History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,542,500 | +0 | 0.02% | 2,807,350 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,542,500 | +0 | 0.02% | 2,791,925 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,542,500 | +0 | 0.02% | 2,776,500 |
| 2025-10-09 | 2025-10-06 | 1.840 | 1,542,500 | +0 | 0.02% | 2,838,200 |
| 2025-10-08 | 2025-10-03 | 1.860 | 1,542,500 | +0 | 0.02% | 2,869,050 |
| 2025-10-06 | 2025-10-02 | 1.880 | 1,542,500 | +0 | 0.02% | 2,899,900 |
| 2025-10-03 | 2025-09-30 | 1.870 | 1,542,500 | +0 | 0.02% | 2,884,475 |
| 2025-10-02 | 2025-09-29 | 1.880 | 1,542,500 | +0 | 0.02% | 2,899,900 |
| 2025-09-30 | 2025-09-26 | 1.870 | 1,542,500 | +0 | 0.02% | 2,884,475 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,542,500 | +0 | 0.02% | 2,869,050 |
| 2025-09-26 | 2025-09-24 | 1.890 | 1,542,500 | +0 | 0.02% | 2,915,325 |
| 2025-09-25 | 2025-09-23 | 1.940 | 1,542,500 | +0 | 0.02% | 2,992,450 |
| 2025-09-24 | 2025-09-22 | 1.970 | 1,542,500 | +0 | 0.02% | 3,038,725 |
| 2025-09-23 | 2025-09-19 | 2.040 | 1,542,500 | +0 | 0.02% | 3,146,700 |
| 2025-09-22 | 2025-09-18 | 1.980 | 1,542,500 | +0 | 0.02% | 3,054,150 |
| 2025-09-19 | 2025-09-17 | 2.040 | 1,542,500 | +10,000 | 0.02% | 3,146,700 |
| 2025-08-25 | 2025-08-21 | 2.130 | 1,532,500 | -20,000 | 0.02% | 3,264,225 |
| 2025-08-21 | 2025-08-19 | 2.491 | 1,552,500 | +112,788 | 0.02% | 3,867,227 |
| 2025-08-20 | 2025-08-18 | 2.480 | 1,439,712 | -18,547 | 0.02% | 3,570,751 |
| 2025-08-18 | 2025-08-14 | 2.426 | 1,458,259 | -37,094 | 0.02% | 3,538,126 |
| 2025-08-15 | 2025-08-13 | 2.405 | 1,495,353 | -92,735 | 0.02% | 3,595,876 |
| 2025-08-13 | 2025-08-11 | 2.351 | 1,588,088 | +46,368 | 0.02% | 3,733,251 |
| 2025-08-12 | 2025-08-08 | 2.340 | 1,541,720 | +46,367 | 0.02% | 3,607,625 |
| 2025-08-11 | 2025-08-07 | 2.362 | 1,495,353 | -231,837 | 0.02% | 3,531,376 |
| 2025-08-08 | 2025-08-06 | 2.318 | 1,727,190 | -102,009 | 0.02% | 4,004,375 |
| 2025-08-07 | 2025-08-05 | 2.286 | 1,829,199 | -27,820 | 0.02% | 4,181,701 |
| 2025-08-06 | 2025-08-04 | 2.340 | 1,857,019 | -194,744 | 0.02% | 4,345,424 |
| 2025-08-05 | 2025-08-01 | 2.254 | 2,051,763 | +185,470 | 0.02% | 4,624,125 |
| 2025-08-01 | 2025-07-30 | 2.318 | 1,866,293 | +231,838 | 0.02% | 4,326,876 |
| 2025-07-31 | 2025-07-29 | 2.405 | 1,634,455 | +139,102 | 0.02% | 3,930,375 |
| 2025-07-17 | 2025-07-15 | 2.556 | 1,495,353 | -204,017 | 0.02% | 3,821,626 |
| 2025-07-16 | 2025-07-14 | 2.502 | 1,699,370 | -46,367 | 0.02% | 4,251,401 |
| 2025-07-15 | 2025-07-11 | 2.480 | 1,745,737 | -102,009 | 0.02% | 4,329,750 |
| 2025-07-14 | 2025-07-10 | 2.448 | 1,847,746 | -55,641 | 0.02% | 4,522,976 |
| 2025-07-11 | 2025-07-09 | 2.405 | 1,903,387 | +139,103 | 0.02% | 4,577,076 |
| 2025-07-10 | 2025-07-08 | 2.415 | 1,764,284 | +278,205 | 0.02% | 4,261,600 |
| 2025-06-30 | 2025-06-26 | 2.556 | 1,486,079 | +18,547 | 0.02% | 3,797,925 |
| 2025-06-11 | 2025-06-09 | 2.901 | 1,467,532 | -27,821 | 0.02% | 4,256,925 |
| 2025-05-26 | 2025-05-22 | 2.372 | 1,495,353 | -185,470 | 0.02% | 3,547,501 |
| 2025-05-23 | 2025-05-21 | 2.211 | 1,680,823 | +185,470 | 0.02% | 3,715,626 |
| 2025-04-11 | 2025-04-09 | 2.027 | 1,495,353 | -9,273 | 0.02% | 3,031,501 |
| 2025-03-31 | 2025-03-27 | 1.984 | 1,504,626 | -9,274 | 0.02% | 2,985,400 |
| 2025-03-27 | 2025-03-25 | 1.909 | 1,513,900 | +9,274 | 0.02% | 2,889,526 |
| 2025-03-13 | 2025-03-11 | 2.135 | 1,504,626 | -737,707 | 0.02% | 3,212,550 |
| 2025-03-03 | 2025-02-27 | 2.070 | 2,242,333 | -9,274 | 0.03% | 4,642,559 |
| 2025-02-24 | 2025-02-20 | 1.898 | 2,251,607 | -59,350 | 0.03% | 4,273,280 |
| 2025-02-21 | 2025-02-19 | 1.876 | 2,310,957 | +68,624 | 0.03% | 4,336,080 |
| 2025-02-19 | 2025-02-17 | 1.758 | 2,242,333 | -3,710 | 0.03% | 3,941,339 |
| 2025-02-12 | 2025-02-10 | 1.833 | 2,246,043 | +464 | 0.03% | 4,117,400 |
| 2025-02-07 | 2025-02-05 | 1.909 | 2,245,579 | +2,782 | 0.03% | 4,286,055 |
| 2025-01-06 | 2025-01-02 | 2.135 | 2,242,797 | -2,782 | 0.03% | 4,788,630 |
| 2024-12-30 | 2024-12-24 | 2.556 | 2,245,579 | -9,274 | 0.03% | 5,738,955 |
| 2024-12-27 | 2024-12-20 | 2.935 | 2,254,853 | +9,274 | 0.03% | 6,619,016 |
| 2024-12-23 | 2024-12-19 | 2.993 | 2,245,579 | +150,295 | 0.03% | 6,721,553 |
| 2024-11-29 | 2024-11-27 | 2.843 | 2,095,284 | -5,192 | 0.03% | 5,956,889 |
| 2024-11-22 | 2024-11-20 | 2.600 | 2,100,476 | -2,596 | 0.03% | 5,461,875 |
| 2024-11-21 | 2024-11-19 | 2.473 | 2,103,072 | -86,528 | 0.03% | 5,201,270 |
| 2024-11-14 | 2024-11-12 | 2.473 | 2,189,600 | +86,528 | 0.03% | 5,415,269 |
| 2024-11-11 | 2024-11-07 | 2.647 | 2,103,072 | -43,264 | 0.03% | 5,565,845 |
| 2024-11-08 | 2024-11-06 | 2.531 | 2,146,336 | -86,529 | 0.03% | 5,432,295 |
| 2024-11-07 | 2024-11-05 | 2.543 | 2,232,865 | +129,793 | 0.03% | 5,677,101 |
| 2024-11-01 | 2024-10-30 | 2.658 | 2,103,072 | -25,958 | 0.03% | 5,590,150 |
| 2024-10-31 | 2024-10-29 | 2.392 | 2,129,030 | -25,959 | 0.03% | 5,093,234 |
| 2024-10-30 | 2024-10-28 | 2.473 | 2,154,989 | -21,632 | 0.03% | 5,329,670 |
| 2024-10-25 | 2024-10-23 | 2.439 | 2,176,621 | -10,383 | 0.03% | 5,307,705 |
| 2024-10-24 | 2024-10-22 | 2.439 | 2,187,004 | +17,305 | 0.03% | 5,333,024 |
| 2024-10-23 | 2024-10-21 | 2.600 | 2,169,699 | -28,554 | 0.03% | 5,641,876 |
| 2024-10-22 | 2024-10-18 | 2.589 | 2,198,253 | -58,839 | 0.03% | 5,690,720 |
| 2024-10-18 | 2024-10-16 | 2.381 | 2,257,092 | +99,507 | 0.03% | 5,373,509 |
| 2024-09-30 | 2024-09-26 | 2.126 | 2,157,585 | -8,653 | 0.03% | 4,588,040 |
| 2024-09-26 | 2024-09-24 | 1.930 | 2,166,238 | -8,652 | 0.03% | 4,180,846 |
| 2024-08-20 | 2024-08-16 | 1.468 | 2,174,890 | +34,250 | 0.03% | 3,192,144 |
| 2024-06-14 | 2024-06-12 | 1.796 | 2,140,640 | +8,516 | 0.03% | 3,845,655 |
| 2024-05-29 | 2024-05-27 | 2.078 | 2,132,124 | -8,516 | 0.03% | 4,431,196 |
| 2024-05-23 | 2024-05-21 | 1.914 | 2,140,640 | +17,033 | 0.03% | 4,097,005 |
| 2024-05-21 | 2024-05-17 | 2.067 | 2,123,607 | -17,033 | 0.03% | 4,388,560 |
| 2024-05-10 | 2024-05-08 | 1.984 | 2,140,640 | -17,033 | 0.03% | 4,247,815 |
| 2024-05-03 | 2024-04-30 | 1.914 | 2,157,673 | -17,034 | 0.03% | 4,129,604 |
| 2024-04-15 | 2024-04-11 | 1.773 | 2,174,707 | +8,517 | 0.03% | 3,855,786 |
| 2024-04-11 | 2024-04-09 | 1.879 | 2,166,190 | +17,033 | 0.03% | 4,069,600 |
| 2024-04-05 | 2024-04-02 | 1.961 | 2,149,157 | -25,550 | 0.03% | 4,214,245 |
| 2024-04-02 | 2024-03-27 | 1.808 | 2,174,707 | -17,033 | 0.03% | 3,932,391 |
| 2024-03-06 | 2024-03-04 | 1.550 | 2,191,740 | -46,841 | 0.03% | 3,397,020 |
| 2024-03-05 | 2024-03-01 | 1.538 | 2,238,581 | +4,258 | 0.03% | 3,443,335 |
| 2024-03-04 | 2024-02-29 | 1.585 | 2,234,323 | -59,616 | 0.03% | 3,541,726 |
| 2024-02-28 | 2024-02-26 | 1.562 | 2,293,939 | +102,199 | 0.03% | 3,582,356 |
| 2024-02-08 | 2024-02-06 | 1.433 | 2,191,740 | -4,258 | 0.03% | 3,139,670 |
| 2024-01-03 | 2023-12-29 | 1.644 | 2,195,998 | -17,033 | 0.03% | 3,609,900 |
| 2023-12-27 | 2023-12-21 | 1.515 | 2,213,031 | +17,033 | 0.03% | 3,352,065 |
| 2023-12-08 | 2023-12-06 | 1.562 | 2,195,998 | -17,033 | 0.03% | 3,429,405 |
| 2023-11-28 | 2023-11-24 | 1.832 | 2,213,031 | +17,033 | 0.03% | 4,053,660 |
| 2023-10-13 | 2023-10-11 | 1.902 | 2,195,998 | -17,033 | 0.03% | 4,177,170 |
| 2023-10-12 | 2023-10-10 | 1.785 | 2,213,031 | -17,033 | 0.03% | 3,949,720 |
| 2023-10-09 | 2023-10-05 | 1.879 | 2,230,064 | +17,033 | 0.03% | 4,189,600 |
| 2023-10-06 | 2023-10-04 | 1.843 | 2,213,031 | +17,033 | 0.03% | 4,079,645 |
| 2023-10-04 | 2023-09-29 | 1.949 | 2,195,998 | -17,033 | 0.03% | 4,280,310 |
| 2023-10-03 | 2023-09-28 | 1.890 | 2,213,031 | +17,033 | 0.03% | 4,183,585 |
| 2023-09-27 | 2023-09-25 | 2.020 | 2,195,998 | +17,033 | 0.03% | 4,435,020 |
| 2023-08-29 | 2023-08-25 | 2.137 | 2,178,965 | +42,583 | 0.03% | 4,656,470 |
| 2023-08-22 | 2023-08-18 | 2.403 | 2,136,382 | +65,445 | 0.03% | 5,134,281 |
| 2023-07-25 | 2023-07-21 | 2.668 | 2,070,937 | -10,403 | 0.03% | 5,524,469 |
| 2023-07-13 | 2023-07-11 | 2.608 | 2,081,340 | -16,644 | 0.03% | 5,427,170 |
| 2023-06-15 | 2023-06-13 | 2.367 | 2,097,984 | +16,644 | 0.03% | 4,966,370 |
| 2023-06-14 | 2023-06-12 | 2.379 | 2,081,340 | -16,644 | 0.03% | 4,951,980 |
| 2023-06-08 | 2023-06-06 | 2.319 | 2,097,984 | +16,644 | 0.03% | 4,865,530 |
| 2023-06-07 | 2023-06-05 | 2.307 | 2,081,340 | +166,441 | 0.03% | 4,801,920 |
| 2023-06-06 | 2023-06-02 | 2.439 | 1,914,899 | -16,644 | 0.02% | 4,671,029 |
| 2023-06-05 | 2023-06-01 | 2.235 | 1,931,543 | +16,644 | 0.02% | 4,317,059 |
| 2023-05-23 | 2023-05-19 | 2.680 | 1,914,899 | +44,107 | 0.02% | 5,131,229 |
| 2023-05-22 | 2023-05-18 | 2.740 | 1,870,792 | +16,644 | 0.02% | 5,125,439 |
| 2023-05-19 | 2023-05-17 | 3.112 | 1,854,148 | +70,737 | 0.02% | 5,770,519 |
| 2023-05-11 | 2023-05-09 | 3.953 | 1,783,411 | +16,644 | 0.02% | 7,050,469 |
| 2023-04-27 | 2023-04-25 | 4.194 | 1,766,767 | -41,610 | 0.02% | 7,409,270 |
| 2023-04-26 | 2023-04-24 | 3.941 | 1,808,377 | -18,309 | 0.02% | 7,127,439 |
| 2023-04-04 | 2023-03-31 | 3.785 | 1,826,686 | -16,644 | 0.02% | 6,914,251 |
| 2023-03-31 | 2023-03-29 | 3.533 | 1,843,330 | -16,644 | 0.02% | 6,512,101 |
| 2023-03-29 | 2023-03-27 | 2.968 | 1,859,974 | +124,831 | 0.02% | 5,520,451 |
| 2023-03-27 | 2023-03-23 | 3.112 | 1,735,143 | +16,644 | 0.02% | 5,400,149 |
| 2023-03-23 | 2023-03-21 | 3.052 | 1,718,499 | +83,220 | 0.02% | 5,245,099 |
| 2023-03-22 | 2023-03-20 | 3.124 | 1,635,279 | +83,220 | 0.02% | 5,109,000 |
| 2023-03-16 | 2023-03-14 | 3.304 | 1,552,059 | +16,644 | 0.02% | 5,128,751 |
| 2023-03-14 | 2023-03-10 | 3.473 | 1,535,415 | -16,644 | 0.02% | 5,332,051 |
| 2023-03-10 | 2023-03-08 | 3.521 | 1,552,059 | +16,644 | 0.02% | 5,464,451 |
| 2023-03-09 | 2023-03-07 | 3.581 | 1,535,415 | +16,644 | 0.02% | 5,498,101 |
| 2023-03-08 | 2023-03-06 | 3.617 | 1,518,771 | -49,932 | 0.02% | 5,493,252 |
| 2023-03-02 | 2023-02-28 | 3.425 | 1,568,703 | +16,644 | 0.02% | 5,372,251 |
| 2023-02-28 | 2023-02-24 | 3.497 | 1,552,059 | +74,899 | 0.02% | 5,427,151 |
| 2023-02-27 | 2023-02-23 | 3.701 | 1,477,160 | -33,289 | 0.02% | 5,466,998 |
| 2023-02-24 | 2023-02-22 | 3.593 | 1,510,449 | +33,289 | 0.02% | 5,426,852 |
| 2023-02-20 | 2023-02-16 | 3.821 | 1,477,160 | -33,289 | 0.02% | 5,644,498 |
| 2023-02-17 | 2023-02-15 | 3.593 | 1,510,449 | -16,644 | 0.02% | 5,426,852 |
| 2023-02-16 | 2023-02-14 | 3.449 | 1,527,093 | -24,966 | 0.02% | 5,266,451 |
| 2023-02-15 | 2023-02-13 | 3.280 | 1,552,059 | +41,610 | 0.02% | 5,091,451 |
| 2023-02-14 | 2023-02-10 | 3.329 | 1,510,449 | +66,577 | 0.02% | 5,027,552 |
| 2023-02-13 | 2023-02-09 | 3.521 | 1,443,872 | +16,644 | 0.02% | 5,083,549 |
| 2023-02-10 | 2023-02-08 | 3.521 | 1,427,228 | +9,986 | 0.02% | 5,024,949 |
| 2023-02-01 | 2023-01-30 | 3.569 | 1,417,242 | +83,221 | 0.02% | 5,057,911 |
| 2023-01-20 | 2023-01-18 | 3.737 | 1,334,021 | +24,966 | 0.02% | 4,985,328 |
| 2023-01-19 | 2023-01-17 | 3.785 | 1,309,055 | +66,576 | 0.02% | 4,954,948 |
| 2023-01-13 | 2023-01-11 | 4.049 | 1,242,479 | -41,610 | 0.02% | 5,031,409 |
| 2023-01-12 | 2023-01-10 | 3.749 | 1,284,089 | -8,322 | 0.02% | 4,814,159 |
| 2023-01-11 | 2023-01-09 | 3.725 | 1,292,411 | -16,644 | 0.02% | 4,814,299 |
| 2023-01-10 | 2023-01-06 | 3.461 | 1,309,055 | -8,322 | 0.02% | 4,530,239 |
| 2023-01-09 | 2023-01-05 | 3.497 | 1,317,377 | -24,967 | 0.02% | 4,606,528 |
| 2023-01-06 | 2023-01-04 | 3.377 | 1,342,344 | -49,932 | 0.02% | 4,532,532 |
| 2022-12-05 | 2022-12-01 | 2.596 | 1,392,276 | -33,288 | 0.02% | 3,613,681 |
| 2022-11-24 | 2022-11-22 | 2.175 | 1,425,564 | +24,966 | 0.02% | 3,100,530 |
| 2022-11-21 | 2022-11-17 | 2.175 | 1,400,598 | +24,966 | 0.02% | 3,046,231 |
| 2022-10-27 | 2022-10-25 | 1.598 | 1,375,632 | +24,966 | 0.02% | 2,198,491 |
| 2022-10-24 | 2022-10-20 | 1.790 | 1,350,666 | +16,645 | 0.02% | 2,418,271 |
| 2022-10-07 | 2022-10-05 | 2.343 | 1,334,021 | -66,577 | 0.02% | 3,125,849 |
| 2022-10-06 | 2022-10-03 | 2.055 | 1,400,598 | +16,644 | 0.02% | 2,877,931 |
| 2022-10-05 | 2022-09-30 | 2.019 | 1,383,954 | -16,644 | 0.02% | 2,793,841 |
| 2022-10-03 | 2022-09-29 | 2.067 | 1,400,598 | -16,644 | 0.02% | 2,894,761 |
| 2022-09-30 | 2022-09-28 | 2.079 | 1,417,242 | -24,966 | 0.02% | 2,946,190 |
| 2022-09-28 | 2022-09-26 | 2.055 | 1,442,208 | -74,898 | 0.02% | 2,963,430 |
| 2022-09-27 | 2022-09-23 | 2.103 | 1,517,106 | -12,483 | 0.02% | 3,190,250 |
| 2022-09-26 | 2022-09-22 | 2.163 | 1,529,589 | -24,966 | 0.02% | 3,308,400 |
| 2022-09-23 | 2022-09-21 | 2.223 | 1,554,555 | +24,966 | 0.02% | 3,455,799 |
| 2022-09-21 | 2022-09-19 | 2.307 | 1,529,589 | -299,593 | 0.02% | 3,528,960 |
| 2022-09-20 | 2022-09-16 | 2.379 | 1,829,182 | +29,127 | 0.02% | 4,352,039 |
| 2022-09-19 | 2022-09-15 | 2.391 | 1,800,055 | -58,254 | 0.02% | 4,304,370 |
| 2022-09-16 | 2022-09-14 | 2.367 | 1,858,309 | -8,322 | 0.02% | 4,399,009 |
| 2022-09-15 | 2022-09-13 | 2.403 | 1,866,631 | -24,967 | 0.02% | 4,485,999 |
| 2022-09-14 | 2022-09-09 | 2.403 | 1,891,598 | +8,322 | 0.02% | 4,546,001 |
| 2022-09-13 | 2022-09-08 | 2.367 | 1,883,276 | -8,322 | 0.02% | 4,458,111 |
| 2022-09-09 | 2022-09-07 | 2.379 | 1,891,598 | +33,289 | 0.02% | 4,500,541 |
| 2022-09-08 | 2022-09-06 | 2.391 | 1,858,309 | +33,288 | 0.02% | 4,443,669 |
| 2022-09-07 | 2022-09-05 | 2.403 | 1,825,021 | -4,161 | 0.02% | 4,385,999 |
| 2022-09-06 | 2022-09-02 | 2.403 | 1,829,182 | +17,892 | 0.02% | 4,395,999 |
| 2022-09-05 | 2022-09-01 | 2.415 | 1,811,290 | -41,610 | 0.02% | 4,374,765 |
| 2022-09-02 | 2022-08-31 | 2.439 | 1,852,900 | -5,409 | 0.02% | 4,519,795 |
| 2022-08-31 | 2022-08-29 | 2.439 | 1,858,309 | -24,967 | 0.02% | 4,532,989 |
| 2022-08-30 | 2022-08-26 | 2.499 | 1,883,276 | +37,450 | 0.02% | 4,707,041 |
| 2022-08-29 | 2022-08-25 | 2.463 | 1,845,826 | +41,610 | 0.02% | 4,546,899 |
| 2022-08-26 | 2022-08-24 | 2.451 | 1,804,216 | +29,543 | 0.02% | 4,422,719 |
| 2022-08-25 | 2022-08-23 | 2.439 | 1,774,673 | +24,966 | 0.02% | 4,328,975 |
| 2022-08-24 | 2022-08-22 | 2.487 | 1,749,707 | -24,966 | 0.02% | 4,352,175 |
| 2022-08-23 | 2022-08-19 | 2.531 | 1,774,673 | +20,805 | 0.02% | 4,491,056 |
| 2022-08-22 | 2022-08-18 | 2.543 | 1,753,868 | +46,453 | 0.02% | 4,459,951 |
| 2022-08-19 | 2022-08-17 | 2.543 | 1,707,415 | +73,262 | 0.02% | 4,341,825 |
| 2022-08-18 | 2022-08-16 | 2.592 | 1,634,153 | +65,122 | 0.02% | 4,235,825 |
| 2022-08-17 | 2022-08-15 | 2.629 | 1,569,031 | +73,262 | 0.02% | 4,124,850 |
| 2022-08-15 | 2022-08-11 | 2.690 | 1,495,769 | +48,842 | 0.02% | 4,024,125 |
| 2022-08-12 | 2022-08-10 | 2.678 | 1,446,927 | +48,841 | 0.02% | 3,874,949 |
| 2022-08-10 | 2022-08-08 | 2.715 | 1,398,086 | +24,421 | 0.02% | 3,795,675 |
| 2022-08-09 | 2022-08-05 | 2.764 | 1,373,665 | +73,262 | 0.02% | 3,796,874 |
| 2022-08-08 | 2022-08-04 | 2.850 | 1,300,403 | -77,332 | 0.02% | 3,706,200 |
| 2022-08-05 | 2022-08-03 | 2.666 | 1,377,735 | +73,262 | 0.02% | 3,672,724 |
| 2022-08-04 | 2022-08-02 | 2.739 | 1,304,473 | -40,701 | 0.02% | 3,573,574 |
| 2022-08-02 | 2022-07-29 | 2.838 | 1,345,174 | +16,280 | 0.02% | 3,817,274 |
| 2022-07-28 | 2022-07-26 | 2.899 | 1,328,894 | +4,070 | 0.02% | 3,852,700 |
| 2022-07-26 | 2022-07-22 | 2.850 | 1,324,824 | -40,701 | 0.02% | 3,775,800 |
| 2022-07-25 | 2022-07-21 | 2.887 | 1,365,525 | -56,982 | 0.02% | 3,942,125 |
| 2022-07-22 | 2022-07-20 | 2.813 | 1,422,507 | +32,561 | 0.02% | 4,001,776 |
| 2022-07-20 | 2022-07-18 | 2.850 | 1,389,946 | -40,701 | 0.02% | 3,961,401 |
| 2022-07-19 | 2022-07-15 | 2.776 | 1,430,647 | +65,122 | 0.02% | 3,971,950 |
| 2022-07-18 | 2022-07-14 | 2.961 | 1,365,525 | +24,421 | 0.02% | 4,042,775 |
| 2022-07-14 | 2022-07-12 | 2.936 | 1,341,104 | +16,280 | 0.02% | 3,937,524 |
| 2022-07-08 | 2022-07-06 | 3.096 | 1,324,824 | -16,280 | 0.02% | 4,101,301 |
| 2022-07-07 | 2022-07-05 | 3.108 | 1,341,104 | -16,281 | 0.02% | 4,168,174 |
| 2022-07-06 | 2022-07-04 | 3.034 | 1,357,385 | -1,628 | 0.02% | 4,118,726 |
| 2022-07-05 | 2022-06-30 | 3.133 | 1,359,013 | -18,722 | 0.02% | 4,257,226 |
| 2022-06-30 | 2022-06-28 | 3.243 | 1,377,735 | -65,122 | 0.02% | 4,468,199 |
| 2022-06-29 | 2022-06-27 | 3.133 | 1,442,857 | -8,141 | 0.02% | 4,519,874 |
| 2022-06-28 | 2022-06-24 | 3.022 | 1,450,998 | -48,841 | 0.02% | 4,384,951 |
| 2022-06-27 | 2022-06-23 | 2.936 | 1,499,839 | +16,281 | 0.02% | 4,403,575 |
| 2022-06-24 | 2022-06-22 | 2.875 | 1,483,558 | +24,420 | 0.02% | 4,264,649 |
| 2022-06-23 | 2022-06-21 | 2.961 | 1,459,138 | -32,561 | 0.02% | 4,319,926 |
| 2022-06-22 | 2022-06-20 | 2.875 | 1,491,699 | -24,420 | 0.02% | 4,288,051 |
| 2022-06-21 | 2022-06-17 | 2.813 | 1,516,119 | +52,911 | 0.02% | 4,265,124 |
| 2022-06-20 | 2022-06-16 | 2.862 | 1,463,208 | -36,631 | 0.02% | 4,188,175 |
| 2022-06-17 | 2022-06-15 | 2.825 | 1,499,839 | -8,140 | 0.02% | 4,237,750 |
| 2022-06-16 | 2022-06-14 | 2.801 | 1,507,979 | +8,140 | 0.02% | 4,223,699 |
| 2022-06-15 | 2022-06-13 | 2.838 | 1,499,839 | +24,421 | 0.02% | 4,256,175 |
| 2022-06-14 | 2022-06-10 | 2.973 | 1,475,418 | +8,140 | 0.02% | 4,386,249 |
| 2022-06-13 | 2022-06-09 | 2.936 | 1,467,278 | +48,841 | 0.02% | 4,307,975 |
| 2022-06-10 | 2022-06-08 | 3.022 | 1,418,437 | -24,420 | 0.02% | 4,286,551 |
| 2022-06-09 | 2022-06-07 | 2.948 | 1,442,857 | -24,421 | 0.02% | 4,253,999 |
| 2022-06-08 | 2022-06-06 | 2.961 | 1,467,278 | +81,402 | 0.02% | 4,344,025 |
| 2022-06-07 | 2022-06-02 | 3.059 | 1,385,876 | -12,210 | 0.02% | 4,239,226 |
| 2022-06-06 | 2022-06-01 | 2.948 | 1,398,086 | +12,210 | 0.02% | 4,122,000 |
| 2022-06-02 | 2022-05-31 | 2.899 | 1,385,876 | -16,280 | 0.02% | 4,017,901 |
| 2022-06-01 | 2022-05-30 | 2.838 | 1,402,156 | +16,280 | 0.02% | 3,978,975 |
| 2022-05-27 | 2022-05-25 | 3.010 | 1,385,876 | -16,280 | 0.02% | 4,171,126 |
| 2022-05-26 | 2022-05-24 | 2.764 | 1,402,156 | -8,140 | 0.02% | 3,875,625 |
| 2022-05-25 | 2022-05-23 | 2.801 | 1,410,296 | +24,420 | 0.02% | 3,950,099 |
| 2022-05-20 | 2022-05-18 | 2.997 | 1,385,876 | +24,421 | 0.02% | 4,154,101 |
| 2022-05-19 | 2022-05-17 | 2.924 | 1,361,455 | -8,140 | 0.02% | 3,980,550 |
| 2022-05-17 | 2022-05-13 | 2.887 | 1,369,595 | +8,140 | 0.02% | 3,953,875 |
| 2022-05-05 | 2022-05-03 | 2.997 | 1,361,455 | -40,701 | 0.02% | 4,080,900 |
| 2022-05-04 | 2022-04-29 | 3.022 | 1,402,156 | -40,294 | 0.02% | 4,237,350 |
| 2022-05-03 | 2022-04-28 | 2.813 | 1,442,450 | -73,262 | 0.02% | 4,057,879 |
| 2022-04-28 | 2022-04-26 | 2.666 | 1,515,712 | +130,243 | 0.02% | 4,040,539 |
| 2022-04-27 | 2022-04-25 | 2.801 | 1,385,469 | +16,281 | 0.02% | 3,880,561 |
| 2022-04-26 | 2022-04-22 | 2.838 | 1,369,188 | -16,281 | 0.02% | 3,885,420 |
| 2022-04-25 | 2022-04-21 | 2.875 | 1,385,469 | +24,421 | 0.02% | 3,982,681 |
| 2022-04-22 | 2022-04-20 | 2.997 | 1,361,048 | -40,701 | 0.02% | 4,079,680 |
| 2022-04-21 | 2022-04-19 | 2.887 | 1,401,749 | +40,701 | 0.02% | 4,046,700 |
| 2022-04-20 | 2022-04-14 | 3.182 | 1,361,048 | +32,561 | 0.02% | 4,330,480 |
| 2022-04-19 | 2022-04-13 | 3.071 | 1,328,487 | +56,982 | 0.02% | 4,080,000 |
| 2022-04-14 | 2022-04-12 | 3.255 | 1,271,505 | -16,281 | 0.02% | 4,139,299 |
| 2022-04-13 | 2022-04-11 | 3.133 | 1,287,786 | +24,421 | 0.02% | 4,034,101 |
| 2022-04-12 | 2022-04-08 | 3.194 | 1,263,365 | +59,424 | 0.02% | 4,035,200 |
| 2022-04-11 | 2022-04-07 | 3.219 | 1,203,941 | +86,286 | 0.02% | 3,874,979 |
| 2022-04-08 | 2022-04-06 | 3.391 | 1,117,655 | +8,140 | 0.01% | 3,789,481 |
| 2022-04-07 | 2022-04-04 | 3.452 | 1,109,515 | -14,652 | 0.01% | 3,830,032 |
| 2022-04-06 | 2022-04-01 | 3.305 | 1,124,167 | +32,561 | 0.01% | 3,714,890 |
| 2022-03-28 | 2022-03-24 | 3.759 | 1,091,606 | +24,421 | 0.01% | 4,103,460 |
| 2022-03-24 | 2022-03-22 | 3.685 | 1,067,185 | +16,280 | 0.01% | 3,932,999 |
| 2022-03-16 | 2022-03-14 | 3.440 | 1,050,905 | -65,122 | 0.01% | 3,614,801 |
| 2022-03-14 | 2022-03-10 | 3.182 | 1,116,027 | +65,122 | 0.01% | 3,550,891 |
| 2022-03-08 | 2022-03-04 | 3.403 | 1,050,905 | -65,122 | 0.01% | 3,576,071 |
| 2022-03-03 | 2022-03-01 | 3.513 | 1,116,027 | -8,140 | 0.01% | 3,921,061 |
| 2022-03-01 | 2022-02-25 | 3.538 | 1,124,167 | +69,192 | 0.01% | 3,977,280 |
| 2022-02-24 | 2022-02-22 | 3.808 | 1,054,975 | +8,140 | 0.01% | 4,017,600 |
| 2022-02-17 | 2022-02-15 | 4.496 | 1,046,835 | -40,701 | 0.01% | 4,706,761 |
| 2022-02-15 | 2022-02-11 | 4.250 | 1,087,536 | -61,052 | 0.01% | 4,622,561 |
| 2022-02-11 | 2022-02-09 | 3.894 | 1,148,588 | +20,351 | 0.01% | 4,472,871 |
| 2022-02-09 | 2022-02-07 | 3.575 | 1,128,237 | -32,561 | 0.01% | 4,033,260 |
| 2022-02-08 | 2022-02-04 | 3.612 | 1,160,798 | -16,281 | 0.01% | 4,192,440 |
| 2022-02-07 | 2022-01-31 | 3.489 | 1,177,079 | +48,842 | 0.02% | 4,106,642 |
| 2022-01-26 | 2022-01-24 | 3.857 | 1,128,237 | -40,701 | 0.01% | 4,352,040 |
| 2022-01-25 | 2022-01-21 | 3.821 | 1,168,938 | -36,631 | 0.02% | 4,465,959 |
| 2022-01-24 | 2022-01-20 | 3.771 | 1,205,569 | +56,981 | 0.02% | 4,546,669 |
| 2022-01-19 | 2022-01-17 | 3.747 | 1,148,588 | +36,631 | 0.01% | 4,303,551 |
| 2022-01-12 | 2022-01-10 | 3.980 | 1,111,957 | +5,699 | 0.01% | 4,425,842 |
| 2022-01-11 | 2022-01-07 | 3.808 | 1,106,258 | -6,920 | 0.01% | 4,212,898 |
| 2022-01-10 | 2022-01-06 | 3.722 | 1,113,178 | +32,561 | 0.01% | 4,143,526 |
| 2022-01-06 | 2022-01-04 | 3.931 | 1,080,617 | -8,140 | 0.01% | 4,248,001 |
| 2022-01-05 | 2022-01-03 | 3.845 | 1,088,757 | +12,210 | 0.01% | 4,186,375 |
| 2022-01-04 | 2021-12-31 | 3.845 | 1,076,547 | +12,211 | 0.01% | 4,139,427 |
| 2021-12-30 | 2021-12-28 | 3.931 | 1,064,336 | -32,561 | 0.01% | 4,183,999 |
| 2021-12-28 | 2021-12-22 | 3.575 | 1,096,897 | +32,561 | 0.01% | 3,921,224 |
| 2021-12-07 | 2021-12-03 | 3.636 | 1,064,336 | -28,491 | 0.01% | 3,870,199 |
| 2021-12-03 | 2021-12-01 | 3.870 | 1,092,827 | -24,421 | 0.01% | 4,228,875 |
| 2021-12-02 | 2021-11-30 | 3.894 | 1,117,248 | -24,420 | 0.01% | 4,350,826 |
| 2021-12-01 | 2021-11-29 | 3.821 | 1,141,668 | -56,982 | 0.01% | 4,361,773 |
| 2021-11-30 | 2021-11-26 | 3.698 | 1,198,650 | +113,963 | 0.02% | 4,432,224 |
| 2021-11-29 | 2021-11-25 | 4.079 | 1,084,687 | +48,842 | 0.01% | 4,423,901 |
| 2021-11-26 | 2021-11-24 | 4.091 | 1,035,845 | +24,420 | 0.01% | 4,237,424 |
| 2021-11-23 | 2021-11-19 | 4.079 | 1,011,425 | +40,702 | 0.01% | 4,125,101 |
| 2021-11-16 | 2021-11-12 | 4.238 | 970,723 | -142,455 | 0.01% | 4,114,123 |
| 2021-11-15 | 2021-11-11 | 4.140 | 1,113,178 | +24,421 | 0.01% | 4,608,477 |
| 2021-11-12 | 2021-11-10 | 4.115 | 1,088,757 | +16,281 | 0.01% | 4,480,625 |
| 2021-11-11 | 2021-11-09 | 3.956 | 1,072,476 | +16,280 | 0.01% | 4,242,348 |
| 2021-11-10 | 2021-11-08 | 4.017 | 1,056,196 | +8,140 | 0.01% | 4,242,825 |
| 2021-11-09 | 2021-11-05 | 4.029 | 1,048,056 | +93,613 | 0.01% | 4,223,001 |
| 2021-11-08 | 2021-11-04 | 4.250 | 954,443 | +32,561 | 0.01% | 4,056,850 |
| 2021-11-04 | 2021-11-02 | 4.545 | 921,882 | +9,768 | 0.01% | 4,190,250 |
| 2021-10-20 | 2021-10-18 | 5.725 | 912,114 | -76,518 | 0.01% | 5,221,532 |
| 2021-10-19 | 2021-10-15 | 5.061 | 988,632 | +8,140 | 0.01% | 5,003,740 |
| 2021-10-15 | 2021-10-11 | 4.889 | 980,492 | -16,280 | 0.01% | 4,793,911 |
| 2021-10-11 | 2021-10-07 | 4.742 | 996,772 | -28,491 | 0.01% | 4,726,569 |
| 2021-10-07 | 2021-10-05 | 4.484 | 1,025,263 | -85,473 | 0.01% | 4,597,175 |
| 2021-10-05 | 2021-09-30 | 4.422 | 1,110,736 | -16,280 | 0.01% | 4,912,202 |
| 2021-10-04 | 2021-09-29 | 4.177 | 1,127,016 | +32,561 | 0.01% | 4,707,300 |
| 2021-09-30 | 2021-09-28 | 4.312 | 1,094,455 | +48,841 | 0.01% | 4,719,195 |
| 2021-09-29 | 2021-09-27 | 4.263 | 1,045,614 | -43,143 | 0.01% | 4,457,216 |
| 2021-09-28 | 2021-09-24 | 4.373 | 1,088,757 | -20,351 | 0.01% | 4,761,500 |
| 2021-09-27 | 2021-09-23 | 4.422 | 1,109,108 | +65,122 | 0.01% | 4,905,002 |
| 2021-09-24 | 2021-09-21 | 4.398 | 1,043,986 | -16,280 | 0.01% | 4,591,352 |
| 2021-09-23 | 2021-09-20 | 4.484 | 1,060,266 | -40,701 | 0.01% | 4,754,125 |
| 2021-09-21 | 2021-09-17 | 4.496 | 1,100,967 | +30,933 | 0.01% | 4,950,149 |
| 2021-09-17 | 2021-09-15 | 4.594 | 1,070,034 | -12,211 | 0.01% | 4,916,228 |
| 2021-09-16 | 2021-09-14 | 4.619 | 1,082,245 | -16,280 | 0.01% | 4,998,921 |
| 2021-09-15 | 2021-09-13 | 4.680 | 1,098,525 | +37,445 | 0.01% | 5,141,594 |
| 2021-09-14 | 2021-09-10 | 4.926 | 1,061,080 | +105,823 | 0.01% | 5,227,034 |
| 2021-09-13 | 2021-09-09 | 4.975 | 955,257 | +24,421 | 0.01% | 4,752,675 |
| 2021-09-10 | 2021-09-08 | 5.172 | 930,836 | +24,420 | 0.01% | 4,814,134 |
| 2021-09-09 | 2021-09-07 | 5.344 | 906,416 | +20,351 | 0.01% | 4,843,727 |
| 2021-09-08 | 2021-09-06 | 5.454 | 886,065 | +14,652 | 0.01% | 4,832,940 |
| 2021-09-07 | 2021-09-03 | 5.565 | 871,413 | -6,512 | 0.01% | 4,849,368 |
| 2021-09-03 | 2021-09-01 | 5.651 | 877,925 | -5,698 | 0.01% | 4,961,101 |
| 2021-09-02 | 2021-08-31 | 5.786 | 883,623 | +4,070 | 0.01% | 5,112,706 |
| 2021-09-01 | 2021-08-30 | 5.651 | 879,553 | +8,140 | 0.01% | 4,970,301 |
| 2021-08-31 | 2021-08-27 | 5.676 | 871,413 | -30,118 | 0.01% | 4,945,713 |
| 2021-08-27 | 2021-08-25 | 5.540 | 901,531 | -85,473 | 0.01% | 4,994,823 |
| 2021-08-26 | 2021-08-24 | 5.454 | 987,004 | +42,329 | 0.01% | 5,383,500 |
| 2021-08-24 | 2021-08-20 | 5.307 | 944,675 | -16,280 | 0.01% | 5,013,362 |
| 2021-08-23 | 2021-08-19 | 5.196 | 960,955 | -1,628 | 0.01% | 4,993,514 |
| 2021-08-20 | 2021-08-18 | 5.418 | 962,583 | +69,192 | 0.01% | 5,214,824 |
| 2021-08-16 | 2021-08-12 | 6.209 | 893,391 | +34,051 | 0.01% | 5,547,170 |
| 2021-08-13 | 2021-08-11 | 6.361 | 859,340 | +3,962 | 0.01% | 5,465,883 |
| 2021-08-12 | 2021-08-10 | 6.348 | 855,378 | -23,771 | 0.01% | 5,429,888 |
| 2021-08-09 | 2021-08-05 | 6.335 | 879,149 | -27,734 | 0.01% | 5,569,689 |
| 2021-08-06 | 2021-08-04 | 6.222 | 906,883 | +47,543 | 0.01% | 5,642,388 |
| 2021-08-05 | 2021-08-03 | 6.386 | 859,340 | +43,582 | 0.01% | 5,487,573 |
| 2021-08-04 | 2021-08-02 | 6.487 | 815,758 | -83,201 | 0.01% | 5,291,627 |
| 2021-08-03 | 2021-07-30 | 6.096 | 898,959 | +71,315 | 0.01% | 5,479,637 |
| 2021-08-02 | 2021-07-29 | 6.386 | 827,644 | -26,149 | 0.01% | 5,285,169 |
| 2021-07-30 | 2021-07-28 | 6.209 | 853,793 | -41,996 | 0.01% | 5,301,301 |
| 2021-07-29 | 2021-07-27 | 5.982 | 895,789 | -43,581 | 0.01% | 5,358,569 |
| 2021-07-28 | 2021-07-26 | 6.234 | 939,370 | +39,619 | 0.01% | 5,856,369 |
| 2021-07-27 | 2021-07-23 | 6.537 | 899,751 | +17,432 | 0.01% | 5,881,890 |
| 2021-07-26 | 2021-07-22 | 6.550 | 882,319 | -20,602 | 0.01% | 5,779,067 |
| 2021-07-23 | 2021-07-21 | 6.449 | 902,921 | +118,858 | 0.01% | 5,822,848 |
| 2021-07-13 | 2021-07-09 | 6.853 | 784,063 | -23,772 | 0.01% | 5,372,984 |
| 2021-07-12 | 2021-07-08 | 6.992 | 807,835 | -35,657 | 0.01% | 5,648,033 |
| 2021-07-09 | 2021-07-07 | 6.878 | 843,492 | +43,581 | 0.01% | 5,801,526 |
| 2021-07-06 | 2021-07-02 | 7.143 | 799,911 | +3,170 | 0.01% | 5,713,772 |
| 2021-07-05 | 2021-06-30 | 7.294 | 796,741 | +41,996 | 0.01% | 5,811,788 |
| 2021-06-28 | 2021-06-24 | 7.358 | 754,745 | +3,170 | 0.01% | 5,553,075 |
| 2021-06-25 | 2021-06-23 | 7.446 | 751,575 | -26,941 | 0.01% | 5,596,147 |
| 2021-06-22 | 2021-06-18 | 7.446 | 778,516 | -39,620 | 0.01% | 5,796,747 |
| 2021-06-21 | 2021-06-17 | 7.269 | 818,136 | +52,298 | 0.01% | 5,947,203 |
| 2021-06-18 | 2021-06-16 | 7.395 | 765,838 | +57,844 | 0.01% | 5,663,688 |
| 2021-06-17 | 2021-06-15 | 7.496 | 707,994 | -103,010 | 0.01% | 5,307,387 |
| 2021-06-16 | 2021-06-11 | 7.509 | 811,004 | -15,848 | 0.01% | 6,089,824 |
| 2021-06-15 | 2021-06-10 | 7.572 | 826,852 | +126,781 | 0.01% | 6,261,001 |
| 2021-06-10 | 2021-06-08 | 7.446 | 700,071 | +182,249 | 0.01% | 5,212,654 |
| 2021-06-07 | 2021-06-03 | 7.408 | 517,822 | +396 | 0.01% | 3,836,042 |
| 2021-05-28 | 2021-05-26 | 7.370 | 517,426 | +79,238 | 0.01% | 3,813,519 |
| 2021-05-25 | 2021-05-21 | 7.547 | 438,188 | +79,238 | 0.01% | 3,306,941 |
| 2021-03-02 | 2021-02-26 | 8.456 | 358,950 | -4,754 | 0.00% | 3,035,104 |
| 2021-02-22 | 2021-02-18 | 9.150 | 363,704 | -7,924 | 0.00% | 3,327,751 |
| 2021-02-18 | 2021-02-16 | 9.377 | 371,628 | +9,509 | 0.00% | 3,484,673 |
| 2021-02-10 | 2021-02-08 | 9.087 | 362,119 | +3,962 | 0.00% | 3,290,399 |
| 2021-02-08 | 2021-02-04 | 9.099 | 358,157 | -3,170 | 0.00% | 3,258,918 |
| 2021-02-04 | 2021-02-02 | 9.465 | 361,327 | +3,170 | 0.00% | 3,420,003 |
| 2021-02-03 | 2021-02-01 | 9.591 | 358,157 | +3,169 | 0.00% | 3,435,198 |
| 2021-02-01 | 2021-01-28 | 10.500 | 354,988 | +793 | 0.00% | 3,727,364 |
| 2021-01-28 | 2021-01-26 | 9.465 | 354,195 | +2,377 | 0.00% | 3,352,497 |
| 2021-01-25 | 2021-01-21 | 9.932 | 351,818 | +7,924 | 0.00% | 3,494,279 |
| 2021-01-22 | 2021-01-20 | 9.730 | 343,894 | +3,169 | 0.00% | 3,346,137 |
| 2021-01-21 | 2021-01-19 | 9.352 | 340,725 | -95,086 | 0.00% | 3,186,302 |
| 2021-01-20 | 2021-01-18 | 9.213 | 435,811 | +99,048 | 0.01% | 4,015,002 |
| 2021-01-18 | 2021-01-14 | 9.150 | 336,763 | +3,962 | 0.00% | 3,081,251 |
| 2021-01-15 | 2021-01-13 | 9.137 | 332,801 | -79,238 | 0.00% | 3,040,801 |
| 2021-01-14 | 2021-01-12 | 8.935 | 412,039 | +79,238 | 0.01% | 3,681,598 |
| 2021-01-13 | 2021-01-11 | 9.150 | 332,801 | -63,391 | 0.00% | 3,045,001 |
| 2021-01-12 | 2021-01-08 | 9.288 | 396,192 | +61,014 | 0.01% | 3,680,004 |
| 2021-01-07 | 2021-01-05 | 10.033 | 335,178 | +6,339 | 0.00% | 3,362,849 |
| 2021-01-06 | 2021-01-04 | 9.970 | 328,839 | -7,924 | 0.00% | 3,278,500 |
| 2021-01-05 | 2020-12-31 | 9.945 | 336,763 | +7,924 | 0.00% | 3,349,002 |
| 2020-12-29 | 2020-12-24 | 9.667 | 328,839 | +5,943 | 0.00% | 3,178,900 |
| 2020-12-22 | 2020-12-18 | 10.260 | 322,896 | -1,585 | 0.00% | 3,312,974 |
| 2020-12-17 | 2020-12-15 | 10.184 | 324,481 | -79,238 | 0.00% | 3,304,666 |
| 2020-12-11 | 2020-12-09 | 10.210 | 403,719 | +79,238 | 0.01% | 4,121,853 |
| 2020-12-03 | 2020-12-01 | 10.235 | 324,481 | -7,924 | 0.00% | 3,321,046 |
| 2020-11-24 | 2020-11-20 | 10.437 | 332,405 | -63,390 | 0.00% | 3,469,268 |
| 2020-11-23 | 2020-11-19 | 10.298 | 395,795 | -30,903 | 0.01% | 4,075,916 |
| 2020-11-20 | 2020-11-18 | 10.222 | 426,698 | +63,390 | 0.01% | 4,361,847 |
| 2020-11-19 | 2020-11-17 | 10.323 | 363,308 | -792 | 0.00% | 3,750,533 |
| 2020-11-17 | 2020-11-13 | 10.349 | 364,100 | +18,225 | 0.00% | 3,767,899 |
| 2020-11-16 | 2020-11-12 | 10.399 | 345,875 | +9,905 | 0.00% | 3,596,757 |
| 2020-11-13 | 2020-11-11 | 10.475 | 335,970 | -5,547 | 0.00% | 3,519,195 |
| 2020-11-12 | 2020-11-10 | 10.576 | 341,517 | -31,695 | 0.00% | 3,611,779 |
| 2020-11-11 | 2020-11-09 | 10.601 | 373,212 | +31,695 | 0.00% | 3,956,395 |
| 2020-11-02 | 2020-10-29 | 10.765 | 341,517 | +31,695 | 0.00% | 3,676,429 |
| 2020-10-29 | 2020-10-27 | 11.080 | 309,822 | -15,214 | 0.00% | 3,432,982 |
| 2020-10-28 | 2020-10-23 | 10.992 | 325,036 | -25,197 | 0.00% | 3,572,847 |
| 2020-10-27 | 2020-10-22 | 10.677 | 350,233 | +792 | 0.00% | 3,739,316 |
| 2020-10-23 | 2020-10-21 | 10.904 | 349,441 | +12,678 | 0.00% | 3,810,240 |
| 2020-10-22 | 2020-10-20 | 11.207 | 336,763 | +35,657 | 0.00% | 3,774,002 |
| 2020-10-21 | 2020-10-19 | 11.926 | 301,106 | -3,169 | 0.00% | 3,591,005 |
| 2020-10-12 | 2020-10-08 | 9.768 | 304,275 | -3,962 | 0.00% | 2,972,159 |
| 2020-10-09 | 2020-10-07 | 9.755 | 308,237 | +7,924 | 0.00% | 3,006,970 |
| 2020-10-05 | 2020-09-29 | 10.563 | 300,313 | +39,619 | 0.00% | 3,172,228 |
| 2020-09-03 | 2020-09-01 | 12.696 | 260,694 | -31,695 | 0.00% | 3,309,739 |
| 2020-09-02 | 2020-08-31 | 12.746 | 292,389 | +31,695 | 0.00% | 3,726,895 |
| 2020-08-28 | 2020-08-26 | 13.201 | 260,694 | -7,924 | 0.00% | 3,441,339 |
| 2020-08-24 | 2020-08-20 | 13.074 | 268,618 | -55,467 | 0.00% | 3,512,041 |
| 2020-08-19 | 2020-08-17 | 13.201 | 324,085 | +7,924 | 0.00% | 4,278,144 |
| 2020-08-17 | 2020-08-13 | 14.513 | 316,161 | -31,695 | 0.00% | 4,588,502 |
| 2020-07-31 | 2020-07-29 | 13.756 | 347,856 | -8,716 | 0.00% | 4,785,097 |
| 2020-07-29 | 2020-07-27 | 13.983 | 356,572 | -6,339 | 0.00% | 4,985,994 |
| 2020-07-28 | 2020-07-24 | 14.109 | 362,911 | -10,301 | 0.00% | 5,120,433 |
| 2020-07-27 | 2020-07-23 | 14.135 | 373,212 | -14,263 | 0.00% | 5,275,193 |
| 2020-07-16 | 2020-07-14 | 15.144 | 387,475 | +35,657 | 0.01% | 5,867,995 |
| 2020-07-08 | 2020-07-06 | 15.599 | 351,818 | -38,827 | 0.00% | 5,487,838 |
| 2020-07-03 | 2020-06-30 | 16.709 | 390,645 | +7,132 | 0.01% | 6,527,322 |
| 2020-07-02 | 2020-06-29 | 16.482 | 383,513 | -39,620 | 0.01% | 6,321,033 |
| 2020-06-22 | 2020-06-18 | 15.800 | 423,133 | -792 | 0.01% | 6,685,686 |
| 2020-06-17 | 2020-06-15 | 14.690 | 423,925 | -39,619 | 0.01% | 6,227,400 |
| 2020-06-10 | 2020-06-08 | 14.236 | 463,544 | -83,200 | 0.01% | 6,598,798 |
| 2020-05-21 | 2020-05-19 | 15.068 | 546,744 | +2,377 | 0.01% | 8,238,594 |
| 2020-05-20 | 2020-05-18 | 15.321 | 544,367 | +3,169 | 0.01% | 8,340,177 |
| 2020-05-18 | 2020-05-14 | 15.896 | 541,198 | +6,676 | 0.01% | 8,602,643 |
| 2020-05-13 | 2020-05-11 | 15.282 | 534,522 | -1,174 | 0.01% | 8,168,684 |
| 2020-05-04 | 2020-04-28 | 16.560 | 535,696 | +3,522 | 0.01% | 8,871,126 |
| 2020-04-28 | 2020-04-24 | 16.151 | 532,174 | +2,348 | 0.01% | 8,595,202 |
| 2020-04-24 | 2020-04-22 | 15.972 | 529,826 | -783 | 0.01% | 8,462,499 |
| 2020-04-16 | 2020-04-14 | 15.717 | 530,609 | -782 | 0.01% | 8,339,405 |
| 2020-04-09 | 2020-04-07 | 14.771 | 531,391 | +1,565 | 0.01% | 7,849,236 |
| 2020-04-08 | 2020-04-06 | 14.746 | 529,826 | +3,913 | 0.01% | 7,812,579 |
| 2020-04-06 | 2020-04-02 | 14.286 | 525,913 | -468,000 | 0.01% | 7,512,960 |
| 2020-04-03 | 2020-04-01 | 14.056 | 993,913 | +5,478 | 0.01% | 13,970,000 |
| 2020-04-02 | 2020-03-31 | 14.694 | 988,435 | +156,522 | 0.01% | 14,524,503 |
| 2020-03-31 | 2020-03-27 | 14.337 | 831,913 | +312,261 | 0.01% | 11,926,860 |
| 2020-03-24 | 2020-03-20 | 13.519 | 519,652 | +4,695 | 0.01% | 7,025,118 |
| 2020-03-13 | 2020-03-11 | 14.183 | 514,957 | -782 | 0.01% | 7,303,807 |
| 2020-03-11 | 2020-03-09 | 13.468 | 515,739 | -19,565 | 0.01% | 6,945,858 |
| 2020-03-09 | 2020-03-05 | 13.596 | 535,304 | -5,479 | 0.01% | 7,277,755 |
| 2020-03-06 | 2020-03-04 | 12.906 | 540,783 | -7,826 | 0.01% | 6,979,105 |
| 2020-03-02 | 2020-02-27 | 13.391 | 548,609 | +13,305 | 0.01% | 7,346,484 |
| 2020-02-24 | 2020-02-20 | 13.059 | 535,304 | -7,826 | 0.01% | 6,990,476 |
| 2020-02-20 | 2020-02-18 | 12.931 | 543,130 | +7,826 | 0.01% | 7,023,274 |
| 2020-02-14 | 2020-02-12 | 12.880 | 535,304 | +19,565 | 0.01% | 6,894,716 |
| 2019-12-12 | 2019-12-10 | 11.334 | 515,739 | -4,696 | 0.01% | 5,845,329 |
| 2019-08-15 | 2019-08-13 | 10.388 | 520,435 | +1,957 | 0.01% | 5,406,452 |
| 2019-08-14 | 2019-08-12 | 10.657 | 518,478 | +2,739 | 0.01% | 5,525,247 |
| 2019-05-22 | 2019-05-20 | 9.133 | 515,739 | +9,932 | 0.01% | 4,710,296 |
| 2019-03-20 | 2019-03-18 | 9.368 | 505,807 | -38,377 | 0.01% | 4,738,206 |
| 2019-03-19 | 2019-03-15 | 9.263 | 544,184 | -26,097 | 0.01% | 5,040,987 |
| 2019-03-12 | 2019-03-08 | 9.042 | 570,281 | +64,474 | 0.01% | 5,156,424 |
| 2019-02-11 | 2019-02-04 | 9.980 | 505,807 | +30,701 | 0.01% | 5,047,936 |
| 2018-07-30 | 2018-07-26 | 13.315 | 475,106 | +7,675 | 0.01% | 6,326,181 |
| 2018-06-26 | 2018-06-22 | 14.514 | 467,431 | -13,815 | 0.01% | 6,784,267 |
| 2018-06-25 | 2018-06-21 | 14.748 | 481,246 | +9,210 | 0.01% | 7,097,637 |
| 2018-06-22 | 2018-06-20 | 14.201 | 472,036 | +4,605 | 0.01% | 6,703,503 |
| 2018-06-14 | 2018-06-12 | 14.644 | 467,431 | -10,745 | 0.01% | 6,845,167 |
| 2018-06-13 | 2018-06-11 | 13.706 | 478,176 | -21,491 | 0.01% | 6,553,959 |
| 2018-06-07 | 2018-06-05 | 12.768 | 499,667 | -6,140 | 0.01% | 6,379,799 |
| 2018-06-06 | 2018-06-04 | 12.768 | 505,807 | -18,421 | 0.01% | 6,458,195 |
| 2018-06-04 | 2018-05-31 | 12.038 | 524,228 | -768 | 0.01% | 6,310,916 |
| 2018-05-15 | 2018-05-11 | 12.195 | 524,996 | +8,965 | 0.01% | 6,402,123 |
| 2018-05-11 | 2018-05-09 | 12.022 | 516,031 | +24,142 | 0.01% | 6,203,878 |
| 2018-04-12 | 2018-04-10 | 12.632 | 491,889 | -18,861 | 0.01% | 6,213,556 |
| 2018-04-11 | 2018-04-09 | 12.672 | 510,750 | +754 | 0.01% | 6,472,118 |
| 2018-03-08 | 2018-03-06 | 11.850 | 509,996 | +18,861 | 0.01% | 6,043,444 |
| 2018-03-07 | 2018-03-05 | 12.884 | 491,135 | +15,089 | 0.01% | 6,327,721 |
| 2018-03-05 | 2018-03-01 | 14.209 | 476,046 | -15,089 | 0.01% | 6,764,316 |
| 2018-02-06 | 2018-02-02 | 13.573 | 491,135 | +15,089 | 0.01% | 6,666,241 |
| 2018-01-30 | 2018-01-26 | 13.388 | 476,046 | -755 | 0.01% | 6,373,096 |
| 2018-01-29 | 2018-01-25 | 13.679 | 476,801 | -7,544 | 0.01% | 6,522,244 |
| 2018-01-26 | 2018-01-24 | 13.997 | 484,345 | +7,544 | 0.01% | 6,779,520 |
| 2018-01-25 | 2018-01-23 | 13.441 | 476,801 | -48,283 | 0.01% | 6,408,484 |
| 2018-01-24 | 2018-01-22 | 13.149 | 525,084 | -11,317 | 0.01% | 6,904,316 |
| 2018-01-22 | 2018-01-18 | 12.804 | 536,401 | -37,721 | 0.01% | 6,868,262 |
| 2018-01-19 | 2018-01-17 | 12.261 | 574,122 | -755 | 0.01% | 7,039,245 |
| 2018-01-18 | 2018-01-16 | 12.274 | 574,877 | -377 | 0.01% | 7,056,122 |
| 2018-01-17 | 2018-01-15 | 11.320 | 575,254 | -15,089 | 0.01% | 6,511,750 |
| 2018-01-16 | 2018-01-12 | 11.200 | 590,343 | +15,089 | 0.01% | 6,612,129 |
| 2018-01-09 | 2018-01-05 | 10.803 | 575,254 | -19,615 | 0.01% | 6,214,375 |
| 2018-01-04 | 2018-01-02 | 10.803 | 594,869 | -1,132 | 0.01% | 6,426,272 |
| 2018-01-03 | 2017-12-29 | 10.949 | 596,001 | -3,772 | 0.01% | 6,525,401 |
| 2017-12-18 | 2017-12-14 | 10.829 | 599,773 | -1,132 | 0.01% | 6,495,149 |
| 2017-11-29 | 2017-11-27 | 10.578 | 600,905 | +37,722 | 0.01% | 6,356,073 |
| 2017-11-28 | 2017-11-24 | 10.922 | 563,183 | +15,843 | 0.01% | 6,151,159 |
| 2017-11-27 | 2017-11-23 | 11.399 | 547,340 | -15,466 | 0.01% | 6,239,299 |
| 2017-11-24 | 2017-11-22 | 10.723 | 562,806 | +7,922 | 0.01% | 6,035,141 |
| 2017-11-22 | 2017-11-20 | 10.935 | 554,884 | -6,413 | 0.01% | 6,067,871 |
| 2017-11-13 | 2017-11-09 | 10.988 | 561,297 | +3,772 | 0.01% | 6,167,760 |
| 2017-11-10 | 2017-11-08 | 11.240 | 557,525 | -7,544 | 0.01% | 6,266,721 |
| 2017-09-26 | 2017-09-22 | 9.398 | 565,069 | +7,544 | 0.01% | 5,310,408 |
| 2017-09-25 | 2017-09-21 | 9.464 | 557,525 | +7,544 | 0.01% | 5,276,461 |
| 2017-08-14 | 2017-08-10 | 8.788 | 549,981 | +755 | 0.01% | 4,833,274 |
| 2017-05-16 | 2017-05-12 | 9.478 | 549,226 | +18,495 | 0.01% | 5,205,783 |
| 2017-05-11 | 2017-05-09 | 10.288 | 530,731 | -2,187 | 0.01% | 5,460,000 |
| 2017-04-27 | 2017-04-25 | 11.124 | 532,918 | +2,187 | 0.01% | 5,928,409 |
| 2017-03-10 | 2017-03-08 | 9.725 | 530,731 | +729 | 0.01% | 5,161,520 |
| 2017-02-21 | 2017-02-17 | 11.934 | 530,002 | -729 | 0.01% | 6,324,901 |
| 2017-02-17 | 2017-02-15 | 11.015 | 530,731 | -75,454 | 0.01% | 5,845,840 |
| 2016-12-20 | 2016-12-16 | 9.643 | 606,185 | -32,806 | 0.01% | 5,845,443 |
| 2016-12-08 | 2016-12-06 | 9.766 | 638,991 | -24,058 | 0.01% | 6,240,677 |
| 2016-11-29 | 2016-11-25 | 9.218 | 663,049 | +2,187 | 0.01% | 6,111,838 |
| 2016-11-21 | 2016-11-17 | 8.038 | 660,862 | -5,832 | 0.01% | 5,312,089 |
| 2016-11-17 | 2016-11-15 | 7.819 | 666,694 | -7,291 | 0.01% | 5,212,647 |
| 2016-11-16 | 2016-11-14 | 7.956 | 673,985 | +7,291 | 0.01% | 5,362,103 |
| 2016-11-15 | 2016-11-11 | 8.367 | 666,694 | +5,832 | 0.01% | 5,578,447 |
| 2016-11-08 | 2016-11-04 | 7.339 | 660,862 | -7,290 | 0.01% | 4,849,774 |
| 2016-10-27 | 2016-10-25 | 7.805 | 668,152 | +7,290 | 0.01% | 5,214,882 |
| 2016-09-23 | 2016-09-21 | 7.723 | 660,862 | -1,094 | 0.01% | 5,103,594 |
| 2016-09-09 | 2016-09-07 | 7.407 | 661,956 | -55,406 | 0.01% | 4,903,203 |
| 2016-08-15 | 2016-08-11 | 7.462 | 717,362 | -18,225 | 0.01% | 5,352,963 |
| 2016-07-13 | 2016-07-11 | 7.407 | 735,587 | -444,706 | 0.01% | 5,448,598 |
| 2016-07-05 | 2016-06-30 | 7.448 | 1,180,293 | -65,613 | 0.02% | 8,791,169 |
| 2016-05-23 | 2016-05-19 | 6.694 | 1,245,906 | +182,257 | 0.02% | 8,339,923 |
| 2016-05-19 | 2016-05-17 | 7.387 | 1,063,649 | +40,500 | 0.02% | 7,856,776 |
| 2016-05-13 | 2016-05-11 | 7.315 | 1,023,149 | +333,102 | 0.02% | 7,484,667 |
| 2016-03-07 | 2016-03-03 | 7.144 | 690,047 | -257,365 | 0.01% | 4,929,838 |
| 2016-02-29 | 2016-02-25 | 6.317 | 947,412 | +189,342 | 0.01% | 5,984,927 |
| 2016-02-26 | 2016-02-24 | 6.503 | 758,070 | -70,127 | 0.01% | 4,929,359 |
| 2016-02-25 | 2016-02-23 | 6.731 | 828,197 | -158,486 | 0.01% | 5,574,320 |
| 2016-02-24 | 2016-02-22 | 6.545 | 986,683 | +256,663 | 0.01% | 6,458,127 |
| 2016-02-22 | 2016-02-18 | 6.545 | 730,020 | -273,844 | 0.01% | 4,778,193 |
| 2016-02-16 | 2016-02-12 | 5.946 | 1,003,864 | +313,817 | 0.02% | 5,969,352 |
| 2015-12-30 | 2015-12-28 | 8.413 | 690,047 | -24,194 | 0.01% | 5,805,598 |
| 2015-09-23 | 2015-09-21 | 8.741 | 714,241 | -8,415 | 0.01% | 6,243,405 |
| 2015-08-05 | 2015-08-03 | 8.185 | 722,656 | +3,506 | 0.01% | 5,915,068 |
| 2015-08-04 | 2015-07-31 | 8.413 | 719,150 | +3,506 | 0.01% | 6,050,451 |
| 2015-06-08 | 2015-06-04 | 9.354 | 715,644 | +1,403 | 0.01% | 6,694,484 |
| 2015-05-26 | 2015-05-21 | 9.198 | 714,241 | +7,363 | 0.01% | 6,569,325 |
| 2015-05-22 | 2015-05-20 | 9.397 | 706,878 | +2,104 | 0.01% | 6,642,723 |
| 2015-05-20 | 2015-05-18 | 10.020 | 704,774 | +16,731 | 0.01% | 7,061,944 |
| 2015-05-19 | 2015-05-15 | 9.567 | 688,043 | +684 | 0.01% | 6,582,747 |
| 2015-05-18 | 2015-05-14 | 10.283 | 687,359 | -684 | 0.01% | 7,068,163 |
| 2015-04-09 | 2015-04-02 | 10.663 | 688,043 | -2,054 | 0.01% | 7,336,496 |
| 2015-03-19 | 2015-03-17 | 8.968 | 690,097 | +34,231 | 0.01% | 6,189,118 |
| 2015-03-18 | 2015-03-16 | 8.852 | 655,866 | +3,423 | 0.01% | 5,805,478 |
| 2015-03-17 | 2015-03-13 | 8.998 | 652,443 | +3,423 | 0.01% | 5,870,479 |
| 2015-03-12 | 2015-03-10 | 9.290 | 649,020 | +3,423 | 0.01% | 6,029,280 |
| 2015-03-09 | 2015-03-05 | 9.524 | 645,597 | +685 | 0.01% | 6,148,361 |
| 2015-03-06 | 2015-03-04 | 9.465 | 644,912 | +3,423 | 0.01% | 6,104,157 |
| 2015-03-05 | 2015-03-03 | 9.465 | 641,489 | +3,423 | 0.01% | 6,071,758 |
| 2015-03-03 | 2015-02-27 | 10.166 | 638,066 | +3,423 | 0.01% | 6,486,719 |
| 2015-02-06 | 2015-02-04 | 10.268 | 634,643 | +3,423 | 0.01% | 6,516,810 |
| 2015-02-05 | 2015-02-03 | 10.225 | 631,220 | +5,477 | 0.01% | 6,454,001 |
| 2015-02-04 | 2015-02-02 | 9.859 | 625,743 | +685 | 0.01% | 6,169,501 |
| 2015-02-03 | 2015-01-30 | 10.239 | 625,058 | +8,900 | 0.01% | 6,400,127 |
| 2015-01-28 | 2015-01-26 | 10.502 | 616,158 | -22,593 | 0.01% | 6,470,998 |
| 2015-01-27 | 2015-01-23 | 10.517 | 638,751 | +685 | 0.01% | 6,717,603 |
| 2015-01-22 | 2015-01-20 | 10.561 | 638,066 | +5,477 | 0.01% | 6,738,359 |
| 2015-01-20 | 2015-01-16 | 10.984 | 632,589 | +3,423 | 0.01% | 6,948,479 |
| 2015-01-12 | 2015-01-08 | 11.335 | 629,166 | +685 | 0.01% | 7,131,440 |
| 2015-01-05 | 2014-12-31 | 11.262 | 628,481 | +5,477 | 0.01% | 7,077,776 |
| 2014-12-18 | 2014-12-16 | 11.510 | 623,004 | +3,423 | 0.01% | 7,170,795 |
| 2014-12-17 | 2014-12-15 | 11.788 | 619,581 | +3,423 | 0.01% | 7,303,346 |
| 2014-12-11 | 2014-12-09 | 12.197 | 616,158 | -1,369 | 0.01% | 7,514,997 |
| 2014-12-01 | 2014-11-27 | 13.263 | 617,527 | -3,424 | 0.01% | 8,190,154 |
| 2014-11-28 | 2014-11-26 | 13.117 | 620,951 | +685 | 0.01% | 8,144,866 |
| 2014-11-26 | 2014-11-24 | 12.737 | 620,266 | +1,369 | 0.01% | 7,900,321 |
| 2014-11-19 | 2014-11-17 | 12.649 | 618,897 | +685 | 0.01% | 7,828,644 |
| 2014-11-18 | 2014-11-14 | 12.343 | 618,212 | +1,369 | 0.01% | 7,630,349 |
| 2014-11-05 | 2014-11-03 | 11.992 | 616,843 | +71,885 | 0.01% | 7,397,212 |
| 2014-11-04 | 2014-10-31 | 12.124 | 544,958 | +37,654 | 0.01% | 6,606,803 |
| 2014-10-30 | 2014-10-28 | 12.270 | 507,304 | +32,862 | 0.01% | 6,224,405 |
| 2014-08-01 | 2014-07-30 | 14.461 | 474,442 | -6,161 | 0.01% | 6,860,702 |
| 2014-07-24 | 2014-07-22 | 13.175 | 480,603 | +1,369 | 0.01% | 6,332,035 |
| 2014-07-23 | 2014-07-21 | 12.956 | 479,234 | +1,369 | 0.01% | 6,208,998 |
| 2014-06-25 | 2014-06-23 | 12.868 | 477,865 | +68,462 | 0.01% | 6,149,381 |
| 2014-06-17 | 2014-06-13 | 13.540 | 409,403 | +68,462 | 0.01% | 5,543,461 |
| 2014-06-10 | 2014-06-06 | 13.438 | 340,941 | +68,462 | 0.01% | 4,581,602 |
| 2014-06-03 | 2014-05-29 | 13.482 | 272,479 | +3,423 | 0.00% | 3,673,542 |
| 2014-05-22 | 2014-05-20 | 14.827 | 269,056 | +7,703 | 0.00% | 3,989,194 |
| 2014-05-21 | 2014-05-19 | 15.007 | 261,353 | -3,325 | 0.00% | 3,922,144 |
| 2014-05-20 | 2014-05-16 | 14.782 | 264,678 | +3,325 | 0.00% | 3,912,343 |
| 2014-05-15 | 2014-05-13 | 15.609 | 261,353 | -11,970 | 0.00% | 4,079,344 |
| 2014-04-17 | 2014-04-15 | 14.977 | 273,323 | -16,958 | 0.00% | 4,093,559 |
| 2014-03-28 | 2014-03-26 | 13.548 | 290,281 | +16,958 | 0.00% | 3,932,864 |
| 2014-03-18 | 2014-03-14 | 14.451 | 273,323 | +66,502 | 0.00% | 3,949,709 |
| 2014-03-06 | 2014-03-04 | 14.661 | 206,821 | +33,251 | 0.00% | 3,032,248 |
| 2014-03-04 | 2014-02-28 | 13.263 | 173,570 | +1,662 | 0.00% | 2,302,018 |
| 2014-02-14 | 2014-02-12 | 14.797 | 171,908 | +3,326 | 0.00% | 2,543,646 |
| 2014-01-07 | 2014-01-03 | 16.751 | 168,582 | +33,250 | 0.00% | 2,823,982 |
| 2013-12-09 | 2013-12-05 | 16.571 | 135,332 | +66,502 | 0.00% | 2,242,578 |
| 2013-12-04 | 2013-12-02 | 17.353 | 68,830 | +33,251 | 0.00% | 1,194,398 |
| 2013-11-22 | 2013-11-20 | 17.563 | 35,579 | -1,995 | 0.00% | 624,888 |
| 2013-10-28 | 2013-10-24 | 18.285 | 37,574 | -82,462 | 0.00% | 687,047 |
| 2013-10-18 | 2013-10-16 | 17.804 | 120,036 | -17,956 | 0.00% | 2,137,119 |
| 2013-10-17 | 2013-10-15 | 17.684 | 137,992 | -6,317 | 0.00% | 2,440,207 |
| 2013-10-10 | 2013-10-08 | 17.714 | 144,309 | -42,229 | 0.00% | 2,556,255 |
| 2013-10-04 | 2013-10-02 | 17.022 | 186,538 | -66,502 | 0.00% | 3,175,260 |
| 2013-10-03 | 2013-09-30 | 16.721 | 253,040 | -33,251 | 0.00% | 4,231,160 |
| 2013-09-26 | 2013-09-24 | 16.691 | 286,291 | -33,251 | 0.00% | 4,778,551 |
| 2013-09-19 | 2013-09-17 | 16.631 | 319,542 | +1,663 | 0.01% | 5,314,331 |
| 2013-09-09 | 2013-09-05 | 16.060 | 317,879 | +33,251 | 0.01% | 5,105,034 |
| 2013-09-03 | 2013-08-30 | 15.879 | 284,628 | +33,251 | 0.00% | 4,519,673 |
| 2013-08-26 | 2013-08-22 | 15.909 | 251,377 | +33,251 | 0.00% | 3,999,233 |
| 2013-07-23 | 2013-07-19 | 16.661 | 218,126 | -33,251 | 0.00% | 3,634,232 |
| 2013-07-03 | 2013-06-28 | 16.872 | 251,377 | -33,251 | 0.00% | 4,241,153 |
| 2013-06-03 | 2013-05-30 | 16.390 | 284,628 | -33,251 | 0.00% | 4,665,193 |
| 2013-05-31 | 2013-05-29 | 16.601 | 317,879 | -33,251 | 0.01% | 5,277,113 |
| 2013-05-22 | 2013-05-20 | 15.547 | 351,130 | +4,036 | 0.01% | 5,458,900 |
| 2013-05-21 | 2013-05-16 | 15.395 | 347,094 | +65,737 | 0.01% | 5,343,354 |
| 2013-05-14 | 2013-05-10 | 15.881 | 281,357 | +32,869 | 0.00% | 4,468,323 |
| 2013-04-10 | 2013-04-08 | 15.760 | 248,488 | +32,869 | 0.00% | 3,916,079 |
| 2013-04-02 | 2013-03-27 | 16.368 | 215,619 | -32,869 | 0.00% | 3,529,276 |
| 2013-03-21 | 2013-03-19 | 16.307 | 248,488 | +65,738 | 0.00% | 4,052,159 |
| 2013-03-15 | 2013-03-13 | 17.403 | 182,750 | -115,699 | 0.00% | 3,180,312 |
| 2013-03-04 | 2013-02-28 | 16.429 | 298,449 | +65,738 | 0.00% | 4,903,207 |
| 2013-02-15 | 2013-02-08 | 17.007 | 232,711 | +131,475 | 0.00% | 3,957,720 |
| 2013-01-29 | 2013-01-25 | 16.946 | 101,236 | +65,738 | 0.00% | 1,715,562 |
| 2013-01-22 | 2013-01-18 | 17.524 | 35,498 | +1,972 | 0.00% | 622,075 |
| 2013-01-08 | 2013-01-04 | 17.311 | 33,526 | -19,721 | 0.00% | 580,377 |
| 2013-01-03 | 2012-12-31 | 18.102 | 53,247 | -6,574 | 0.00% | 963,892 |
| 2012-12-27 | 2012-12-20 | 18.224 | 59,821 | -6,574 | 0.00% | 1,090,176 |
| 2012-12-18 | 2012-12-14 | 18.163 | 66,395 | -5,259 | 0.00% | 1,205,941 |
| 2012-12-17 | 2012-12-13 | 18.559 | 71,654 | -3,616 | 0.00% | 1,329,801 |
| 2012-12-05 | 2012-12-03 | 18.041 | 75,270 | +3,616 | 0.00% | 1,357,979 |
| 2012-11-19 | 2012-11-15 | 17.098 | 71,654 | +5,259 | 0.00% | 1,225,161 |
| 2012-11-14 | 2012-11-12 | 16.946 | 66,395 | -13,147 | 0.00% | 1,125,141 |
| 2012-11-12 | 2012-11-08 | 16.764 | 79,542 | +13,147 | 0.00% | 1,333,412 |
| 2012-11-08 | 2012-11-06 | 16.855 | 66,395 | -49,303 | 0.00% | 1,119,081 |
| 2012-10-30 | 2012-10-26 | 15.851 | 115,698 | +9,861 | 0.00% | 1,833,918 |
| 2012-10-22 | 2012-10-18 | 15.790 | 105,837 | +6,573 | 0.00% | 1,671,172 |
| 2012-10-08 | 2012-10-04 | 15.106 | 99,264 | +26,295 | 0.00% | 1,499,434 |
| 2012-08-08 | 2012-08-06 | 14.908 | 72,969 | -65,737 | 0.00% | 1,087,804 |
| 2012-08-07 | 2012-08-03 | 14.497 | 138,706 | -32,869 | 0.00% | 2,010,826 |
| 2012-08-06 | 2012-08-02 | 14.147 | 171,575 | -32,869 | 0.00% | 2,427,299 |
| 2012-07-04 | 2012-06-29 | 12.915 | 204,444 | +32,869 | 0.00% | 2,640,392 |
| 2012-06-29 | 2012-06-27 | 13.402 | 171,575 | +32,869 | 0.00% | 2,299,409 |
| 2012-05-28 | 2012-05-24 | 14.740 | 138,706 | -263 | 0.00% | 2,044,586 |
| 2012-05-25 | 2012-05-23 | 14.877 | 138,969 | +263 | 0.00% | 2,067,488 |
| 2012-05-21 | 2012-05-17 | 15.353 | 138,706 | +1,412 | 0.00% | 2,129,572 |
| 2012-03-15 | 2012-03-13 | 16.260 | 137,294 | +16,918 | 0.00% | 2,232,383 |
| 2012-02-07 | 2012-02-03 | 14.277 | 120,376 | +65,068 | 0.00% | 1,718,649 |
| 2012-02-01 | 2012-01-30 | 14.754 | 55,308 | -9,760 | 0.00% | 816,001 |
| 2012-01-26 | 2012-01-19 | 15.307 | 65,068 | +39,041 | 0.00% | 995,998 |
| 2011-11-23 | 2011-11-21 | 16.690 | 26,027 | +9,760 | 0.00% | 434,396 |
| 2011-11-21 | 2011-11-17 | 18.319 | 16,267 | -6,507 | 0.00% | 297,999 |
| 2011-11-11 | 2011-11-09 | 16.168 | 22,774 | -9,760 | 0.00% | 368,202 |
| 2011-09-15 | 2011-09-12 | 14.262 | 32,534 | -6,507 | 0.00% | 463,999 |
| 2011-08-17 | 2011-08-15 | 15.768 | 39,041 | +1,301 | 0.00% | 615,602 |
| 2011-08-15 | 2011-08-11 | 15.292 | 37,740 | +5,206 | 0.00% | 577,107 |
| 2011-08-02 | 2011-07-29 | 15.399 | 32,534 | -13,014 | 0.00% | 500,999 |
| 2011-08-01 | 2011-07-28 | 15.553 | 45,548 | -4,229 | 0.00% | 708,405 |
| 2011-07-29 | 2011-07-27 | 15.553 | 49,777 | 0.00% | 774,178 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy