021-07-07 | 2021-07-05 | 7.130 | 428,679 | -3,962 | 0.01% | 3,056,648 |
| 2021-07-06 | 2021-07-02 | 7.143 | 432,641 | +4,754 | 0.01% | 3,090,359 |
| 2021-06-15 | 2021-06-10 | 7.572 | 427,887 | -23,771 | 0.01% | 3,240,001 |
| 2021-06-09 | 2021-06-07 | 7.446 | 451,658 | -7,924 | 0.01% | 3,362,997 |
| 2021-06-08 | 2021-06-04 | 7.421 | 459,582 | -3,170 | 0.01% | 3,410,398 |
| 2021-06-07 | 2021-06-03 | 7.408 | 462,752 | +793 | 0.01% | 3,428,082 |
| 2021-06-04 | 2021-06-02 | 7.370 | 461,959 | -8,717 | 0.01% | 3,404,717 |
| 2021-06-03 | 2021-06-01 | 7.320 | 470,676 | +14,263 | 0.01% | 3,445,203 |
| 2021-06-02 | 2021-05-31 | 7.433 | 456,413 | -3,169 | 0.01% | 3,392,642 |
| 2021-06-01 | 2021-05-28 | 7.446 | 459,582 | -4,358 | 0.01% | 3,421,998 |
| 2021-05-31 | 2021-05-27 | 7.408 | 463,940 | +1,981 | 0.01% | 3,436,883 |
| 2021-05-28 | 2021-05-26 | 7.370 | 461,959 | +3,169 | 0.01% | 3,404,717 |
| 2021-05-27 | 2021-05-25 | 7.433 | 458,790 | -3,169 | 0.01% | 3,410,311 |
| 2021-05-26 | 2021-05-24 | 7.459 | 461,959 | -16,640 | 0.01% | 3,445,527 |
| 2021-05-25 | 2021-05-21 | 7.547 | 478,599 | +7,923 | 0.01% | 3,611,917 |
| 2021-05-24 | 2021-05-20 | 7.572 | 470,676 | -3,962 | 0.01% | 3,564,003 |
| 2021-05-20 | 2021-05-17 | 7.572 | 474,638 | +31,696 | 0.01% | 3,594,004 |
| 2021-05-18 | 2021-05-14 | 7.509 | 442,942 | +2,377 | 0.01% | 3,326,049 |
| 2021-05-17 | 2021-05-13 | 7.257 | 440,565 | -7,528 | 0.01% | 3,197,000 |
| 2021-05-14 | 2021-05-12 | 7.534 | 448,093 | +53,090 | 0.01% | 3,376,037 |
| 2021-05-13 | 2021-05-11 | 7.989 | 395,003 | +36,450 | 0.01% | 3,155,505 |
| 2021-05-12 | 2021-05-10 | 8.670 | 358,553 | -6,339 | 0.00% | 3,108,672 |
| 2021-05-11 | 2021-05-07 | 8.758 | 364,892 | -15,848 | 0.00% | 3,195,866 |
| 2021-05-10 | 2021-05-06 | 8.784 | 380,740 | +3,169 | 0.01% | 3,344,279 |
| 2021-05-07 | 2021-05-05 | 9.251 | 377,571 | -2,773 | 0.00% | 3,492,749 |
| 2021-05-06 | 2021-05-04 | 9.314 | 380,344 | -3,962 | 0.01% | 3,542,401 |
| 2021-05-04 | 2021-04-30 | 9.036 | 384,306 | -7,924 | 0.01% | 3,472,602 |
| 2021-05-03 | 2021-04-29 | 9.150 | 392,230 | +1,585 | 0.01% | 3,588,753 |
| 2021-04-27 | 2021-04-23 | 9.238 | 390,645 | +2,377 | 0.01% | 3,608,761 |
| 2021-04-26 | 2021-04-22 | 9.187 | 388,268 | +7,924 | 0.01% | 3,567,202 |
| 2021-04-23 | 2021-04-21 | 9.263 | 380,344 | -4,754 | 0.01% | 3,523,201 |
| 2021-04-22 | 2021-04-20 | 9.352 | 385,098 | -793 | 0.01% | 3,601,258 |
| 2021-04-21 | 2021-04-19 | 9.364 | 385,891 | -49,127 | 0.01% | 3,613,544 |
| 2021-04-20 | 2021-04-16 | 8.872 | 435,018 | -2,377 | 0.01% | 3,859,467 |
| 2021-04-16 | 2021-04-14 | 8.784 | 437,395 | -14,263 | 0.01% | 3,841,916 |
| 2021-04-15 | 2021-04-13 | 8.784 | 451,658 | -8,717 | 0.01% | 3,967,197 |
| 2021-04-08 | 2021-04-01 | 8.279 | 460,375 | -5,546 | 0.01% | 3,811,363 |
| 2021-04-07 | 2021-03-31 | 8.026 | 465,921 | -3,170 | 0.01% | 3,739,678 |
| 2021-03-31 | 2021-03-29 | 8.064 | 469,091 | -1,585 | 0.01% | 3,782,881 |
| 2021-03-30 | 2021-03-26 | 8.077 | 470,676 | -3,169 | 0.01% | 3,801,603 |
| 2021-03-29 | 2021-03-25 | 8.090 | 473,845 | +19,017 | 0.01% | 3,833,179 |
| 2021-03-26 | 2021-03-24 | 8.456 | 454,828 | +7,924 | 0.01% | 3,845,801 |
| 2021-03-25 | 2021-03-23 | 8.632 | 446,904 | -2,377 | 0.01% | 3,857,759 |
| 2021-03-22 | 2021-03-18 | 9.061 | 449,281 | -30,111 | 0.01% | 4,071,058 |
| 2021-03-19 | 2021-03-17 | 8.998 | 479,392 | -2,377 | 0.01% | 4,313,652 |
| 2021-03-18 | 2021-03-16 | 8.721 | 481,769 | -7,131 | 0.01% | 4,201,280 |
| 2021-03-16 | 2021-03-12 | 8.556 | 488,900 | +14,262 | 0.01% | 4,183,257 |
| 2021-03-15 | 2021-03-11 | 8.746 | 474,638 | -13,866 | 0.01% | 4,151,074 |
| 2021-03-12 | 2021-03-10 | 8.594 | 488,504 | -5,151 | 0.01% | 4,198,363 |
| 2021-03-11 | 2021-03-09 | 8.594 | 493,655 | -15,847 | 0.01% | 4,242,633 |
| 2021-03-10 | 2021-03-08 | 8.594 | 509,502 | -14,263 | 0.01% | 4,378,827 |
| 2021-03-09 | 2021-03-05 | 8.456 | 523,765 | +15,847 | 0.01% | 4,428,698 |
| 2021-03-05 | 2021-03-03 | 8.746 | 507,918 | +1,585 | 0.01% | 4,442,134 |
| 2021-03-04 | 2021-03-02 | 8.708 | 506,333 | -9,508 | 0.01% | 4,409,101 |
| 2021-03-03 | 2021-03-01 | 8.506 | 515,841 | +4,754 | 0.01% | 4,387,736 |
| 2021-03-02 | 2021-02-26 | 8.456 | 511,087 | +39,619 | 0.01% | 4,321,499 |
| 2021-03-01 | 2021-02-25 | 8.897 | 471,468 | +28,130 | 0.01% | 4,194,750 |
| 2021-02-26 | 2021-02-24 | 8.986 | 443,338 | +7,131 | 0.01% | 3,983,637 |
| 2021-02-25 | 2021-02-23 | 8.960 | 436,207 | +11,886 | 0.01% | 3,908,551 |
| 2021-02-24 | 2021-02-22 | 9.023 | 424,321 | +3,962 | 0.01% | 3,828,823 |
| 2021-02-23 | 2021-02-19 | 9.150 | 420,359 | -10,301 | 0.01% | 3,846,123 |
| 2021-02-22 | 2021-02-18 | 9.150 | 430,660 | +16,640 | 0.01% | 3,940,373 |
| 2021-02-19 | 2021-02-17 | 9.314 | 414,020 | +8,320 | 0.01% | 3,856,048 |
| 2021-02-18 | 2021-02-16 | 9.377 | 405,700 | +6,339 | 0.01% | 3,804,158 |
| 2021-02-17 | 2021-02-11 | 8.960 | 399,361 | +86,370 | 0.01% | 3,578,399 |
| 2021-02-16 | 2021-02-09 | 8.922 | 312,991 | +3,169 | 0.00% | 2,792,647 |
| 2021-02-09 | 2021-02-05 | 8.973 | 309,822 | +3,170 | 0.00% | 2,780,012 |
| 2021-02-08 | 2021-02-04 | 9.099 | 306,652 | +3,169 | 0.00% | 2,790,267 |
| 2021-02-05 | 2021-02-03 | 9.213 | 303,483 | +396 | 0.00% | 2,795,902 |
| 2021-02-04 | 2021-02-02 | 9.465 | 303,087 | -15,847 | 0.00% | 2,868,754 |
| 2021-02-03 | 2021-02-01 | 9.591 | 318,934 | +7,131 | 0.00% | 3,058,998 |
| 2021-02-02 | 2021-01-29 | 10.159 | 311,803 | +1,585 | 0.00% | 3,167,677 |
| 2021-02-01 | 2021-01-28 | 10.500 | 310,218 | +42,392 | 0.00% | 3,257,280 |
| 2021-01-28 | 2021-01-26 | 9.465 | 267,826 | -3,961 | 0.00% | 2,535,005 |
| 2021-01-27 | 2021-01-25 | 9.465 | 271,787 | +17,432 | 0.00% | 2,572,496 |
| 2021-01-26 | 2021-01-22 | 9.591 | 254,355 | -3,962 | 0.00% | 2,439,600 |
| 2021-01-25 | 2021-01-21 | 9.932 | 258,317 | +51,505 | 0.00% | 2,565,621 |
| 2021-01-22 | 2021-01-20 | 9.730 | 206,812 | -12,282 | 0.00% | 2,012,310 |
| 2021-01-21 | 2021-01-19 | 9.352 | 219,094 | -7,131 | 0.00% | 2,048,866 |
| 2021-01-20 | 2021-01-18 | 9.213 | 226,225 | +1,188 | 0.00% | 2,084,146 |
| 2021-01-19 | 2021-01-15 | 9.049 | 225,037 | +13,471 | 0.00% | 2,036,282 |
| 2021-01-18 | 2021-01-14 | 9.150 | 211,566 | -793 | 0.00% | 1,935,747 |
| 2021-01-15 | 2021-01-13 | 9.137 | 212,359 | -6,339 | 0.00% | 1,940,323 |
| 2021-01-14 | 2021-01-12 | 8.935 | 218,698 | +37,242 | 0.00% | 1,954,082 |
| 2021-01-13 | 2021-01-11 | 9.150 | 181,456 | +27,337 | 0.00% | 1,660,252 |
| 2021-01-12 | 2021-01-08 | 9.288 | 154,119 | -11,885 | 0.00% | 1,431,524 |
| 2021-01-11 | 2021-01-07 | 9.490 | 166,004 | +7,131 | 0.00% | 1,575,437 |
| 2021-01-08 | 2021-01-06 | 9.718 | 158,873 | +7,528 | 0.00% | 1,543,852 |
| 2021-01-07 | 2021-01-05 | 10.033 | 151,345 | -6,339 | 0.00% | 1,518,448 |
| 2021-01-06 | 2021-01-04 | 9.970 | 157,684 | -6,339 | 0.00% | 1,572,098 |
| 2021-01-05 | 2020-12-31 | 9.945 | 164,023 | -6,339 | 0.00% | 1,631,157 |
| 2021-01-04 | 2020-12-29 | 9.301 | 170,362 | +3,169 | 0.00% | 1,584,547 |
| 2020-12-30 | 2020-12-28 | 9.465 | 167,193 | -3,962 | 0.00% | 1,582,501 |
| 2020-12-29 | 2020-12-24 | 9.667 | 171,155 | +6,339 | 0.00% | 1,654,562 |
| 2020-12-28 | 2020-12-22 | 9.629 | 164,816 | +16,640 | 0.00% | 1,587,043 |
| 2020-12-23 | 2020-12-21 | 10.096 | 148,176 | +7,924 | 0.00% | 1,496,004 |
| 2020-12-22 | 2020-12-18 | 10.260 | 140,252 | -792 | 0.00% | 1,439,012 |
| 2020-12-21 | 2020-12-17 | 10.184 | 141,044 | +17,432 | 0.00% | 1,436,458 |
| 2020-12-17 | 2020-12-15 | 10.184 | 123,612 | -475,430 | 0.00% | 1,258,922 |
| 2020-12-16 | 2020-12-14 | 10.184 | 599,042 | +7,528 | 0.01% | 6,100,923 |
| 2020-12-15 | 2020-12-11 | 10.222 | 591,514 | -1,585 | 0.01% | 6,046,650 |
| 2020-12-14 | 2020-12-10 | 10.197 | 593,099 | -11,886 | 0.01% | 6,047,882 |
| 2020-12-11 | 2020-12-09 | 10.210 | 604,985 | +6,340 | 0.01% | 6,176,720 |
| 2020-12-09 | 2020-12-07 | 10.222 | 598,645 | +9,904 | 0.01% | 6,119,545 |
| 2020-12-08 | 2020-12-04 | 10.260 | 588,741 | -792 | 0.01% | 6,040,593 |
| 2020-12-07 | 2020-12-03 | 10.273 | 589,533 | -5,943 | 0.01% | 6,056,159 |
| 2020-12-03 | 2020-12-01 | 10.235 | 595,476 | -15,848 | 0.01% | 6,094,666 |
| 2020-11-30 | 2020-11-26 | 10.412 | 611,324 | -8,716 | 0.01% | 6,364,879 |
| 2020-11-27 | 2020-11-25 | 10.412 | 620,040 | -1,585 | 0.01% | 6,455,627 |
| 2020-11-26 | 2020-11-24 | 10.538 | 621,625 | -23,771 | 0.01% | 6,550,579 |
| 2020-11-25 | 2020-11-23 | 10.399 | 645,396 | +3,962 | 0.01% | 6,711,479 |
| 2020-11-24 | 2020-11-20 | 10.437 | 641,434 | +87,954 | 0.01% | 6,694,563 |
| 2020-11-23 | 2020-11-19 | 10.298 | 553,480 | +793 | 0.01% | 5,699,764 |
| 2020-11-20 | 2020-11-18 | 10.222 | 552,687 | -3,962 | 0.01% | 5,649,748 |
| 2020-11-19 | 2020-11-17 | 10.323 | 556,649 | +792 | 0.01% | 5,746,448 |
| 2020-11-18 | 2020-11-16 | 10.273 | 555,857 | -792 | 0.01% | 5,710,212 |
| 2020-11-17 | 2020-11-13 | 10.349 | 556,649 | +11,093 | 0.01% | 5,760,498 |
| 2020-11-13 | 2020-11-11 | 10.475 | 545,556 | -2,773 | 0.01% | 5,714,552 |
| 2020-11-12 | 2020-11-10 | 10.576 | 548,329 | -15,848 | 0.01% | 5,798,959 |
| 2020-11-11 | 2020-11-09 | 10.601 | 564,177 | -27,733 | 0.01% | 5,980,802 |
| 2020-11-10 | 2020-11-06 | 10.727 | 591,910 | +47,543 | 0.01% | 6,349,498 |
| 2020-11-09 | 2020-11-05 | 10.727 | 544,367 | +18,225 | 0.01% | 5,839,498 |
| 2020-11-06 | 2020-11-04 | 10.588 | 526,142 | -30,507 | 0.01% | 5,570,956 |
| 2020-11-05 | 2020-11-03 | 10.715 | 556,649 | -3,962 | 0.01% | 5,964,223 |
| 2020-11-04 | 2020-11-02 | 10.563 | 560,611 | +3,169 | 0.01% | 5,921,774 |
| 2020-11-03 | 2020-10-30 | 10.576 | 557,442 | -13,074 | 0.01% | 5,895,335 |
| 2020-11-02 | 2020-10-29 | 10.765 | 570,516 | +2,377 | 0.01% | 6,141,601 |
| 2020-10-30 | 2020-10-28 | 11.043 | 568,139 | -90,728 | 0.01% | 6,273,753 |
| 2020-10-29 | 2020-10-27 | 11.080 | 658,867 | -35,261 | 0.01% | 7,300,575 |
| 2020-10-28 | 2020-10-23 | 10.992 | 694,128 | +1,585 | 0.01% | 7,629,964 |
| 2020-10-27 | 2020-10-22 | 10.677 | 692,543 | +55,071 | 0.01% | 7,394,041 |
| 2020-10-23 | 2020-10-21 | 10.904 | 637,472 | +71,710 | 0.01% | 6,950,877 |
| 2020-10-22 | 2020-10-20 | 11.207 | 565,762 | +22,187 | 0.01% | 6,340,325 |
| 2020-10-21 | 2020-10-19 | 11.926 | 543,575 | +301,898 | 0.01% | 6,482,702 |
| 2020-10-20 | 2020-10-16 | 10.008 | 241,677 | +1,981 | 0.00% | 2,418,651 |
| 2020-10-19 | 2020-10-15 | 10.222 | 239,696 | -13,867 | 0.00% | 2,450,251 |
| 2020-10-16 | 2020-10-14 | 10.248 | 253,563 | +4,359 | 0.00% | 2,598,404 |
| 2020-10-15 | 2020-10-12 | 10.020 | 249,204 | -3,962 | 0.00% | 2,497,125 |
| 2020-10-14 | 2020-10-09 | 10.084 | 253,166 | -61,410 | 0.00% | 2,552,801 |
| 2020-10-12 | 2020-10-08 | 9.768 | 314,576 | +72,503 | 0.00% | 3,072,779 |
| 2020-10-09 | 2020-10-07 | 9.755 | 242,073 | +122,423 | 0.00% | 2,361,515 |
| 2020-10-08 | 2020-10-06 | 10.980 | 119,650 | +793 | 0.00% | 1,313,702 |
| 2020-10-05 | 2020-09-29 | 10.563 | 118,857 | +20,205 | 0.00% | 1,255,495 |
| 2020-09-29 | 2020-09-25 | 11.282 | 98,652 | -15,847 | 0.00% | 1,113,033 |
| 2020-09-28 | 2020-09-24 | 11.333 | 114,499 | +15,847 | 0.00% | 1,297,606 |
| 2020-09-24 | 2020-09-22 | 11.308 | 98,652 | -3,962 | 0.00% | 1,115,523 |
| 2020-09-22 | 2020-09-18 | 11.282 | 102,614 | -3,169 | 0.00% | 1,157,734 |
| 2020-09-21 | 2020-09-17 | 11.446 | 105,783 | +792 | 0.00% | 1,210,843 |
| 2020-09-18 | 2020-09-16 | 11.547 | 104,991 | +11,886 | 0.00% | 1,212,378 |
| 2020-09-17 | 2020-09-15 | 11.737 | 93,105 | +5,547 | 0.00% | 1,092,750 |
| 2020-09-16 | 2020-09-14 | 11.775 | 87,558 | -16,640 | 0.00% | 1,030,961 |
| 2020-09-14 | 2020-09-10 | 11.522 | 104,198 | +3,962 | 0.00% | 1,200,591 |
| 2020-09-11 | 2020-09-09 | 11.648 | 100,236 | -1,585 | 0.00% | 1,167,590 |
| 2020-09-10 | 2020-09-08 | 11.775 | 101,821 | +396 | 0.00% | 1,198,902 |
| 2020-09-09 | 2020-09-07 | 11.749 | 101,425 | +10,301 | 0.00% | 1,191,679 |
| 2020-09-08 | 2020-09-04 | 12.204 | 91,124 | +792 | 0.00% | 1,112,049 |
| 2020-09-07 | 2020-09-03 | 12.267 | 90,332 | +5,547 | 0.00% | 1,108,084 |
| 2020-09-04 | 2020-09-02 | 12.797 | 84,785 | +1,585 | 0.00% | 1,084,980 |
| 2020-09-03 | 2020-09-01 | 12.696 | 83,200 | +6,735 | 0.00% | 1,056,297 |
| 2020-09-01 | 2020-08-28 | 13.352 | 76,465 | -792 | 0.00% | 1,020,970 |
| 2020-08-31 | 2020-08-27 | 13.377 | 77,257 | -15,848 | 0.00% | 1,033,495 |
| 2020-08-28 | 2020-08-26 | 13.201 | 93,105 | -2,377 | 0.00% | 1,229,050 |
| 2020-08-27 | 2020-08-25 | 12.948 | 95,482 | -6,735 | 0.00% | 1,236,328 |
| 2020-08-26 | 2020-08-24 | 13.024 | 102,217 | +5,546 | 0.00% | 1,331,274 |
| 2020-08-25 | 2020-08-21 | 12.948 | 96,671 | +8,716 | 0.00% | 1,251,723 |
| 2020-08-24 | 2020-08-20 | 13.074 | 87,955 | -3,169 | 0.00% | 1,149,966 |
| 2020-08-21 | 2020-08-19 | 13.327 | 91,124 | +1,585 | 0.00% | 1,214,399 |
| 2020-08-20 | 2020-08-18 | 13.453 | 89,539 | +19,809 | 0.00% | 1,204,576 |
| 2020-08-19 | 2020-08-17 | 13.201 | 69,730 | -5,546 | 0.00% | 920,484 |
| 2020-08-18 | 2020-08-14 | 14.109 | 75,276 | +6,735 | 0.00% | 1,062,094 |
| 2020-08-17 | 2020-08-13 | 14.513 | 68,541 | +4,754 | 0.00% | 994,748 |
| 2020-08-13 | 2020-08-11 | 13.327 | 63,787 | -1,188 | 0.00% | 850,082 |
| 2020-08-11 | 2020-08-07 | 13.731 | 64,975 | +2,377 | 0.00% | 892,154 |
| 2020-08-07 | 2020-08-05 | 14.059 | 62,598 | +792 | 0.00% | 880,056 |
| 2020-08-06 | 2020-08-04 | 13.806 | 61,806 | +792 | 0.00% | 853,322 |
| 2020-08-05 | 2020-08-03 | 13.882 | 61,014 | +1,981 | 0.00% | 847,007 |
| 2020-08-04 | 2020-07-31 | 13.579 | 59,033 | +4,359 | 0.00% | 801,626 |
| 2020-08-03 | 2020-07-30 | 13.731 | 54,674 | +1,981 | 0.00% | 750,714 |
| 2020-07-31 | 2020-07-29 | 13.756 | 52,693 | +8,320 | 0.00% | 724,843 |
| 2020-07-28 | 2020-07-24 | 14.109 | 44,373 | +396 | 0.00% | 626,074 |
| 2020-07-27 | 2020-07-23 | 14.135 | 43,977 | -1,585 | 0.00% | 621,596 |
| 2020-07-24 | 2020-07-22 | 14.135 | 45,562 | +1,585 | 0.00% | 644,000 |
| 2020-07-22 | 2020-07-20 | 14.185 | 43,977 | -7,132 | 0.00% | 623,816 |
| 2020-07-20 | 2020-07-16 | 14.084 | 51,109 | -3,565 | 0.00% | 719,824 |
| 2020-07-15 | 2020-07-13 | 15.195 | 54,674 | -2,378 | 0.00% | 830,753 |
| 2020-07-13 | 2020-07-09 | 15.068 | 57,052 | +16,640 | 0.00% | 859,686 |
| 2020-07-10 | 2020-07-08 | 15.498 | 40,412 | +1,585 | 0.00% | 626,287 |
| 2020-07-08 | 2020-07-06 | 15.599 | 38,827 | +793 | 0.00% | 605,644 |
| 2020-07-07 | 2020-07-03 | 15.523 | 38,034 | +4,754 | 0.00% | 590,394 |
| 2020-07-06 | 2020-07-02 | 15.876 | 33,280 | +13,470 | 0.00% | 528,359 |
| 2020-07-03 | 2020-06-30 | 16.709 | 19,810 | +7,924 | 0.00% | 331,007 |
| 2020-06-29 | 2020-06-24 | 16.406 | 11,886 | +2,377 | 0.00% | 195,004 |
| 2020-06-26 | 2020-06-23 | 16.532 | 9,509 | +7,132 | 0.00% | 157,207 |
| 2020-06-24 | 2020-06-22 | 16.103 | 2,377 | +792 | 0.00% | 38,278 |
| 2020-06-22 | 2020-06-18 | 15.800 | 1,585 | -8,716 | 0.00% | 25,044 |
| 2020-06-19 | 2020-06-17 | 14.463 | 10,301 | +4,754 | 0.00% | 148,980 |
| 2020-06-17 | 2020-06-15 | 14.690 | 5,547 | -24,564 | 0.00% | 81,485 |
| 2020-06-16 | 2020-06-12 | 14.084 | 30,111 | -15,451 | 0.00% | 424,086 |
| 2020-06-15 | 2020-06-11 | 14.135 | 45,562 | +5,150 | 0.00% | 644,000 |
| 2020-06-12 | 2020-06-10 | 14.135 | 40,412 | +6,340 | 0.00% | 571,206 |
| 2020-06-11 | 2020-06-09 | 14.185 | 34,072 | -3,962 | 0.00% | 483,313 |
| 2020-06-09 | 2020-06-05 | 14.160 | 38,034 | +5,150 | 0.00% | 538,554 |
| 2020-06-08 | 2020-06-04 | 14.412 | 32,884 | -12,282 | 0.00% | 473,931 |
| 2020-06-05 | 2020-06-03 | 14.311 | 45,166 | +13,471 | 0.00% | 646,382 |
| 2020-06-03 | 2020-06-01 | 14.463 | 31,695 | +3,565 | 0.00% | 458,395 |
| 2020-06-01 | 2020-05-28 | 14.336 | 28,130 | -5,150 | 0.00% | 403,286 |
| 2020-05-29 | 2020-05-27 | 13.832 | 33,280 | +5,150 | 0.00% | 460,319 |
| 2020-05-25 | 2020-05-21 | 14.614 | 28,130 | +16,244 | 0.00% | 411,096 |
| 2020-05-21 | 2020-05-19 | 15.068 | 11,886 | +11,886 | 0.00% | 179,104 |
| 2020-05-19 | 2020-05-15 | 15.538 | 0 | -12,282 | ||
| 2020-05-18 | 2020-05-14 | 15.896 | 12,282 | +934 | 0.00% | 195,229 |
| 2020-05-14 | 2020-05-12 | 15.333 | 11,348 | +5,087 | 0.00% | 174,003 |
| 2020-05-13 | 2020-05-11 | 15.282 | 6,261 | +5,478 | 0.00% | 95,682 |
| 2020-05-12 | 2020-05-08 | 15.717 | 783 | +783 | 0.00% | 12,306 |
| 2020-05-08 | 2020-05-06 | 15.589 | 0 | -6,261 | ||
| 2020-05-07 | 2020-05-05 | 16.151 | 6,261 | +6,261 | 0.00% | 101,122 |
| 2020-05-06 | 2020-05-04 | 15.998 | 0 | -10,565 | ||
| 2020-04-22 | 2020-04-20 | 15.461 | 10,565 | -1,174 | 0.00% | 163,347 |
| 2020-04-21 | 2020-04-17 | 15.333 | 11,739 | +1,174 | 0.00% | 179,998 |
| 2020-04-16 | 2020-04-14 | 15.717 | 10,565 | -7,826 | 0.00% | 166,047 |
| 2020-04-09 | 2020-04-07 | 14.771 | 18,391 | +7,826 | 0.00% | 271,656 |
| 2020-04-07 | 2020-04-03 | 14.567 | 10,565 | -783 | 0.00% | 153,897 |
| 2020-03-30 | 2020-03-26 | 13.800 | 11,348 | -3,913 | 0.00% | 156,602 |
| 2020-03-27 | 2020-03-25 | 13.519 | 15,261 | +6,652 | 0.00% | 206,312 |
| 2020-03-26 | 2020-03-24 | 14.260 | 8,609 | +5,479 | 0.00% | 122,764 |
| 2020-03-24 | 2020-03-20 | 13.519 | 3,130 | -1,566 | 0.00% | 42,314 |
| 2020-03-19 | 2020-03-17 | 12.522 | 4,696 | -1,956 | 0.00% | 58,804 |
| 2020-03-12 | 2020-03-10 | 13.340 | 6,652 | +1,565 | 0.00% | 88,738 |
| 2020-03-06 | 2020-03-04 | 12.906 | 5,087 | -7,043 | 0.00% | 65,651 |
| 2020-03-04 | 2020-03-02 | 12.880 | 12,130 | +7,043 | 0.00% | 156,234 |
| 2020-03-02 | 2020-02-27 | 13.391 | 5,087 | -15,652 | 0.00% | 68,121 |
| 2020-02-27 | 2020-02-25 | 13.877 | 20,739 | +3,130 | 0.00% | 287,788 |
| 2020-02-26 | 2020-02-24 | 13.979 | 17,609 | +1,957 | 0.00% | 246,154 |
| 2020-02-25 | 2020-02-21 | 13.672 | 15,652 | +15,652 | 0.00% | 213,998 |
| 2020-02-06 | 2020-02-04 | 12.471 | 0 | -11,739 | ||
| 2020-01-31 | 2020-01-29 | 11.717 | 11,739 | -2,348 | 0.00% | 137,548 |
| 2020-01-29 | 2020-01-22 | 12.088 | 14,087 | -15,652 | 0.00% | 170,281 |
| 2020-01-23 | 2020-01-21 | 11.500 | 29,739 | +15,652 | 0.00% | 341,999 |
| 2020-01-10 | 2020-01-08 | 12.267 | 14,087 | +3,913 | 0.00% | 172,801 |
| 2020-01-09 | 2020-01-07 | 12.164 | 10,174 | +2,348 | 0.00% | 123,761 |
| 2020-01-06 | 2020-01-02 | 12.011 | 7,826 | -14,870 | 0.00% | 93,999 |
| 2019-12-23 | 2019-12-19 | 11.423 | 22,696 | +1,566 | 0.00% | 259,264 |
| 2019-12-20 | 2019-12-18 | 11.538 | 21,130 | +7,043 | 0.00% | 243,805 |
| 2019-12-19 | 2019-12-17 | 11.436 | 14,087 | -5,478 | 0.00% | 161,100 |
| 2019-12-18 | 2019-12-16 | 11.347 | 19,565 | +9,391 | 0.00% | 221,998 |
| 2019-11-13 | 2019-11-11 | 11.270 | 10,174 | +6,261 | 0.00% | 114,661 |
| 2019-11-07 | 2019-11-05 | 11.219 | 3,913 | -3,913 | 0.00% | 43,900 |
| 2019-11-05 | 2019-11-01 | 10.733 | 7,826 | -7,435 | 0.00% | 83,999 |
| 2019-11-04 | 2019-10-31 | 10.235 | 15,261 | +3,131 | 0.00% | 156,196 |
| 2019-11-01 | 2019-10-30 | 10.337 | 12,130 | +4,695 | 0.00% | 125,391 |
| 2019-10-25 | 2019-10-23 | 10.350 | 7,435 | +7,435 | 0.00% | 76,952 |
| 2019-09-24 | 2019-09-20 | 10.414 | 0 | -12,130 | ||
| 2019-09-09 | 2019-09-05 | 9.749 | 12,130 | -7,827 | 0.00% | 118,261 |
| 2019-09-06 | 2019-09-04 | 9.711 | 19,957 | +7,827 | 0.00% | 193,805 |
| 2019-09-05 | 2019-09-03 | 9.583 | 12,130 | -4,696 | 0.00% | 116,246 |
| 2019-08-27 | 2019-08-23 | 10.158 | 16,826 | +3,522 | 0.00% | 170,924 |
| 2019-08-26 | 2019-08-22 | 10.018 | 13,304 | +7,826 | 0.00% | 133,277 |
| 2019-08-23 | 2019-08-21 | 10.235 | 5,478 | -6,261 | 0.00% | 56,067 |
| 2019-08-22 | 2019-08-20 | 9.967 | 11,739 | +9,391 | 0.00% | 116,999 |
| 2019-08-21 | 2019-08-19 | 10.094 | 2,348 | +2,348 | 0.00% | 23,702 |
| 2019-08-19 | 2019-08-15 | 10.056 | 0 | -3,913 | ||
| 2019-08-14 | 2019-08-12 | 10.657 | 3,913 | -15,652 | 0.00% | 41,700 |
| 2019-08-13 | 2019-08-09 | 10.823 | 19,565 | -11,739 | 0.00% | 211,748 |
| 2019-08-12 | 2019-08-08 | 10.069 | 31,304 | +15,652 | 0.00% | 315,197 |
| 2019-08-08 | 2019-08-06 | 9.162 | 15,652 | -2,739 | 0.00% | 143,398 |
| 2019-07-23 | 2019-07-19 | 9.826 | 18,391 | -1,957 | 0.00% | 180,712 |
| 2019-07-15 | 2019-07-11 | 9.686 | 20,348 | +2,348 | 0.00% | 197,082 |
| 2019-07-11 | 2019-07-09 | 9.468 | 18,000 | +391 | 0.00% | 170,430 |
| 2019-07-04 | 2019-07-02 | 9.583 | 17,609 | +1,957 | 0.00% | 168,753 |
| 2019-06-05 | 2019-06-03 | 9.008 | 15,652 | -5,478 | 0.00% | 140,998 |
| 2019-06-04 | 2019-05-31 | 8.740 | 21,130 | +5,478 | 0.00% | 184,676 |
| 2019-05-23 | 2019-05-21 | 9.472 | 15,652 | -13,305 | 0.00% | 148,253 |
| 2019-05-22 | 2019-05-20 | 9.133 | 28,957 | +558 | 0.00% | 264,467 |
| 2019-05-21 | 2019-05-17 | 9.172 | 28,399 | +1,535 | 0.00% | 260,481 |
| 2019-05-20 | 2019-05-16 | 9.302 | 26,864 | +3,838 | 0.00% | 249,902 |
| 2019-05-17 | 2019-05-15 | 8.469 | 23,026 | +3,838 | 0.00% | 194,999 |
| 2019-05-16 | 2019-05-14 | 8.534 | 19,188 | -3,071 | 0.00% | 163,746 |
| 2019-05-15 | 2019-05-10 | 8.482 | 22,259 | +6,908 | 0.00% | 188,793 |
| 2019-05-10 | 2019-05-08 | 8.716 | 15,351 | -132,400 | 0.00% | 133,802 |
| 2019-05-09 | 2019-05-07 | 8.677 | 147,751 | -10,746 | 0.00% | 1,282,050 |
| 2019-05-08 | 2019-05-06 | 8.469 | 158,497 | +9,978 | 0.00% | 1,342,254 |
| 2019-05-07 | 2019-05-03 | 8.859 | 148,519 | +3,838 | 0.00% | 1,315,804 |
| 2019-05-02 | 2019-04-29 | 9.068 | 144,681 | +4,605 | 0.00% | 1,311,961 |
| 2019-04-30 | 2019-04-26 | 8.964 | 140,076 | +34,156 | 0.00% | 1,255,603 |
| 2019-04-29 | 2019-04-25 | 9.198 | 105,920 | -7,676 | 0.00% | 974,278 |
| 2019-04-18 | 2019-04-16 | 9.068 | 113,596 | +9,211 | 0.00% | 1,030,084 |
| 2019-04-16 | 2019-04-12 | 9.302 | 104,385 | +15,351 | 0.00% | 971,039 |
| 2019-04-15 | 2019-04-11 | 9.224 | 89,034 | +9,210 | 0.00% | 821,276 |
| 2019-04-12 | 2019-04-10 | 9.381 | 79,824 | +3,070 | 0.00% | 748,801 |
| 2019-04-11 | 2019-04-09 | 9.602 | 76,754 | +13,432 | 0.00% | 737,002 |
| 2019-04-10 | 2019-04-08 | 9.355 | 63,322 | -1,535 | 0.00% | 592,351 |
| 2019-04-04 | 2019-04-02 | 9.798 | 64,857 | +1,919 | 0.00% | 635,441 |
| 2019-04-02 | 2019-03-29 | 9.967 | 62,938 | -5,757 | 0.00% | 627,299 |
| 2019-03-27 | 2019-03-25 | 9.368 | 68,695 | -29,166 | 0.00% | 643,508 |
| 2019-03-26 | 2019-03-22 | 9.250 | 97,861 | -7,675 | 0.00% | 905,249 |
| 2019-03-25 | 2019-03-21 | 9.068 | 105,536 | +5,372 | 0.00% | 956,996 |
| 2019-03-22 | 2019-03-20 | 9.146 | 100,164 | +6,141 | 0.00% | 916,113 |
| 2019-03-21 | 2019-03-19 | 9.211 | 94,023 | -7,676 | 0.00% | 866,071 |
| 2019-03-20 | 2019-03-18 | 9.368 | 101,699 | +3,838 | 0.00% | 952,677 |
| 2019-03-19 | 2019-03-15 | 9.263 | 97,861 | -19,189 | 0.00% | 906,524 |
| 2019-03-18 | 2019-03-14 | 8.846 | 117,050 | +5,757 | 0.00% | 1,035,479 |
| 2019-03-14 | 2019-03-12 | 9.042 | 111,293 | +3,838 | 0.00% | 1,006,300 |
| 2019-03-11 | 2019-03-07 | 9.302 | 107,455 | +4,605 | 0.00% | 999,597 |
| 2019-03-08 | 2019-03-06 | 9.329 | 102,850 | +47,971 | 0.00% | 959,439 |
| 2019-03-06 | 2019-03-04 | 9.511 | 54,879 | +26,480 | 0.00% | 521,950 |
| 2019-02-22 | 2019-02-20 | 10.983 | 28,399 | -3,838 | 0.00% | 311,911 |
| 2019-02-13 | 2019-02-11 | 9.941 | 32,237 | +3,838 | 0.00% | 320,464 |
| 2019-02-08 | 2019-01-31 | 10.110 | 28,399 | -13,432 | 0.00% | 287,121 |
| 2019-02-01 | 2019-01-30 | 9.654 | 41,831 | +13,432 | 0.00% | 403,847 |
| 2019-01-31 | 2019-01-29 | 10.228 | 28,399 | -4,605 | 0.00% | 290,451 |
| 2019-01-21 | 2019-01-17 | 10.267 | 33,004 | -1,535 | 0.00% | 338,839 |
| 2019-01-17 | 2019-01-15 | 10.006 | 34,539 | -7,676 | 0.00% | 345,598 |
| 2019-01-14 | 2019-01-10 | 9.654 | 42,215 | +7,676 | 0.00% | 407,554 |
| 2019-01-11 | 2019-01-09 | 9.563 | 34,539 | +1,535 | 0.00% | 330,298 |
| 2018-12-17 | 2018-12-13 | 11.270 | 33,004 | +3,838 | 0.00% | 371,949 |
| 2018-12-14 | 2018-12-12 | 11.009 | 29,166 | +1,535 | 0.00% | 321,095 |
| 2018-12-11 | 2018-12-07 | 11.231 | 27,631 | +7,675 | 0.00% | 310,316 |
| 2018-12-07 | 2018-12-05 | 11.530 | 19,956 | +4,605 | 0.00% | 230,100 |
| 2018-12-05 | 2018-12-03 | 11.739 | 15,351 | -15,351 | 0.00% | 180,203 |
| 2018-11-30 | 2018-11-28 | 11.530 | 30,702 | +4,606 | 0.00% | 354,006 |
| 2018-11-27 | 2018-11-23 | 11.582 | 26,096 | +2,302 | 0.00% | 302,257 |
| 2018-11-23 | 2018-11-21 | 11.596 | 23,794 | +2,303 | 0.00% | 275,904 |
| 2018-11-19 | 2018-11-15 | 11.921 | 21,491 | +6,140 | 0.00% | 256,199 |
| 2018-10-30 | 2018-10-26 | 11.661 | 15,351 | -3,837 | 0.00% | 179,003 |
| 2018-10-19 | 2018-10-16 | 12.599 | 19,188 | -768 | 0.00% | 241,744 |
| 2018-10-05 | 2018-10-03 | 13.029 | 19,956 | +768 | 0.00% | 260,000 |
| 2018-10-04 | 2018-10-02 | 13.420 | 19,188 | -768 | 0.00% | 257,494 |
| 2018-10-02 | 2018-09-27 | 13.003 | 19,956 | +768 | 0.00% | 259,480 |
| 2018-09-28 | 2018-09-26 | 12.924 | 19,188 | -7,676 | 0.00% | 247,994 |
| 2018-09-27 | 2018-09-24 | 12.833 | 26,864 | +3,838 | 0.00% | 344,752 |
| 2018-09-21 | 2018-09-19 | 12.273 | 23,026 | -6,140 | 0.00% | 282,598 |
| 2018-09-10 | 2018-09-06 | 11.452 | 29,166 | +4,605 | 0.00% | 334,015 |
| 2018-08-29 | 2018-08-27 | 12.117 | 24,561 | -3,838 | 0.00% | 297,597 |
| 2018-08-22 | 2018-08-20 | 11.596 | 28,399 | +4,605 | 0.00% | 329,301 |
| 2018-08-15 | 2018-08-13 | 12.638 | 23,794 | -7,675 | 0.00% | 300,704 |
| 2018-08-14 | 2018-08-10 | 12.481 | 31,469 | +7,675 | 0.00% | 392,779 |
| 2018-08-13 | 2018-08-09 | 12.377 | 23,794 | -3,837 | 0.00% | 294,504 |
| 2018-08-09 | 2018-08-07 | 12.703 | 27,631 | +4,605 | 0.00% | 350,995 |
| 2018-08-01 | 2018-07-30 | 12.898 | 23,026 | +7,675 | 0.00% | 296,998 |
| 2018-07-30 | 2018-07-26 | 13.315 | 15,351 | -27,631 | 0.00% | 204,403 |
| 2018-07-25 | 2018-07-23 | 13.550 | 42,982 | +27,631 | 0.00% | 582,398 |
| 2018-07-24 | 2018-07-20 | 13.055 | 15,351 | +6,141 | 0.00% | 200,403 |
| 2018-07-23 | 2018-07-19 | 13.211 | 9,210 | +1,535 | 0.00% | 121,674 |
| 2018-07-19 | 2018-07-17 | 13.315 | 7,675 | +7,675 | 0.00% | 102,195 |
| 2018-07-16 | 2018-07-12 | 13.576 | 0 | -3,838 | ||
| 2018-07-13 | 2018-07-11 | 13.367 | 3,838 | +3,838 | 0.00% | 51,304 |
| 2018-07-12 | 2018-07-10 | 13.472 | 0 | -4,605 | ||
| 2018-07-11 | 2018-07-09 | 13.393 | 4,605 | -11,513 | 0.00% | 61,677 |
| 2018-07-10 | 2018-07-06 | 13.550 | 16,118 | +11,513 | 0.00% | 218,396 |
| 2018-07-04 | 2018-06-29 | 13.367 | 4,605 | +4,605 | 0.00% | 61,557 |
| 2018-07-03 | 2018-06-28 | 13.393 | 0 | -14,583 | ||
| 2018-06-29 | 2018-06-27 | 13.680 | 14,583 | +13,815 | 0.00% | 199,497 |
| 2018-06-27 | 2018-06-25 | 13.863 | 768 | -22,258 | 0.00% | 10,646 |
| 2018-06-25 | 2018-06-21 | 14.748 | 23,026 | +3,838 | 0.00% | 339,598 |
| 2018-06-22 | 2018-06-20 | 14.201 | 19,188 | +19,188 | 0.00% | 272,494 |
| 2018-06-14 | 2018-06-12 | 14.644 | 0 | -768 | ||
| 2018-06-13 | 2018-06-11 | 13.706 | 768 | -6,907 | 0.00% | 10,526 |
| 2018-06-11 | 2018-06-07 | 13.107 | 7,675 | +7,675 | 0.00% | 100,595 |
| 2018-06-05 | 2018-06-01 | 12.195 | 0 | -3,838 | ||
| 2018-05-30 | 2018-05-28 | 11.804 | 3,838 | +3,838 | 0.00% | 45,304 |
| 2018-05-03 | 2018-04-30 | 11.770 | 0 | -67,144 | ||
| 2018-05-02 | 2018-04-27 | 11.956 | 67,144 | +7,544 | 0.00% | 802,775 |
| 2018-04-16 | 2018-04-12 | 12.340 | 59,600 | -15,843 | 0.00% | 735,489 |
| 2018-04-12 | 2018-04-10 | 12.632 | 75,443 | -2,263 | 0.00% | 952,998 |
| 2018-04-06 | 2018-04-03 | 12.393 | 77,706 | +3,017 | 0.00% | 963,044 |
| 2018-04-04 | 2018-03-29 | 12.102 | 74,689 | -3,772 | 0.00% | 903,873 |
| 2018-04-03 | 2018-03-28 | 11.837 | 78,461 | -7,544 | 0.00% | 928,721 |
| 2018-03-28 | 2018-03-26 | 11.704 | 86,005 | +3,772 | 0.00% | 1,006,618 |
| 2018-03-27 | 2018-03-23 | 11.943 | 82,233 | -8,299 | 0.00% | 982,090 |
| 2018-03-23 | 2018-03-21 | 11.996 | 90,532 | -3,772 | 0.00% | 1,086,003 |
| 2018-03-22 | 2018-03-20 | 11.823 | 94,304 | -6,790 | 0.00% | 1,115,001 |
| 2018-03-20 | 2018-03-16 | 11.757 | 101,094 | -2,263 | 0.00% | 1,188,582 |
| 2018-03-19 | 2018-03-15 | 11.744 | 103,357 | -2,263 | 0.00% | 1,213,819 |
| 2018-03-16 | 2018-03-14 | 11.863 | 105,620 | +24,896 | 0.00% | 1,252,995 |
| 2018-03-15 | 2018-03-13 | 11.996 | 80,724 | -9,053 | 0.00% | 968,348 |
| 2018-03-14 | 2018-03-12 | 12.022 | 89,777 | -15,843 | 0.00% | 1,079,326 |
| 2018-03-13 | 2018-03-09 | 11.638 | 105,620 | +30,931 | 0.00% | 1,229,195 |
| 2018-03-12 | 2018-03-08 | 11.983 | 74,689 | +17,352 | 0.00% | 894,963 |
| 2018-03-09 | 2018-03-07 | 11.664 | 57,337 | +12,071 | 0.00% | 668,802 |
| 2018-03-08 | 2018-03-06 | 11.850 | 45,266 | +9,053 | 0.00% | 536,401 |
| 2018-03-07 | 2018-03-05 | 12.884 | 36,213 | +21,879 | 0.00% | 466,564 |
| 2018-03-06 | 2018-03-02 | 14.262 | 14,334 | -755 | 0.00% | 204,437 |
| 2018-03-02 | 2018-02-28 | 13.785 | 15,089 | +5,281 | 0.00% | 208,005 |
| 2018-02-23 | 2018-02-21 | 13.361 | 9,808 | -7,544 | 0.00% | 131,045 |
| 2018-02-22 | 2018-02-20 | 13.494 | 17,352 | +755 | 0.00% | 234,141 |
| 2018-02-14 | 2018-02-12 | 12.592 | 16,597 | +7,544 | 0.00% | 208,994 |
| 2018-02-12 | 2018-02-08 | 13.308 | 9,053 | -6,790 | 0.00% | 120,478 |
| 2018-02-08 | 2018-02-06 | 12.672 | 15,843 | -11,317 | 0.00% | 200,759 |
| 2018-02-07 | 2018-02-05 | 13.162 | 27,160 | +15,089 | 0.00% | 357,486 |
| 2018-02-06 | 2018-02-02 | 13.573 | 12,071 | -1,509 | 0.00% | 163,841 |
| 2018-02-05 | 2018-02-01 | 13.149 | 13,580 | +8,299 | 0.00% | 178,563 |
| 2018-02-02 | 2018-01-31 | 14.077 | 5,281 | -3,018 | 0.00% | 74,340 |
| 2018-01-31 | 2018-01-29 | 13.255 | 8,299 | -754 | 0.00% | 110,003 |
| 2018-01-30 | 2018-01-26 | 13.388 | 9,053 | -6,790 | 0.00% | 121,198 |
| 2018-01-29 | 2018-01-25 | 13.679 | 15,843 | +1,509 | 0.00% | 216,719 |
| 2018-01-24 | 2018-01-22 | 13.149 | 14,334 | +9,053 | 0.00% | 188,477 |
| 2018-01-23 | 2018-01-19 | 13.162 | 5,281 | +1,509 | 0.00% | 69,510 |
| 2018-01-18 | 2018-01-16 | 12.274 | 3,772 | -3,772 | 0.00% | 46,298 |
| 2018-01-12 | 2018-01-10 | 10.869 | 7,544 | -2,641 | 0.00% | 81,997 |
| 2018-01-11 | 2018-01-09 | 10.631 | 10,185 | -69,785 | 0.00% | 108,272 |
| 2018-01-10 | 2018-01-08 | 10.604 | 79,970 | -6,790 | 0.00% | 848,003 |
| 2018-01-09 | 2018-01-05 | 10.803 | 86,760 | -3,772 | 0.00% | 937,254 |
| 2018-01-08 | 2018-01-04 | 10.578 | 90,532 | +11,317 | 0.00% | 957,602 |
| 2018-01-05 | 2018-01-03 | 10.750 | 79,215 | +3,772 | 0.00% | 851,547 |
| 2018-01-03 | 2017-12-29 | 10.949 | 75,443 | -8,299 | 0.00% | 825,998 |
| 2017-12-29 | 2017-12-27 | 11.055 | 83,742 | -27,159 | 0.00% | 925,741 |
| 2017-12-18 | 2017-12-14 | 10.829 | 110,901 | +5,281 | 0.00% | 1,200,985 |
| 2017-12-15 | 2017-12-13 | 10.790 | 105,620 | +4,526 | 0.00% | 1,139,596 |
| 2017-12-13 | 2017-12-11 | 10.975 | 101,094 | -10,939 | 0.00% | 1,109,522 |
| 2017-12-12 | 2017-12-08 | 10.935 | 112,033 | -7,544 | 0.00% | 1,225,124 |
| 2017-12-11 | 2017-12-07 | 10.206 | 119,577 | -8,299 | 0.00% | 1,220,446 |
| 2017-12-08 | 2017-12-06 | 10.220 | 127,876 | -43,757 | 0.00% | 1,306,844 |
| 2017-12-06 | 2017-12-04 | 10.339 | 171,633 | +754 | 0.00% | 1,774,498 |
| 2017-12-05 | 2017-12-01 | 10.379 | 170,879 | -15,088 | 0.00% | 1,773,498 |
| 2017-12-04 | 2017-11-30 | 10.127 | 185,967 | +23,764 | 0.00% | 1,883,256 |
| 2017-12-01 | 2017-11-29 | 10.551 | 162,203 | -8,676 | 0.00% | 1,711,402 |
| 2017-11-30 | 2017-11-28 | 10.379 | 170,879 | +35,459 | 0.00% | 1,773,498 |
| 2017-11-29 | 2017-11-27 | 10.578 | 135,420 | -15,089 | 0.00% | 1,432,405 |
| 2017-11-28 | 2017-11-24 | 10.922 | 150,509 | -4,149 | 0.00% | 1,643,879 |
| 2017-11-27 | 2017-11-23 | 11.399 | 154,658 | -65,636 | 0.00% | 1,762,995 |
| 2017-11-24 | 2017-11-22 | 10.723 | 220,294 | +81,101 | 0.00% | 2,362,280 |
| 2017-11-23 | 2017-11-21 | 10.498 | 139,193 | +35,459 | 0.00% | 1,461,244 |
| 2017-11-22 | 2017-11-20 | 10.935 | 103,734 | +96,190 | 0.00% | 1,134,371 |
| 2017-10-31 | 2017-10-27 | 10.180 | 7,544 | +7,544 | 0.00% | 76,797 |
| 2017-10-13 | 2017-10-11 | 9.901 | 0 | -3,772 | ||
| 2017-10-12 | 2017-10-10 | 10.127 | 3,772 | -3,772 | 0.00% | 38,198 |
| 2017-10-11 | 2017-10-09 | 10.008 | 7,544 | -7,545 | 0.00% | 75,497 |
| 2017-10-10 | 2017-10-06 | 9.358 | 15,089 | +3,773 | 0.00% | 141,203 |
| 2017-10-04 | 2017-09-29 | 9.610 | 11,316 | -7,545 | 0.00% | 108,745 |
| 2017-09-25 | 2017-09-21 | 9.464 | 18,861 | -377 | 0.00% | 178,502 |
| 2017-09-21 | 2017-09-19 | 9.716 | 19,238 | -7,544 | 0.00% | 186,915 |
| 2017-09-19 | 2017-09-15 | 9.292 | 26,782 | -41,494 | 0.00% | 248,852 |
| 2017-09-15 | 2017-09-13 | 9.212 | 68,276 | -7,544 | 0.00% | 628,975 |
| 2017-09-14 | 2017-09-12 | 9.119 | 75,820 | +7,544 | 0.00% | 691,437 |
| 2017-09-11 | 2017-09-07 | 9.451 | 68,276 | +3,772 | 0.00% | 645,265 |
| 2017-09-06 | 2017-09-04 | 9.358 | 64,504 | +3,772 | 0.00% | 603,631 |
| 2017-09-05 | 2017-09-01 | 9.703 | 60,732 | +3,772 | 0.00% | 589,263 |
| 2017-08-28 | 2017-08-24 | 10.100 | 56,960 | -3,395 | 0.00% | 575,314 |
| 2017-08-22 | 2017-08-18 | 9.782 | 60,355 | -4,526 | 0.00% | 590,405 |
| 2017-08-21 | 2017-08-17 | 9.835 | 64,881 | +1,509 | 0.00% | 638,119 |
| 2017-08-18 | 2017-08-16 | 9.716 | 63,372 | -7,545 | 0.00% | 615,718 |
| 2017-08-16 | 2017-08-14 | 9.636 | 70,917 | -5,281 | 0.00% | 683,384 |
| 2017-08-15 | 2017-08-11 | 9.398 | 76,198 | +33,950 | 0.00% | 716,094 |
| 2017-08-14 | 2017-08-10 | 8.788 | 42,248 | -15,843 | 0.00% | 371,279 |
| 2017-08-11 | 2017-08-09 | 8.324 | 58,091 | +7,544 | 0.00% | 483,558 |
| 2017-08-10 | 2017-08-08 | 8.390 | 50,547 | +7,544 | 0.00% | 424,111 |
| 2017-08-09 | 2017-08-07 | 8.470 | 43,003 | -10,562 | 0.00% | 364,233 |
| 2017-08-07 | 2017-08-03 | 8.351 | 53,565 | +15,089 | 0.00% | 447,303 |
| 2017-08-03 | 2017-08-01 | 8.549 | 38,476 | +3,772 | 0.00% | 328,950 |
| 2017-08-02 | 2017-07-31 | 8.443 | 34,704 | +3,772 | 0.00% | 293,021 |
| 2017-07-31 | 2017-07-27 | 8.351 | 30,932 | -7,544 | 0.00% | 258,303 |
| 2017-07-28 | 2017-07-26 | 8.258 | 38,476 | -21,124 | 0.00% | 317,730 |
| 2017-07-27 | 2017-07-25 | 8.086 | 59,600 | -7,544 | 0.00% | 481,899 |
| 2017-07-26 | 2017-07-24 | 8.046 | 67,144 | +4,526 | 0.00% | 540,227 |
| 2017-07-24 | 2017-07-20 | 7.940 | 62,618 | +21,124 | 0.00% | 497,171 |
| 2017-07-21 | 2017-07-19 | 8.218 | 41,494 | +10,562 | 0.00% | 341,002 |
| 2017-07-17 | 2017-07-13 | 8.351 | 30,932 | -6,035 | 0.00% | 258,303 |
| 2017-07-14 | 2017-07-12 | 8.218 | 36,967 | -13,580 | 0.00% | 303,799 |
| 2017-07-13 | 2017-07-11 | 8.192 | 50,547 | +15,089 | 0.00% | 414,061 |
| 2017-07-12 | 2017-07-10 | 8.033 | 35,458 | +12,071 | 0.00% | 284,818 |
| 2017-06-28 | 2017-06-26 | 8.496 | 23,387 | +9,053 | 0.00% | 198,707 |
| 2017-06-27 | 2017-06-23 | 8.934 | 14,334 | +9,807 | 0.00% | 128,058 |
| 2017-06-19 | 2017-06-15 | 9.544 | 4,527 | +4,527 | 0.00% | 43,204 |
| 2017-05-17 | 2017-05-15 | 9.369 | 0 | -15,089 | ||
| 2017-05-16 | 2017-05-12 | 9.478 | 15,089 | +7,799 | 0.00% | 143,020 |
| 2017-05-12 | 2017-05-10 | 9.876 | 7,290 | +7,290 | 0.00% | 71,997 |
| 2017-05-04 | 2017-04-28 | 11.001 | 0 | -3,281 | ||
| 2017-04-27 | 2017-04-25 | 11.124 | 3,281 | +1,094 | 0.00% | 36,499 |
| 2017-04-24 | 2017-04-20 | 10.466 | 2,187 | -3,645 | 0.00% | 22,889 |
| 2017-04-20 | 2017-04-18 | 10.699 | 5,832 | -7,290 | 0.00% | 62,398 |
| 2017-04-11 | 2017-04-07 | 10.713 | 13,122 | +3,645 | 0.00% | 140,575 |
| 2017-04-07 | 2017-04-05 | 10.727 | 9,477 | +1,458 | 0.00% | 101,656 |
| 2017-04-06 | 2017-04-03 | 10.164 | 8,019 | -36,452 | 0.00% | 81,507 |
| 2017-03-28 | 2017-03-24 | 10.055 | 44,471 | -3,645 | 0.00% | 447,134 |
| 2017-03-23 | 2017-03-21 | 10.425 | 48,116 | -18,954 | 0.00% | 501,603 |
| 2017-03-20 | 2017-03-16 | 9.643 | 67,070 | +36,451 | 0.00% | 646,756 |
| 2017-03-16 | 2017-03-14 | 9.890 | 30,619 | -3,645 | 0.00% | 302,819 |
| 2017-03-14 | 2017-03-10 | 9.808 | 34,264 | -1,458 | 0.00% | 336,048 |
| 2017-03-13 | 2017-03-09 | 9.574 | 35,722 | +1,458 | 0.00% | 342,017 |
| 2017-03-06 | 2017-03-02 | 10.123 | 34,264 | -3,645 | 0.00% | 346,858 |
| 2017-03-03 | 2017-03-01 | 10.000 | 37,909 | +3,645 | 0.00% | 379,076 |
| 2017-03-02 | 2017-02-28 | 10.260 | 34,264 | -7,290 | 0.00% | 351,558 |
| 2017-03-01 | 2017-02-27 | 10.082 | 41,554 | -4,375 | 0.00% | 418,945 |
| 2017-02-28 | 2017-02-24 | 9.725 | 45,929 | +9,478 | 0.00% | 446,673 |
| 2017-02-23 | 2017-02-21 | 10.013 | 36,451 | +34,993 | 0.00% | 364,997 |
| 2017-02-22 | 2017-02-20 | 10.356 | 1,458 | +1,458 | 0.00% | 15,099 |
| 2017-01-24 | 2017-01-20 | 10.466 | 0 | -14,581 | ||
| 2017-01-20 | 2017-01-18 | 10.439 | 14,581 | +14,581 | 0.00% | 152,205 |
| 2016-12-15 | 2016-12-13 | 9.492 | 0 | -3,645 | ||
| 2016-12-14 | 2016-12-12 | 9.437 | 3,645 | +3,645 | 0.00% | 34,399 |
| 2016-12-07 | 2016-12-05 | 9.300 | 0 | -7,290 | ||
| 2016-12-02 | 2016-11-30 | 9.026 | 7,290 | +7,290 | 0.00% | 65,798 |
| 2016-12-01 | 2016-11-29 | 8.765 | 0 | -145,805 | ||
| 2016-11-30 | 2016-11-28 | 9.053 | 145,805 | +36,451 | 0.00% | 1,319,998 |
| 2016-11-29 | 2016-11-25 | 9.218 | 109,354 | +36,451 | 0.00% | 1,008,001 |
| 2016-11-23 | 2016-11-21 | 8.120 | 72,903 | -72,902 | 0.00% | 592,003 |
| 2016-11-16 | 2016-11-14 | 7.956 | 145,805 | -72,903 | 0.00% | 1,159,998 |
| 2016-11-15 | 2016-11-11 | 8.367 | 218,708 | +218,708 | 0.00% | 1,830,002 |
| 2016-09-05 | 2016-09-01 | 7.078 | 0 | -7,290 | ||
| 2016-09-02 | 2016-08-31 | 6.845 | 7,290 | -4,374 | 0.00% | 49,898 |
| 2016-08-30 | 2016-08-26 | 7.009 | 11,664 | -4,375 | 0.00% | 81,757 |
| 2016-08-25 | 2016-08-23 | 6.858 | 16,039 | +4,375 | 0.00% | 110,003 |
| 2016-08-24 | 2016-08-22 | 7.051 | 11,664 | -5,833 | 0.00% | 82,237 |
| 2016-08-22 | 2016-08-18 | 7.201 | 17,497 | -4,374 | 0.00% | 126,003 |
| 2016-08-18 | 2016-08-16 | 6.996 | 21,871 | +5,832 | 0.00% | 153,002 |
| 2016-08-17 | 2016-08-15 | 7.201 | 16,039 | -14,580 | 0.00% | 115,503 |
| 2016-08-16 | 2016-08-12 | 7.092 | 30,619 | +30,619 | 0.00% | 217,139 |
| 2016-05-09 | 2016-05-05 | 8.014 | 0 | -2,454 | ||
| 2016-02-22 | 2016-02-18 | 6.545 | 2,454 | -3,507 | 0.00% | 16,062 |
| 2016-02-17 | 2016-02-15 | 6.075 | 5,961 | +3,507 | 0.00% | 36,211 |
| 2016-02-12 | 2016-02-05 | 6.232 | 2,454 | -164,097 | 0.00% | 15,292 |
| 2016-02-11 | 2016-02-04 | 6.103 | 166,551 | +7,013 | 0.00% | 1,016,500 |
| 2016-02-03 | 2016-02-01 | 6.232 | 159,538 | -5,611 | 0.00% | 994,173 |
| 2016-02-02 | 2016-01-29 | 6.217 | 165,149 | -5,610 | 0.00% | 1,026,783 |
| 2016-01-27 | 2016-01-25 | 6.274 | 170,759 | -154,279 | 0.00% | 1,071,402 |
| 2016-01-26 | 2016-01-22 | 6.331 | 325,038 | +11,221 | 0.00% | 2,057,943 |
| 2016-01-25 | 2016-01-21 | 6.260 | 313,817 | +2,805 | 0.00% | 1,964,524 |
| 2016-01-22 | 2016-01-20 | 6.560 | 311,012 | -103,086 | 0.00% | 2,040,099 |
| 2016-01-19 | 2016-01-15 | 6.845 | 414,098 | -4,208 | 0.01% | 2,834,397 |
| 2016-01-15 | 2016-01-13 | 7.244 | 418,306 | +4,208 | 0.01% | 3,030,219 |
| 2016-01-11 | 2016-01-07 | 7.486 | 414,098 | -4,208 | 0.01% | 3,100,121 |
| 2016-01-08 | 2016-01-06 | 7.743 | 418,306 | +4,208 | 0.01% | 3,238,994 |
| 2016-01-06 | 2016-01-04 | 8.100 | 414,098 | -2,104 | 0.01% | 3,354,036 |
| 2015-12-30 | 2015-12-28 | 8.413 | 416,202 | -4,208 | 0.01% | 3,501,648 |
| 2015-12-29 | 2015-12-24 | 8.171 | 420,410 | +4,208 | 0.01% | 3,435,136 |
| 2015-12-23 | 2015-12-21 | 8.171 | 416,202 | -3,857 | 0.01% | 3,400,753 |
| 2015-12-21 | 2015-12-17 | 8.185 | 420,059 | -4,208 | 0.01% | 3,438,258 |
| 2015-12-17 | 2015-12-15 | 8.028 | 424,267 | +4,208 | 0.01% | 3,406,151 |
| 2015-12-16 | 2015-12-14 | 8.128 | 420,059 | +3,857 | 0.01% | 3,414,298 |
| 2015-12-10 | 2015-12-08 | 8.356 | 416,202 | -5,610 | 0.01% | 3,477,908 |
| 2015-12-08 | 2015-12-04 | 8.428 | 421,812 | +5,610 | 0.01% | 3,554,861 |
| 2015-11-30 | 2015-11-26 | 8.798 | 416,202 | -5,610 | 0.01% | 3,661,892 |
| 2015-11-27 | 2015-11-25 | 8.599 | 421,812 | -7,013 | 0.01% | 3,627,041 |
| 2015-11-25 | 2015-11-23 | 8.584 | 428,825 | +7,013 | 0.01% | 3,681,229 |
| 2015-11-23 | 2015-11-19 | 8.627 | 421,812 | -2,806 | 0.01% | 3,639,071 |
| 2015-11-20 | 2015-11-18 | 8.285 | 424,618 | -5,610 | 0.01% | 3,517,959 |
| 2015-11-19 | 2015-11-17 | 8.071 | 430,228 | +7,013 | 0.01% | 3,472,413 |
| 2015-11-16 | 2015-11-12 | 8.827 | 423,215 | +7,013 | 0.01% | 3,735,665 |
| 2015-10-26 | 2015-10-22 | 8.870 | 416,202 | -5,610 | 0.01% | 3,691,567 |
| 2015-10-22 | 2015-10-19 | 8.912 | 421,812 | +2,454 | 0.01% | 3,759,371 |
| 2015-10-19 | 2015-10-15 | 8.813 | 419,358 | +5,610 | 0.01% | 3,695,640 |
| 2015-10-15 | 2015-10-13 | 9.012 | 413,748 | -5,610 | 0.01% | 3,728,801 |
| 2015-10-14 | 2015-10-12 | 8.884 | 419,358 | -4,208 | 0.01% | 3,725,540 |
| 2015-10-12 | 2015-10-08 | 8.641 | 423,566 | +5,611 | 0.01% | 3,660,243 |
| 2015-10-09 | 2015-10-07 | 9.198 | 417,955 | +4,207 | 0.01% | 3,844,196 |
| 2015-10-07 | 2015-10-05 | 9.098 | 413,748 | -4,207 | 0.01% | 3,764,201 |
| 2015-10-06 | 2015-10-02 | 8.670 | 417,955 | -2,806 | 0.01% | 3,623,676 |
| 2015-10-05 | 2015-09-30 | 8.485 | 420,761 | +7,013 | 0.01% | 3,570,004 |
| 2015-10-02 | 2015-09-29 | 8.485 | 413,748 | -5,610 | 0.01% | 3,510,501 |
| 2015-09-29 | 2015-09-24 | 8.770 | 419,358 | -11,220 | 0.01% | 3,677,700 |
| 2015-09-22 | 2015-09-18 | 8.570 | 430,578 | +9,817 | 0.01% | 3,690,138 |
| 2015-09-21 | 2015-09-17 | 8.756 | 420,761 | +4,208 | 0.01% | 3,684,004 |
| 2015-09-17 | 2015-09-15 | 9.012 | 416,553 | +2,805 | 0.01% | 3,754,081 |
| 2015-09-16 | 2015-09-14 | 9.283 | 413,748 | -7,013 | 0.01% | 3,840,901 |
| 2015-09-15 | 2015-09-11 | 9.269 | 420,761 | +7,013 | 0.01% | 3,900,004 |
| 2015-08-27 | 2015-08-25 | 9.397 | 413,748 | -7,013 | 0.01% | 3,888,101 |
| 2015-08-17 | 2015-08-13 | 8.741 | 420,761 | -7,012 | 0.01% | 3,678,004 |
| 2015-08-04 | 2015-07-31 | 8.413 | 427,773 | -4,909 | 0.01% | 3,598,998 |
| 2015-08-03 | 2015-07-30 | 8.613 | 432,682 | +7,013 | 0.01% | 3,726,679 |
| 2015-07-30 | 2015-07-28 | 8.584 | 425,669 | +4,908 | 0.01% | 3,654,137 |
| 2015-07-27 | 2015-07-23 | 9.740 | 420,761 | -7,012 | 0.01% | 4,098,005 |
| 2015-07-24 | 2015-07-22 | 9.953 | 427,773 | +427,773 | 0.01% | 4,257,798 |
| 2015-06-29 | 2015-06-25 | 9.882 | 0 | -3,506 | ||
| 2015-06-26 | 2015-06-24 | 9.740 | 3,506 | -7,013 | 0.00% | 34,147 |
| 2015-06-25 | 2015-06-23 | 9.668 | 10,519 | -3,506 | 0.00% | 101,700 |
| 2015-06-24 | 2015-06-22 | 9.526 | 14,025 | -10,519 | 0.00% | 133,597 |
| 2015-06-23 | 2015-06-19 | 9.198 | 24,544 | +7,012 | 0.00% | 225,747 |
| 2015-06-18 | 2015-06-16 | 9.240 | 17,532 | -7,012 | 0.00% | 162,003 |
| 2015-06-17 | 2015-06-15 | 9.155 | 24,544 | -7,013 | 0.00% | 224,697 |
| 2015-06-16 | 2015-06-12 | 9.126 | 31,557 | +4,208 | 0.00% | 288,000 |
| 2015-06-09 | 2015-06-05 | 9.269 | 27,349 | -2,806 | 0.00% | 253,496 |
| 2015-06-08 | 2015-06-04 | 9.354 | 30,155 | +11,221 | 0.00% | 282,085 |
| 2015-06-03 | 2015-06-01 | 9.611 | 18,934 | +5,610 | 0.00% | 181,978 |
| 2015-06-01 | 2015-05-28 | 9.625 | 13,324 | -4,208 | 0.00% | 128,249 |
| 2015-05-28 | 2015-05-26 | 9.654 | 17,532 | +2,805 | 0.00% | 169,253 |
| 2015-05-27 | 2015-05-22 | 9.511 | 14,727 | +9,818 | 0.00% | 140,074 |
| 2015-05-26 | 2015-05-21 | 9.198 | 4,909 | +2,805 | 0.00% | 45,151 |
| 2015-05-22 | 2015-05-20 | 9.397 | 2,104 | +2,104 | 0.00% | 19,772 |
| 2015-05-21 | 2015-05-19 | 9.845 | 0 | -38,219 | ||
| 2015-05-20 | 2015-05-18 | 10.020 | 38,219 | -8,677 | 0.00% | 382,960 |
| 2015-05-19 | 2015-05-15 | 9.567 | 46,896 | +40,050 | 0.00% | 448,670 |
| 2015-05-18 | 2015-05-14 | 10.283 | 6,846 | +6,846 | 0.00% | 70,398 |
| 2015-05-08 | 2015-05-06 | 11.729 | 0 | -31,835 | ||
| 2015-04-27 | 2015-04-23 | 11.525 | 31,835 | -1,369 | 0.00% | 366,887 |
| 2015-04-16 | 2015-04-14 | 11.671 | 33,204 | +6,846 | 0.00% | 387,514 |
| 2015-04-14 | 2015-04-10 | 11.831 | 26,358 | -14,377 | 0.00% | 311,851 |
| 2015-04-13 | 2015-04-09 | 12.124 | 40,735 | -13,692 | 0.00% | 493,851 |
| 2015-04-10 | 2015-04-08 | 13.102 | 54,427 | -685 | 0.00% | 713,111 |
| 2015-04-02 | 2015-03-31 | 9.859 | 55,112 | -4,792 | 0.00% | 543,376 |
| 2015-03-05 | 2015-03-03 | 9.465 | 59,904 | +9,584 | 0.00% | 566,997 |
| 2015-02-24 | 2015-02-18 | 10.473 | 50,320 | +9,585 | 0.00% | 526,999 |
| 2015-01-26 | 2015-01-22 | 10.356 | 40,735 | +10,269 | 0.00% | 421,856 |
| 2015-01-02 | 2014-12-29 | 11.145 | 30,466 | +1,370 | 0.00% | 339,539 |
| 2014-12-17 | 2014-12-15 | 11.788 | 29,096 | +1,711 | 0.00% | 342,971 |
| 2014-12-16 | 2014-12-12 | 11.963 | 27,385 | +6,846 | 0.00% | 327,602 |
| 2014-09-30 | 2014-09-26 | 12.708 | 20,539 | +6,847 | 0.00% | 261,005 |
| 2014-09-29 | 2014-09-25 | 12.941 | 13,692 | +6,846 | 0.00% | 177,195 |
| 2014-08-25 | 2014-08-21 | 13.146 | 6,846 | +6,846 | 0.00% | 89,997 |
| 2014-08-01 | 2014-07-30 | 14.461 | 0 | -8,215 | ||
| 2014-07-28 | 2014-07-24 | 13.350 | 8,215 | -23,962 | 0.00% | 109,674 |
| 2014-07-25 | 2014-07-23 | 13.248 | 32,177 | -5,477 | 0.00% | 426,288 |
| 2014-07-24 | 2014-07-22 | 13.175 | 37,654 | -20,539 | 0.00% | 496,099 |
| 2014-07-18 | 2014-07-16 | 12.664 | 58,193 | +5,477 | 0.00% | 736,954 |
| 2014-07-16 | 2014-07-14 | 12.576 | 52,716 | +1,369 | 0.00% | 662,973 |
| 2014-07-09 | 2014-07-07 | 12.708 | 51,347 | +6,847 | 0.00% | 652,506 |
| 2014-06-30 | 2014-06-26 | 12.985 | 44,500 | +44,500 | 0.00% | 577,846 |
| 2014-05-22 | 2014-05-20 | 14.827 | 0 | -6,650 | ||
| 2014-05-19 | 2014-05-15 | 14.932 | 6,650 | +6,650 | 0.00% | 99,297 |
| 2014-05-12 | 2014-05-08 | 14.962 | 0 | -12,303 | ||
| 2014-05-09 | 2014-05-07 | 15.022 | 12,303 | +6,650 | 0.00% | 184,817 |
| 2014-03-28 | 2014-03-26 | 13.548 | 5,653 | +1,995 | 0.00% | 76,590 |
| 2014-03-06 | 2014-03-04 | 14.661 | 3,658 | -15,295 | 0.00% | 53,631 |
| 2014-03-05 | 2014-03-03 | 14.210 | 18,953 | +15,295 | 0.00% | 269,324 |
| 2014-01-29 | 2014-01-27 | 15.789 | 3,658 | -33,251 | 0.00% | 57,756 |
| 2014-01-09 | 2014-01-07 | 16.751 | 36,909 | +33,251 | 0.00% | 618,277 |
| 2013-12-09 | 2013-12-05 | 16.571 | 3,658 | +333 | 0.00% | 60,616 |
| 2013-11-29 | 2013-11-27 | 17.263 | 3,325 | -6,650 | 0.00% | 57,398 |
| 2013-11-28 | 2013-11-26 | 17.533 | 9,975 | +6,650 | 0.00% | 174,895 |
| 2013-11-19 | 2013-11-15 | 17.563 | 3,325 | +3,325 | 0.00% | 58,398 |
| 2013-11-04 | 2013-10-31 | 19.097 | 0 | -8,645 | ||
| 2013-11-01 | 2013-10-30 | 19.578 | 8,645 | +8,645 | 0.00% | 169,255 |
| 2013-05-10 | 2013-05-08 | 16.186 | 0 | -4,930 | ||
| 2013-03-08 | 2013-03-06 | 16.824 | 4,930 | -3,945 | 0.00% | 82,945 |
| 2013-03-04 | 2013-02-28 | 16.429 | 8,875 | +1,644 | 0.00% | 145,807 |
| 2013-02-01 | 2013-01-30 | 17.585 | 7,231 | -2,630 | 0.00% | 127,158 |
| 2013-01-29 | 2013-01-25 | 16.946 | 9,861 | -1,643 | 0.00% | 167,106 |
| 2013-01-24 | 2013-01-22 | 17.494 | 11,504 | +2,629 | 0.00% | 201,249 |
| 2013-01-23 | 2013-01-21 | 17.798 | 8,875 | +329 | 0.00% | 157,958 |
| 2013-01-22 | 2013-01-18 | 17.524 | 8,546 | -1,972 | 0.00% | 149,762 |
| 2013-01-17 | 2013-01-15 | 17.068 | 10,518 | +5,916 | 0.00% | 179,520 |
| 2013-01-14 | 2013-01-10 | 17.615 | 4,602 | +1,315 | 0.00% | 81,067 |
| 2012-10-30 | 2012-10-26 | 15.851 | 3,287 | -1,315 | 0.00% | 52,102 |
| 2012-10-24 | 2012-10-19 | 16.064 | 4,602 | -1,314 | 0.00% | 73,926 |
| 2012-08-31 | 2012-08-29 | 14.847 | 5,916 | +3,286 | 0.00% | 87,834 |
| 2012-08-30 | 2012-08-28 | 14.832 | 2,630 | -2,958 | 0.00% | 39,007 |
| 2012-08-28 | 2012-08-24 | 14.527 | 5,588 | +658 | 0.00% | 81,179 |
| 2012-08-27 | 2012-08-23 | 14.786 | 4,930 | +2,300 | 0.00% | 72,895 |
| 2012-08-14 | 2012-08-10 | 14.680 | 2,630 | +2,630 | 0.00% | 38,607 |
| 2012-08-01 | 2012-07-30 | 13.630 | 0 | -6,574 | ||
| 2012-07-23 | 2012-07-19 | 13.143 | 6,574 | +1,972 | 0.00% | 86,403 |
| 2012-07-12 | 2012-07-10 | 13.234 | 4,602 | +1,315 | 0.00% | 60,905 |
| 2012-07-10 | 2012-07-06 | 13.752 | 3,287 | +1,644 | 0.00% | 45,202 |
| 2012-07-09 | 2012-07-05 | 13.797 | 1,643 | +1,643 | 0.00% | 22,669 |
| 2012-05-10 | 2012-05-08 | 15.645 | 0 | -134,040 | ||
| 2012-05-03 | 2012-04-30 | 15.830 | 134,040 | +1,626 | 0.00% | 2,121,794 |
| 2012-03-29 | 2012-03-27 | 16.229 | 132,414 | -1,301 | 0.00% | 2,148,965 |
| 2012-03-22 | 2012-03-20 | 15.922 | 133,715 | -3,253 | 0.00% | 2,128,979 |
| 2012-03-21 | 2012-03-19 | 16.229 | 136,968 | -1,953 | 0.00% | 2,222,873 |
| 2012-03-19 | 2012-03-15 | 16.875 | 138,921 | +3,254 | 0.00% | 2,344,238 |
| 2012-03-16 | 2012-03-14 | 16.383 | 135,667 | -651 | 0.00% | 2,222,608 |
| 2012-03-13 | 2012-03-09 | 15.491 | 136,318 | -1,301 | 0.00% | 2,111,763 |
| 2012-03-12 | 2012-03-08 | 15.860 | 137,619 | -6,507 | 0.00% | 2,182,678 |
| 2012-03-08 | 2012-03-06 | 15.153 | 144,126 | -6,507 | 0.00% | 2,183,991 |
| 2012-03-07 | 2012-03-05 | 15.261 | 150,633 | +13,014 | 0.00% | 2,298,799 |
| 2012-03-06 | 2012-03-02 | 16.352 | 137,619 | +1,952 | 0.00% | 2,250,358 |
| 2012-03-02 | 2012-02-29 | 15.953 | 135,667 | -3,904 | 0.00% | 2,164,228 |
| 2012-02-28 | 2012-02-24 | 15.768 | 139,571 | +1,952 | 0.00% | 2,200,767 |
| 2012-02-27 | 2012-02-23 | 15.430 | 137,619 | +1,952 | 0.00% | 2,123,458 |
| 2012-02-16 | 2012-02-14 | 14.938 | 135,667 | -7,158 | 0.00% | 2,026,619 |
| 2012-02-15 | 2012-02-13 | 14.907 | 142,825 | +5,857 | 0.00% | 2,129,156 |
| 2012-02-08 | 2012-02-06 | 14.508 | 136,968 | -14,315 | 0.00% | 1,987,113 |
| 2012-02-07 | 2012-02-03 | 14.277 | 151,283 | -3,254 | 0.00% | 2,159,919 |
| 2012-02-06 | 2012-02-02 | 13.908 | 154,537 | +12,363 | 0.00% | 2,149,377 |
| 2012-01-31 | 2012-01-27 | 14.692 | 142,174 | +10,736 | 0.00% | 2,088,861 |
| 2012-01-20 | 2012-01-18 | 15.046 | 131,438 | +130,137 | 0.00% | 1,977,585 |
| 2012-01-13 | 2012-01-11 | 15.169 | 1,301 | -5,206 | 0.00% | 19,734 |
| 2012-01-06 | 2012-01-04 | 14.784 | 6,507 | +5,206 | 0.00% | 96,203 |
| 2011-12-14 | 2011-12-12 | 15.830 | 1,301 | -1,302 | 0.00% | 20,594 |
| 2011-12-13 | 2011-12-09 | 15.830 | 2,603 | -1,952 | 0.00% | 41,204 |
| 2011-12-08 | 2011-12-06 | 16.444 | 4,555 | -7,808 | 0.00% | 74,904 |
| 2011-12-06 | 2011-12-02 | 16.352 | 12,363 | -325 | 0.00% | 202,161 |
| 2011-12-05 | 2011-12-01 | 16.475 | 12,688 | +9,760 | 0.00% | 209,035 |
| 2011-12-02 | 2011-11-30 | 16.444 | 2,928 | +325 | 0.00% | 48,149 |
| 2011-12-01 | 2011-11-29 | 16.813 | 2,603 | +1,302 | 0.00% | 43,765 |
| 2011-11-28 | 2011-11-24 | 16.567 | 1,301 | -5,856 | 0.00% | 21,554 |
| 2011-11-25 | 2011-11-23 | 16.875 | 7,157 | -1,953 | 0.00% | 120,772 |
| 2011-11-24 | 2011-11-22 | 16.659 | 9,110 | -1,952 | 0.00% | 151,768 |
| 2011-11-22 | 2011-11-18 | 17.582 | 11,062 | +9,761 | 0.00% | 194,487 |
| 2011-11-21 | 2011-11-17 | 18.319 | 1,301 | -4,555 | 0.00% | 23,833 |
| 2011-11-18 | 2011-11-16 | 17.428 | 5,856 | +1,301 | 0.00% | 102,058 |
| 2011-11-15 | 2011-11-11 | 16.598 | 4,555 | +4,555 | 0.00% | 75,604 |
| 2011-11-07 | 2011-11-03 | 15.461 | 0 | -29,281 | ||
| 2011-11-01 | 2011-10-28 | 15.676 | 29,281 | -650 | 0.00% | 459,005 |
| 2011-10-31 | 2011-10-27 | 15.553 | 29,931 | -9,761 | 0.00% | 465,515 |
| 2011-10-28 | 2011-10-26 | 14.938 | 39,692 | +9,761 | 0.00% | 592,926 |
| 2011-10-27 | 2011-10-25 | 14.738 | 29,931 | +13,013 | 0.00% | 441,135 |
| 2011-10-26 | 2011-10-24 | 14.523 | 16,918 | -39,041 | 0.00% | 245,704 |
| 2011-10-25 | 2011-10-21 | 14.277 | 55,959 | +6,507 | 0.00% | 798,946 |
| 2011-10-24 | 2011-10-20 | 14.078 | 49,452 | +32,534 | 0.00% | 696,163 |
| 2011-10-21 | 2011-10-19 | 13.985 | 16,918 | +13,014 | 0.00% | 236,604 |
| 2011-10-19 | 2011-10-17 | 13.970 | 3,904 | +3,904 | 0.00% | 54,539 |
| 2011-10-17 | 2011-10-13 | 14.262 | 0 | -651 | ||
| 2011-09-27 | 2011-09-23 | 13.294 | 651 | -12,363 | 0.00% | 8,654 |
| 2011-09-02 | 2011-08-31 | 15.092 | 13,014 | -6,181 | 0.00% | 196,406 |
| 2011-09-01 | 2011-08-30 | 14.954 | 19,195 | -6,182 | 0.00% | 287,033 |
| 2011-08-31 | 2011-08-29 | 14.508 | 25,377 | +2,278 | 0.00% | 368,166 |
| 2011-08-26 | 2011-08-24 | 13.939 | 23,099 | -326 | 0.00% | 321,982 |
| 2011-08-24 | 2011-08-22 | 13.908 | 23,425 | -1,626 | 0.00% | 325,806 |
| 2011-08-23 | 2011-08-19 | 14.170 | 25,051 | +3,579 | 0.00% | 354,967 |
| 2011-08-22 | 2011-08-18 | 14.769 | 21,472 | +1,626 | 0.00% | 317,123 |
| 2011-08-17 | 2011-08-15 | 15.768 | 19,846 | -650 | 0.00% | 312,933 |
| 2011-08-16 | 2011-08-12 | 15.369 | 20,496 | -8,785 | 0.00% | 314,993 |
| 2011-08-15 | 2011-08-11 | 15.292 | 29,281 | +8,134 | 0.00% | 447,755 |
| 2011-08-12 | 2011-08-10 | 14.923 | 21,147 | -13,339 | 0.00% | 315,573 |
| 2011-08-11 | 2011-08-09 | 14.400 | 34,486 | +2,603 | 0.00% | 496,608 |
| 2011-08-10 | 2011-08-08 | 14.754 | 31,883 | -12,038 | 0.00% | 470,394 |
| 2011-08-09 | 2011-08-05 | 14.861 | 43,921 | -9,435 | 0.00% | 652,725 |
| 2011-08-08 | 2011-08-04 | 15.107 | 53,356 | +6,507 | 0.00% | 806,062 |
| 2011-08-05 | 2011-08-03 | 15.307 | 46,849 | +27,329 | 0.00% | 717,119 |
| 2011-08-04 | 2011-08-02 | 15.061 | 19,520 | -39,041 | 0.00% | 293,993 |
| 2011-08-03 | 2011-08-01 | 15.461 | 58,561 | -7,158 | 0.00% | 905,395 |
| 2011-08-02 | 2011-07-29 | 15.399 | 65,719 | +36,438 | 0.00% | 1,012,023 |
| 2011-08-01 | 2011-07-28 | 15.553 | 29,281 | +16,267 | 0.00% | 455,405 |
| 2011-07-29 | 2011-07-27 | 15.553 | 13,014 | 0.00% | 202,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy