History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,556,500 | +0 | 0.02% | 2,832,830 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,556,500 | +0 | 0.02% | 2,817,265 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,556,500 | -678,500 | 0.02% | 2,801,700 |
| 2025-10-08 | 2025-10-03 | 1.860 | 2,235,000 | -3,000 | 0.02% | 4,157,100 |
| 2025-09-18 | 2025-09-16 | 2.020 | 2,238,000 | -1,000,000 | 0.02% | 4,520,760 |
| 2025-09-15 | 2025-09-11 | 2.060 | 3,238,000 | -319,000 | 0.03% | 6,670,280 |
| 2025-09-04 | 2025-09-02 | 2.050 | 3,557,000 | -50,000 | 0.04% | 7,291,850 |
| 2025-09-02 | 2025-08-29 | 2.030 | 3,607,000 | -30,000 | 0.04% | 7,322,210 |
| 2025-08-21 | 2025-08-19 | 2.491 | 3,637,000 | +299,466 | 0.04% | 9,059,650 |
| 2025-08-08 | 2025-08-06 | 2.318 | 3,337,534 | +9,273 | 0.04% | 7,737,850 |
| 2025-06-12 | 2025-06-10 | 2.912 | 3,328,261 | -46,367 | 0.04% | 9,690,301 |
| 2025-06-09 | 2025-06-05 | 2.728 | 3,374,628 | -12,983 | 0.04% | 9,206,669 |
| 2025-06-06 | 2025-06-04 | 2.545 | 3,387,611 | -4,637 | 0.04% | 8,621,080 |
| 2025-06-04 | 2025-06-02 | 2.545 | 3,392,248 | -4,637 | 0.04% | 8,632,880 |
| 2025-06-02 | 2025-05-29 | 2.459 | 3,396,885 | +46,368 | 0.04% | 8,351,641 |
| 2025-05-29 | 2025-05-27 | 2.351 | 3,350,517 | +9,273 | 0.04% | 7,876,340 |
| 2025-05-26 | 2025-05-22 | 2.372 | 3,341,244 | +9,274 | 0.04% | 7,926,601 |
| 2025-05-13 | 2025-05-09 | 2.016 | 3,331,970 | -13,910 | 0.04% | 6,718,910 |
| 2025-05-02 | 2025-04-29 | 1.984 | 3,345,880 | -46,368 | 0.04% | 6,638,719 |
| 2025-04-29 | 2025-04-25 | 1.973 | 3,392,248 | +46,368 | 0.04% | 6,694,140 |
| 2025-04-01 | 2025-03-28 | 2.038 | 3,345,880 | -649,146 | 0.04% | 6,819,119 |
| 2025-03-27 | 2025-03-25 | 1.909 | 3,995,026 | -200,307 | 0.05% | 7,625,161 |
| 2025-03-19 | 2025-03-17 | 2.070 | 4,195,333 | -285,624 | 0.05% | 8,686,079 |
| 2025-03-18 | 2025-03-14 | 2.070 | 4,480,957 | -426,581 | 0.05% | 9,277,439 |
| 2025-03-14 | 2025-03-12 | 2.178 | 4,907,538 | +44,976 | 0.06% | 10,689,839 |
| 2025-03-10 | 2025-03-06 | 2.167 | 4,862,562 | +82,534 | 0.05% | 10,539,435 |
| 2025-03-07 | 2025-03-05 | 2.157 | 4,780,028 | -48,222 | 0.05% | 10,309,000 |
| 2025-03-06 | 2025-03-04 | 2.070 | 4,828,250 | +12,056 | 0.05% | 9,996,480 |
| 2025-03-04 | 2025-02-28 | 1.919 | 4,816,194 | +27,820 | 0.05% | 9,244,429 |
| 2025-03-03 | 2025-02-27 | 2.070 | 4,788,374 | +57,496 | 0.05% | 9,913,920 |
| 2025-02-28 | 2025-02-26 | 1.855 | 4,730,878 | -27,821 | 0.05% | 8,774,580 |
| 2025-02-25 | 2025-02-21 | 1.876 | 4,758,699 | -27,820 | 0.05% | 8,928,811 |
| 2025-02-21 | 2025-02-19 | 1.876 | 4,786,519 | +27,820 | 0.05% | 8,981,010 |
| 2025-01-07 | 2025-01-03 | 1.952 | 4,758,699 | -853 | 0.05% | 9,288,016 |
| 2025-01-06 | 2025-01-02 | 2.135 | 4,759,552 | -133,538 | 0.05% | 10,162,192 |
| 2024-12-23 | 2024-12-19 | 2.993 | 4,893,090 | +327,490 | 0.06% | 14,646,183 |
| 2024-12-13 | 2024-12-11 | 2.878 | 4,565,600 | -13,845 | 0.06% | 13,138,286 |
| 2024-12-12 | 2024-12-10 | 2.993 | 4,579,445 | +34,612 | 0.06% | 13,707,369 |
| 2024-12-10 | 2024-12-06 | 2.855 | 4,544,833 | -12,114 | 0.06% | 12,973,477 |
| 2024-12-04 | 2024-12-02 | 2.959 | 4,556,947 | +17,305 | 0.06% | 13,482,035 |
| 2024-12-03 | 2024-11-29 | 2.993 | 4,539,642 | -8,652 | 0.05% | 13,588,229 |
| 2024-11-29 | 2024-11-27 | 2.843 | 4,548,294 | -51,917 | 0.06% | 12,930,792 |
| 2024-11-25 | 2024-11-21 | 2.531 | 4,600,211 | +34,611 | 0.06% | 11,642,959 |
| 2024-11-22 | 2024-11-20 | 2.600 | 4,565,600 | -34,611 | 0.06% | 11,871,945 |
| 2024-11-21 | 2024-11-19 | 2.473 | 4,600,211 | -17,306 | 0.06% | 11,377,138 |
| 2024-11-15 | 2024-11-13 | 2.427 | 4,617,517 | +34,611 | 0.06% | 11,206,482 |
| 2024-11-13 | 2024-11-11 | 2.554 | 4,582,906 | +34,612 | 0.06% | 11,705,089 |
| 2024-11-11 | 2024-11-07 | 2.647 | 4,548,294 | -34,612 | 0.06% | 12,037,201 |
| 2024-11-04 | 2024-10-31 | 2.647 | 4,582,906 | +8,653 | 0.06% | 12,128,803 |
| 2024-11-01 | 2024-10-30 | 2.658 | 4,574,253 | +17,306 | 0.06% | 12,158,766 |
| 2024-10-23 | 2024-10-21 | 2.600 | 4,556,947 | +17,305 | 0.06% | 11,849,444 |
| 2024-10-22 | 2024-10-18 | 2.589 | 4,539,642 | -3,461 | 0.05% | 11,751,982 |
| 2024-10-21 | 2024-10-17 | 2.439 | 4,543,103 | -8,653 | 0.06% | 11,078,387 |
| 2024-10-18 | 2024-10-16 | 2.381 | 4,551,756 | +6,923 | 0.06% | 10,836,466 |
| 2024-09-11 | 2024-09-09 | 1.526 | 4,544,833 | -8,653 | 0.06% | 6,933,194 |
| 2024-09-03 | 2024-08-30 | 1.618 | 4,553,486 | +8,653 | 0.06% | 7,367,388 |
| 2024-08-20 | 2024-08-16 | 1.468 | 4,544,833 | +71,572 | 0.06% | 6,670,573 |
| 2024-07-16 | 2024-07-12 | 1.656 | 4,473,261 | -17,033 | 0.06% | 7,405,912 |
| 2024-06-20 | 2024-06-18 | 1.726 | 4,490,294 | -246,981 | 0.06% | 7,750,457 |
| 2024-06-07 | 2024-06-05 | 1.843 | 4,737,275 | -24,698 | 0.06% | 8,733,000 |
| 2024-06-04 | 2024-05-31 | 2.055 | 4,761,973 | +271,679 | 0.06% | 9,784,985 |
| 2024-05-21 | 2024-05-17 | 2.067 | 4,490,294 | -17,033 | 0.06% | 9,279,459 |
| 2024-05-08 | 2024-05-06 | 1.996 | 4,507,327 | -51,100 | 0.06% | 8,997,113 |
| 2024-05-03 | 2024-04-30 | 1.914 | 4,558,427 | -298,080 | 0.06% | 8,724,445 |
| 2024-04-29 | 2024-04-25 | 1.808 | 4,856,507 | -30,659 | 0.06% | 8,781,727 |
| 2024-04-17 | 2024-04-15 | 1.726 | 4,887,166 | +22,143 | 0.06% | 8,435,477 |
| 2024-04-16 | 2024-04-12 | 1.703 | 4,865,023 | +289,563 | 0.06% | 8,283,008 |
| 2024-04-15 | 2024-04-11 | 1.773 | 4,575,460 | -8,516 | 0.06% | 8,112,354 |
| 2024-04-12 | 2024-04-10 | 1.832 | 4,583,976 | -25,550 | 0.06% | 8,396,574 |
| 2024-04-11 | 2024-04-09 | 1.879 | 4,609,526 | +17,033 | 0.06% | 8,659,872 |
| 2024-04-09 | 2024-04-05 | 1.890 | 4,592,493 | -34,066 | 0.06% | 8,681,796 |
| 2024-04-08 | 2024-04-03 | 1.914 | 4,626,559 | +8,516 | 0.06% | 8,854,844 |
| 2024-04-03 | 2024-03-28 | 1.832 | 4,618,043 | +110,716 | 0.06% | 8,458,976 |
| 2024-04-02 | 2024-03-27 | 1.808 | 4,507,327 | -93,683 | 0.06% | 8,150,326 |
| 2024-03-25 | 2024-03-21 | 1.726 | 4,601,010 | +85,166 | 0.06% | 7,941,558 |
| 2024-03-07 | 2024-03-05 | 1.433 | 4,515,844 | -5,110 | 0.06% | 6,468,953 |
| 2024-02-28 | 2024-02-26 | 1.562 | 4,520,954 | -25,550 | 0.06% | 7,060,199 |
| 2024-02-26 | 2024-02-22 | 1.479 | 4,546,504 | +34,067 | 0.06% | 6,726,410 |
| 2024-02-20 | 2024-02-16 | 1.515 | 4,512,437 | +8,516 | 0.06% | 6,834,961 |
| 2024-02-15 | 2024-02-09 | 1.386 | 4,503,921 | +8,517 | 0.06% | 6,240,336 |
| 2024-01-22 | 2024-01-18 | 1.233 | 4,495,404 | -10,220 | 0.06% | 5,542,341 |
| 2023-12-28 | 2023-12-22 | 1.444 | 4,505,624 | +4,258 | 0.06% | 6,507,217 |
| 2023-11-07 | 2023-11-03 | 1.796 | 4,501,366 | +4,259 | 0.06% | 8,086,693 |
| 2023-11-02 | 2023-10-31 | 1.937 | 4,497,107 | -85,166 | 0.06% | 8,712,692 |
| 2023-10-18 | 2023-10-16 | 1.773 | 4,582,273 | +85,166 | 0.06% | 8,124,434 |
| 2023-09-21 | 2023-09-19 | 2.090 | 4,497,107 | -42,583 | 0.06% | 9,399,147 |
| 2023-09-12 | 2023-09-07 | 2.160 | 4,539,690 | -4,259 | 0.06% | 9,807,972 |
| 2023-08-24 | 2023-08-22 | 2.243 | 4,543,949 | -25,549 | 0.06% | 10,190,653 |
| 2023-08-22 | 2023-08-18 | 2.403 | 4,569,498 | +104,379 | 0.06% | 10,981,690 |
| 2023-08-21 | 2023-08-17 | 2.511 | 4,465,119 | +24,966 | 0.06% | 11,213,728 |
| 2023-08-04 | 2023-08-02 | 2.752 | 4,440,153 | -16,644 | 0.06% | 12,218,112 |
| 2023-08-03 | 2023-08-01 | 2.824 | 4,456,797 | -38,281 | 0.06% | 12,585,237 |
| 2023-08-02 | 2023-07-31 | 2.860 | 4,495,078 | -16,644 | 0.06% | 12,855,379 |
| 2023-07-27 | 2023-07-25 | 2.716 | 4,511,722 | -7,490 | 0.06% | 12,252,408 |
| 2023-07-26 | 2023-07-24 | 2.632 | 4,519,212 | -16,644 | 0.06% | 11,892,620 |
| 2023-07-06 | 2023-07-04 | 2.584 | 4,535,856 | -74,898 | 0.06% | 11,718,403 |
| 2023-06-29 | 2023-06-27 | 2.391 | 4,610,754 | -11,651 | 0.06% | 11,025,435 |
| 2023-06-28 | 2023-06-26 | 2.307 | 4,622,405 | +11,651 | 0.06% | 10,664,486 |
| 2023-06-21 | 2023-06-19 | 2.439 | 4,610,754 | +74,898 | 0.06% | 11,247,052 |
| 2023-06-06 | 2023-06-02 | 2.439 | 4,535,856 | -8,322 | 0.06% | 11,064,352 |
| 2023-05-30 | 2023-05-25 | 2.439 | 4,544,178 | -109,601 | 0.06% | 11,084,652 |
| 2023-05-23 | 2023-05-19 | 2.680 | 4,653,779 | -166,441 | 0.06% | 12,470,427 |
| 2023-05-22 | 2023-05-18 | 2.740 | 4,820,220 | +44,939 | 0.06% | 13,206,034 |
| 2023-05-19 | 2023-05-17 | 3.112 | 4,775,281 | +208,883 | 0.06% | 14,861,731 |
| 2023-05-08 | 2023-05-04 | 4.025 | 4,566,398 | -8,322 | 0.06% | 18,381,852 |
| 2023-05-05 | 2023-05-03 | 3.809 | 4,574,720 | -9,570 | 0.06% | 17,425,870 |
| 2023-04-27 | 2023-04-25 | 4.194 | 4,584,290 | -154,374 | 0.06% | 19,225,082 |
| 2023-04-26 | 2023-04-24 | 3.941 | 4,738,664 | -71,570 | 0.06% | 18,676,713 |
| 2023-04-24 | 2023-04-20 | 3.641 | 4,810,234 | +41,611 | 0.06% | 17,513,765 |
| 2023-04-21 | 2023-04-19 | 3.749 | 4,768,623 | -15,812 | 0.06% | 17,877,973 |
| 2023-04-20 | 2023-04-18 | 3.749 | 4,784,435 | -9,987 | 0.06% | 17,937,254 |
| 2023-04-18 | 2023-04-14 | 3.629 | 4,794,422 | +43,275 | 0.06% | 17,398,584 |
| 2023-04-14 | 2023-04-12 | 3.737 | 4,751,147 | +175,595 | 0.06% | 17,755,363 |
| 2023-04-13 | 2023-04-11 | 3.881 | 4,575,552 | +6,657 | 0.06% | 17,758,927 |
| 2023-04-11 | 2023-04-04 | 3.629 | 4,568,895 | -2,912 | 0.06% | 16,580,164 |
| 2023-04-04 | 2023-03-31 | 3.785 | 4,571,807 | -109,019 | 0.06% | 17,304,902 |
| 2023-04-03 | 2023-03-30 | 3.557 | 4,680,826 | +16,644 | 0.06% | 16,648,875 |
| 2023-03-31 | 2023-03-29 | 3.533 | 4,664,182 | -15,812 | 0.06% | 16,477,583 |
| 2023-03-30 | 2023-03-28 | 2.980 | 4,679,994 | +12,899 | 0.06% | 13,946,578 |
| 2023-03-28 | 2023-03-24 | 2.968 | 4,667,095 | +15,812 | 0.06% | 13,852,058 |
| 2023-03-10 | 2023-03-08 | 3.521 | 4,651,283 | +41,610 | 0.06% | 16,376,123 |
| 2023-03-09 | 2023-03-07 | 3.581 | 4,609,673 | -41,610 | 0.06% | 16,506,579 |
| 2023-03-08 | 2023-03-06 | 3.617 | 4,651,283 | -4,993 | 0.06% | 16,823,252 |
| 2023-03-07 | 2023-03-03 | 3.485 | 4,656,276 | +41,610 | 0.06% | 16,225,848 |
| 2023-02-24 | 2023-02-22 | 3.593 | 4,614,666 | +3,329 | 0.06% | 16,579,910 |
| 2023-02-21 | 2023-02-17 | 3.929 | 4,611,337 | +1,664 | 0.06% | 18,119,462 |
| 2023-02-08 | 2023-02-06 | 3.569 | 4,609,673 | +3,329 | 0.06% | 16,451,188 |
| 2023-01-27 | 2023-01-20 | 3.677 | 4,606,344 | -1,664 | 0.06% | 16,937,468 |
| 2023-01-19 | 2023-01-17 | 3.785 | 4,608,008 | -15,812 | 0.06% | 17,441,927 |
| 2023-01-13 | 2023-01-11 | 4.049 | 4,623,820 | -2,497 | 0.06% | 18,724,124 |
| 2023-01-09 | 2023-01-05 | 3.497 | 4,626,317 | -15,812 | 0.06% | 16,177,040 |
| 2022-12-30 | 2022-12-28 | 2.956 | 4,642,129 | +3,329 | 0.06% | 13,722,177 |
| 2022-12-28 | 2022-12-22 | 2.920 | 4,638,800 | -832 | 0.06% | 13,545,113 |
| 2022-12-20 | 2022-12-16 | 3.148 | 4,639,632 | -16,644 | 0.06% | 14,606,815 |
| 2022-12-19 | 2022-12-15 | 3.052 | 4,656,276 | -166,441 | 0.06% | 14,211,605 |
| 2022-12-15 | 2022-12-13 | 3.148 | 4,822,717 | -16,644 | 0.06% | 15,183,216 |
| 2022-12-07 | 2022-12-05 | 2.872 | 4,839,361 | -16,644 | 0.06% | 13,898,138 |
| 2022-12-06 | 2022-12-02 | 2.680 | 4,856,005 | -5,825 | 0.06% | 13,012,318 |
| 2022-12-05 | 2022-12-01 | 2.596 | 4,861,830 | -32,040 | 0.06% | 12,618,979 |
| 2022-12-02 | 2022-11-30 | 2.439 | 4,893,870 | +51,181 | 0.06% | 11,937,659 |
| 2022-12-01 | 2022-11-29 | 2.319 | 4,842,689 | +86,549 | 0.06% | 11,230,901 |
| 2022-11-29 | 2022-11-25 | 2.103 | 4,756,140 | +3,328 | 0.06% | 10,001,459 |
| 2022-11-24 | 2022-11-22 | 2.175 | 4,752,812 | +41,611 | 0.06% | 10,337,128 |
| 2022-11-18 | 2022-11-16 | 2.259 | 4,711,201 | -18,309 | 0.06% | 10,642,905 |
| 2022-11-17 | 2022-11-15 | 2.139 | 4,729,510 | +23,302 | 0.06% | 10,115,954 |
| 2022-11-07 | 2022-11-03 | 1.682 | 4,706,208 | -6,658 | 0.06% | 7,917,168 |
| 2022-10-14 | 2022-10-12 | 1.983 | 4,712,866 | +16,644 | 0.06% | 9,344,148 |
| 2022-09-26 | 2022-09-22 | 2.163 | 4,696,222 | -2,496 | 0.06% | 10,157,617 |
| 2022-09-20 | 2022-09-16 | 2.379 | 4,698,718 | -8,322 | 0.06% | 11,179,317 |
| 2022-09-09 | 2022-09-07 | 2.379 | 4,707,040 | -3,329 | 0.06% | 11,199,117 |
| 2022-08-31 | 2022-08-29 | 2.439 | 4,710,369 | -4,161 | 0.06% | 11,490,043 |
| 2022-08-22 | 2022-08-18 | 2.543 | 4,714,530 | +102,987 | 0.06% | 11,988,687 |
| 2022-08-04 | 2022-08-02 | 2.739 | 4,611,543 | -4,070 | 0.06% | 12,633,218 |
| 2022-07-25 | 2022-07-21 | 2.887 | 4,615,613 | -3,256 | 0.06% | 13,324,782 |
| 2022-07-18 | 2022-07-14 | 2.961 | 4,618,869 | +4,070 | 0.06% | 13,674,629 |
| 2022-07-13 | 2022-07-11 | 3.022 | 4,614,799 | -89,543 | 0.06% | 13,946,035 |
| 2022-07-12 | 2022-07-08 | 3.120 | 4,704,342 | +48,842 | 0.06% | 14,678,966 |
| 2022-07-11 | 2022-07-07 | 3.194 | 4,655,500 | -65,122 | 0.06% | 14,869,712 |
| 2022-07-07 | 2022-07-05 | 3.108 | 4,720,622 | -2,442 | 0.06% | 14,671,773 |
| 2022-07-04 | 2022-06-29 | 3.108 | 4,723,064 | -100,939 | 0.06% | 14,679,363 |
| 2022-06-30 | 2022-06-28 | 3.243 | 4,824,003 | -82,216 | 0.06% | 15,644,957 |
| 2022-06-24 | 2022-06-22 | 2.875 | 4,906,219 | +4,070 | 0.06% | 14,103,459 |
| 2022-06-22 | 2022-06-20 | 2.875 | 4,902,149 | +5,698 | 0.06% | 14,091,760 |
| 2022-06-21 | 2022-06-17 | 2.813 | 4,896,451 | -122,104 | 0.06% | 13,774,624 |
| 2022-06-20 | 2022-06-16 | 2.862 | 5,018,555 | +2,442 | 0.06% | 14,364,730 |
| 2022-06-17 | 2022-06-15 | 2.825 | 5,016,113 | -101,753 | 0.06% | 14,172,877 |
| 2022-06-16 | 2022-06-14 | 2.801 | 5,117,866 | -48,841 | 0.07% | 14,334,634 |
| 2022-06-15 | 2022-06-13 | 2.838 | 5,166,707 | -187,226 | 0.07% | 14,661,847 |
| 2022-06-14 | 2022-06-10 | 2.973 | 5,353,933 | -130,243 | 0.07% | 15,916,632 |
| 2022-06-13 | 2022-06-09 | 2.936 | 5,484,176 | +20,350 | 0.07% | 16,101,716 |
| 2022-06-10 | 2022-06-08 | 3.022 | 5,463,826 | -27,677 | 0.07% | 16,511,816 |
| 2022-06-09 | 2022-06-07 | 2.948 | 5,491,503 | -5,698 | 0.07% | 16,190,689 |
| 2022-06-07 | 2022-06-02 | 3.059 | 5,497,201 | -89,542 | 0.07% | 16,815,269 |
| 2022-06-06 | 2022-06-01 | 2.948 | 5,586,743 | -40,702 | 0.07% | 16,471,487 |
| 2022-06-02 | 2022-05-31 | 2.899 | 5,627,445 | +5,292 | 0.07% | 16,314,964 |
| 2022-06-01 | 2022-05-30 | 2.838 | 5,622,153 | +8,547 | 0.07% | 15,954,291 |
| 2022-05-31 | 2022-05-27 | 2.911 | 5,613,606 | -16,281 | 0.07% | 16,343,804 |
| 2022-05-30 | 2022-05-26 | 2.985 | 5,629,887 | -13,024 | 0.07% | 16,806,172 |
| 2022-05-20 | 2022-05-18 | 2.997 | 5,642,911 | -8,140 | 0.07% | 16,914,373 |
| 2022-05-06 | 2022-05-04 | 2.911 | 5,651,051 | +15,466 | 0.07% | 16,452,823 |
| 2022-04-29 | 2022-04-27 | 2.653 | 5,635,585 | -1,628 | 0.07% | 14,953,940 |
| 2022-04-28 | 2022-04-26 | 2.666 | 5,637,213 | -8,140 | 0.07% | 15,027,511 |
| 2022-04-27 | 2022-04-25 | 2.801 | 5,645,353 | +95,648 | 0.07% | 15,812,073 |
| 2022-04-25 | 2022-04-21 | 2.875 | 5,549,705 | +3,256 | 0.07% | 15,953,230 |
| 2022-04-22 | 2022-04-20 | 2.997 | 5,546,449 | +4,884 | 0.07% | 16,625,232 |
| 2022-04-01 | 2022-03-30 | 3.538 | 5,541,565 | +40,701 | 0.07% | 19,605,945 |
| 2022-03-23 | 2022-03-21 | 3.808 | 5,500,864 | -40,701 | 0.07% | 20,948,622 |
| 2022-03-16 | 2022-03-14 | 3.440 | 5,541,565 | -164,433 | 0.07% | 19,061,336 |
| 2022-03-15 | 2022-03-11 | 3.317 | 5,705,998 | -109,893 | 0.07% | 18,925,974 |
| 2022-03-14 | 2022-03-10 | 3.182 | 5,815,891 | +40,701 | 0.07% | 18,504,565 |
| 2022-03-10 | 2022-03-08 | 3.071 | 5,775,190 | +54,540 | 0.07% | 17,736,550 |
| 2022-03-09 | 2022-03-07 | 3.206 | 5,720,650 | +81,402 | 0.07% | 18,342,087 |
| 2022-03-04 | 2022-03-02 | 3.341 | 5,639,248 | +4,070 | 0.07% | 18,843,126 |
| 2022-03-02 | 2022-02-28 | 3.452 | 5,635,178 | +12,210 | 0.07% | 19,452,563 |
| 2022-03-01 | 2022-02-25 | 3.538 | 5,622,968 | +84,659 | 0.07% | 19,893,947 |
| 2022-02-23 | 2022-02-21 | 4.029 | 5,538,309 | -10,989 | 0.07% | 22,315,873 |
| 2022-02-18 | 2022-02-16 | 4.472 | 5,549,298 | +10,989 | 0.07% | 24,814,315 |
| 2022-02-16 | 2022-02-14 | 4.189 | 5,538,309 | +8,140 | 0.07% | 23,200,344 |
| 2022-02-14 | 2022-02-10 | 4.115 | 5,530,169 | -35,817 | 0.07% | 22,758,628 |
| 2022-02-11 | 2022-02-09 | 3.894 | 5,565,986 | -32,561 | 0.07% | 21,675,256 |
| 2022-02-10 | 2022-02-08 | 3.624 | 5,598,547 | -407 | 0.07% | 20,288,980 |
| 2022-02-09 | 2022-02-07 | 3.575 | 5,598,954 | +147,339 | 0.07% | 20,015,330 |
| 2022-02-08 | 2022-02-04 | 3.612 | 5,451,615 | -12,211 | 0.07% | 19,689,531 |
| 2022-02-04 | 2022-01-27 | 3.513 | 5,463,826 | +12,211 | 0.07% | 19,196,664 |
| 2022-01-21 | 2022-01-19 | 3.710 | 5,451,615 | -80,589 | 0.07% | 20,225,301 |
| 2022-01-20 | 2022-01-18 | 3.722 | 5,532,204 | -814 | 0.07% | 20,592,244 |
| 2022-01-19 | 2022-01-17 | 3.747 | 5,533,018 | -16,280 | 0.07% | 20,731,216 |
| 2022-01-17 | 2022-01-13 | 3.980 | 5,549,298 | +4,070 | 0.07% | 22,087,467 |
| 2022-01-14 | 2022-01-12 | 4.079 | 5,545,228 | -36,631 | 0.07% | 22,616,237 |
| 2022-01-13 | 2022-01-11 | 3.980 | 5,581,859 | +32,561 | 0.07% | 22,217,068 |
| 2022-01-11 | 2022-01-07 | 3.808 | 5,549,298 | -16,281 | 0.07% | 21,133,071 |
| 2022-01-10 | 2022-01-06 | 3.722 | 5,565,579 | -16,280 | 0.07% | 20,716,474 |
| 2022-01-07 | 2022-01-05 | 3.857 | 5,581,859 | +81,402 | 0.07% | 21,531,356 |
| 2021-12-29 | 2021-12-24 | 3.612 | 5,500,457 | -40,701 | 0.07% | 19,865,933 |
| 2021-12-20 | 2021-12-16 | 3.833 | 5,541,158 | -8,140 | 0.07% | 21,238,214 |
| 2021-11-30 | 2021-11-26 | 3.698 | 5,549,298 | -24,828 | 0.07% | 20,519,530 |
| 2021-11-25 | 2021-11-23 | 4.177 | 5,574,126 | -3,663 | 0.07% | 23,281,908 |
| 2021-11-23 | 2021-11-19 | 4.079 | 5,577,789 | +4,070 | 0.07% | 22,749,038 |
| 2021-11-18 | 2021-11-16 | 4.312 | 5,573,719 | +31,747 | 0.07% | 24,033,391 |
| 2021-11-16 | 2021-11-12 | 4.238 | 5,541,972 | -8,140 | 0.07% | 23,488,013 |
| 2021-11-15 | 2021-11-11 | 4.140 | 5,550,112 | +6,105 | 0.07% | 22,977,063 |
| 2021-11-12 | 2021-11-10 | 4.115 | 5,544,007 | -325,610 | 0.07% | 22,815,576 |
| 2021-11-11 | 2021-11-09 | 3.956 | 5,869,617 | +325,610 | 0.08% | 23,218,197 |
| 2021-11-04 | 2021-11-02 | 4.545 | 5,544,007 | +33,375 | 0.07% | 25,199,293 |
| 2021-11-03 | 2021-11-01 | 5.258 | 5,510,632 | -87,101 | 0.07% | 28,973,972 |
| 2021-11-02 | 2021-10-29 | 5.626 | 5,597,733 | +16,281 | 0.07% | 31,494,921 |
| 2021-10-29 | 2021-10-27 | 5.762 | 5,581,452 | -14,653 | 0.07% | 32,157,546 |
| 2021-10-28 | 2021-10-26 | 5.798 | 5,596,105 | -34,189 | 0.07% | 32,448,208 |
| 2021-10-27 | 2021-10-25 | 5.860 | 5,630,294 | -19,536 | 0.07% | 32,992,279 |
| 2021-10-26 | 2021-10-22 | 5.712 | 5,649,830 | +28,898 | 0.07% | 32,273,881 |
| 2021-10-25 | 2021-10-21 | 5.663 | 5,620,932 | -8,141 | 0.07% | 31,832,601 |
| 2021-10-22 | 2021-10-20 | 5.626 | 5,629,073 | +44,365 | 0.07% | 31,671,251 |
| 2021-10-21 | 2021-10-19 | 5.516 | 5,584,708 | +3,256 | 0.07% | 30,804,182 |
| 2021-10-20 | 2021-10-18 | 5.725 | 5,581,452 | -3,256 | 0.07% | 31,951,848 |
| 2021-10-19 | 2021-10-15 | 5.061 | 5,584,708 | +47,620 | 0.07% | 28,265,752 |
| 2021-10-18 | 2021-10-12 | 4.902 | 5,537,088 | -8,140 | 0.07% | 27,140,459 |
| 2021-10-12 | 2021-10-08 | 4.988 | 5,545,228 | -20,351 | 0.07% | 27,657,206 |
| 2021-10-11 | 2021-10-07 | 4.742 | 5,565,579 | -21,164 | 0.07% | 26,391,284 |
| 2021-10-07 | 2021-10-05 | 4.484 | 5,586,743 | -18,723 | 0.07% | 25,050,386 |
| 2021-10-05 | 2021-09-30 | 4.422 | 5,605,466 | -48,841 | 0.07% | 24,790,032 |
| 2021-10-04 | 2021-09-29 | 4.177 | 5,654,307 | -40,702 | 0.07% | 23,616,806 |
| 2021-09-29 | 2021-09-27 | 4.263 | 5,695,009 | -81,402 | 0.07% | 24,276,538 |
| 2021-09-16 | 2021-09-14 | 4.619 | 5,776,411 | -81,402 | 0.07% | 26,681,411 |
| 2021-09-15 | 2021-09-13 | 4.680 | 5,857,813 | +4,070 | 0.08% | 27,417,215 |
| 2021-09-13 | 2021-09-09 | 4.975 | 5,853,743 | -81,403 | 0.08% | 29,124,035 |
| 2021-09-10 | 2021-09-08 | 5.172 | 5,935,146 | +27,677 | 0.08% | 30,695,617 |
| 2021-09-09 | 2021-09-07 | 5.344 | 5,907,469 | -2,442 | 0.08% | 31,568,473 |
| 2021-09-02 | 2021-08-31 | 5.786 | 5,909,911 | -40,701 | 0.08% | 34,195,166 |
| 2021-08-31 | 2021-08-27 | 5.676 | 5,950,612 | -27,270 | 0.08% | 33,772,754 |
| 2021-08-30 | 2021-08-26 | 5.504 | 5,977,882 | +12,210 | 0.08% | 32,899,418 |
| 2021-08-26 | 2021-08-24 | 5.454 | 5,965,672 | -81,402 | 0.08% | 32,539,075 |
| 2021-08-24 | 2021-08-20 | 5.307 | 6,047,074 | -67,564 | 0.08% | 32,091,639 |
| 2021-08-23 | 2021-08-19 | 5.196 | 6,114,638 | -145,303 | 0.08% | 31,774,153 |
| 2021-08-20 | 2021-08-18 | 5.418 | 6,259,941 | -787,161 | 0.08% | 33,913,428 |
| 2021-08-19 | 2021-08-17 | 5.626 | 7,047,102 | -57,796 | 0.09% | 39,649,608 |
| 2021-08-18 | 2021-08-16 | 5.823 | 7,104,898 | -40,701 | 0.09% | 41,371,289 |
| 2021-08-16 | 2021-08-12 | 6.209 | 7,145,599 | +189,965 | 0.09% | 44,367,863 |
| 2021-08-12 | 2021-08-10 | 6.348 | 6,955,634 | -64,976 | 0.09% | 44,153,941 |
| 2021-08-10 | 2021-08-06 | 6.297 | 7,020,610 | -31,695 | 0.09% | 44,212,000 |
| 2021-08-09 | 2021-08-05 | 6.335 | 7,052,305 | -174,324 | 0.09% | 44,678,602 |
| 2021-08-06 | 2021-08-04 | 6.222 | 7,226,629 | -19,018 | 0.10% | 44,962,189 |
| 2021-08-05 | 2021-08-03 | 6.386 | 7,245,647 | -214,339 | 0.10% | 46,269,250 |
| 2021-08-04 | 2021-08-02 | 6.487 | 7,459,986 | -103,010 | 0.10% | 48,391,145 |
| 2021-07-30 | 2021-07-28 | 6.209 | 7,562,996 | -263,071 | 0.10% | 46,959,530 |
| 2021-07-28 | 2021-07-26 | 6.234 | 7,826,067 | -19,017 | 0.10% | 48,790,501 |
| 2021-07-26 | 2021-07-22 | 6.550 | 7,845,084 | -31,696 | 0.10% | 51,384,215 |
| 2021-07-23 | 2021-07-21 | 6.449 | 7,876,780 | -31,695 | 0.10% | 50,796,570 |
| 2021-07-22 | 2021-07-20 | 6.752 | 7,908,475 | +110,537 | 0.10% | 53,396,317 |
| 2021-07-20 | 2021-07-16 | 7.181 | 7,797,938 | -7,923 | 0.10% | 55,995,976 |
| 2021-07-16 | 2021-07-14 | 7.004 | 7,805,861 | -224,641 | 0.10% | 54,673,713 |
| 2021-07-14 | 2021-07-12 | 6.941 | 8,030,502 | +641,830 | 0.11% | 55,740,409 |
| 2021-07-13 | 2021-07-09 | 6.853 | 7,388,672 | +39,619 | 0.10% | 50,632,688 |
| 2021-07-08 | 2021-07-06 | 6.891 | 7,349,053 | +50,713 | 0.10% | 50,639,428 |
| 2021-07-07 | 2021-07-05 | 7.130 | 7,298,340 | -40,412 | 0.10% | 52,040,003 |
| 2021-07-05 | 2021-06-30 | 7.294 | 7,338,752 | +11,094 | 0.10% | 53,532,167 |
| 2021-06-30 | 2021-06-28 | 7.383 | 7,327,658 | -12,678 | 0.10% | 54,098,575 |
| 2021-06-29 | 2021-06-25 | 7.332 | 7,340,336 | +15,847 | 0.10% | 53,821,630 |
| 2021-06-28 | 2021-06-24 | 7.358 | 7,324,489 | -7,924 | 0.10% | 53,890,307 |
| 2021-06-18 | 2021-06-16 | 7.395 | 7,332,413 | -3,961 | 0.10% | 54,226,217 |
| 2021-06-15 | 2021-06-10 | 7.572 | 7,336,374 | -1,585 | 0.10% | 55,551,717 |
| 2021-06-11 | 2021-06-09 | 7.496 | 7,337,959 | -15,848 | 0.10% | 55,008,081 |
| 2021-06-10 | 2021-06-08 | 7.446 | 7,353,807 | -31,695 | 0.10% | 54,755,659 |
| 2021-06-09 | 2021-06-07 | 7.446 | 7,385,502 | -31,696 | 0.10% | 54,991,657 |
| 2021-06-08 | 2021-06-04 | 7.421 | 7,417,198 | -15,847 | 0.10% | 55,040,449 |
| 2021-06-07 | 2021-06-03 | 7.408 | 7,433,045 | -31,696 | 0.10% | 55,064,238 |
| 2021-06-04 | 2021-06-02 | 7.370 | 7,464,741 | -38,826 | 0.10% | 55,016,424 |
| 2021-06-03 | 2021-06-01 | 7.320 | 7,503,567 | +121,234 | 0.10% | 54,923,794 |
| 2021-06-02 | 2021-05-31 | 7.433 | 7,382,333 | -116,480 | 0.10% | 54,874,894 |
| 2021-06-01 | 2021-05-28 | 7.446 | 7,498,813 | +1,189 | 0.10% | 55,835,358 |
| 2021-05-31 | 2021-05-27 | 7.408 | 7,497,624 | -150,553 | 0.10% | 55,542,641 |
| 2021-05-28 | 2021-05-26 | 7.370 | 7,648,177 | -59,429 | 0.10% | 56,368,379 |
| 2021-05-26 | 2021-05-24 | 7.459 | 7,707,606 | -134,705 | 0.10% | 57,487,280 |
| 2021-05-20 | 2021-05-17 | 7.572 | 7,842,311 | +55,467 | 0.10% | 59,382,719 |
| 2021-05-18 | 2021-05-14 | 7.509 | 7,786,844 | -535,651 | 0.10% | 58,471,362 |
| 2021-05-17 | 2021-05-13 | 7.257 | 8,322,495 | +152,137 | 0.11% | 60,392,938 |
| 2021-05-14 | 2021-05-12 | 7.534 | 8,170,358 | +1,268,606 | 0.11% | 61,557,389 |
| 2021-05-13 | 2021-05-11 | 7.989 | 6,901,752 | +153,722 | 0.09% | 55,135,057 |
| 2021-05-12 | 2021-05-10 | 8.670 | 6,748,030 | +52,694 | 0.09% | 58,505,745 |
| 2021-05-11 | 2021-05-07 | 8.758 | 6,695,336 | +31,695 | 0.09% | 58,640,359 |
| 2021-05-10 | 2021-05-06 | 8.784 | 6,663,641 | +142,629 | 0.09% | 58,530,954 |
| 2021-05-07 | 2021-05-05 | 9.251 | 6,521,012 | +6,735 | 0.09% | 60,323,113 |
| 2021-05-06 | 2021-05-04 | 9.314 | 6,514,277 | -114,895 | 0.09% | 60,671,866 |
| 2021-05-05 | 2021-05-03 | 9.087 | 6,629,172 | -87,163 | 0.09% | 60,236,060 |
| 2021-05-04 | 2021-04-30 | 9.036 | 6,716,335 | -95,086 | 0.09% | 60,689,023 |
| 2021-05-03 | 2021-04-29 | 9.150 | 6,811,421 | +15,056 | 0.09% | 62,321,874 |
| 2021-04-30 | 2021-04-28 | 9.099 | 6,796,365 | -190,172 | 0.09% | 61,841,032 |
| 2021-04-29 | 2021-04-27 | 8.922 | 6,986,537 | +51,505 | 0.09% | 62,337,036 |
| 2021-04-28 | 2021-04-26 | 9.023 | 6,935,032 | +237,715 | 0.09% | 62,577,655 |
| 2021-04-27 | 2021-04-23 | 9.238 | 6,697,317 | +40,807 | 0.09% | 61,869,514 |
| 2021-04-26 | 2021-04-22 | 9.187 | 6,656,510 | +7,924 | 0.09% | 61,156,516 |
| 2021-04-22 | 2021-04-20 | 9.352 | 6,648,586 | -1,585 | 0.09% | 62,174,495 |
| 2021-04-21 | 2021-04-19 | 9.364 | 6,650,171 | -425,509 | 0.09% | 62,273,244 |
| 2021-04-16 | 2021-04-14 | 8.784 | 7,075,680 | -28,922 | 0.09% | 62,150,152 |
| 2021-04-15 | 2021-04-13 | 8.784 | 7,104,602 | -52,694 | 0.09% | 62,404,192 |
| 2021-04-13 | 2021-04-09 | 8.367 | 7,157,296 | +1,585 | 0.09% | 59,886,272 |
| 2021-04-12 | 2021-04-08 | 8.443 | 7,155,711 | -3,170 | 0.09% | 60,414,847 |
| 2021-04-08 | 2021-04-01 | 8.279 | 7,158,881 | -5,546 | 0.09% | 59,267,110 |
| 2021-04-07 | 2021-03-31 | 8.026 | 7,164,427 | -3,170 | 0.09% | 57,504,701 |
| 2021-03-31 | 2021-03-29 | 8.064 | 7,167,597 | +9,509 | 0.09% | 57,801,513 |
| 2021-03-30 | 2021-03-26 | 8.077 | 7,158,088 | +38,827 | 0.09% | 57,815,166 |
| 2021-03-29 | 2021-03-25 | 8.090 | 7,119,261 | +57,844 | 0.09% | 57,591,411 |
| 2021-03-26 | 2021-03-24 | 8.456 | 7,061,417 | +97,463 | 0.09% | 59,707,850 |
| 2021-03-25 | 2021-03-23 | 8.632 | 6,963,954 | +172,739 | 0.09% | 60,114,158 |
| 2021-03-24 | 2021-03-22 | 8.834 | 6,791,215 | -30,110 | 0.09% | 59,994,341 |
| 2021-03-23 | 2021-03-19 | 8.986 | 6,821,325 | +7,923 | 0.09% | 61,293,371 |
| 2021-03-22 | 2021-03-18 | 9.061 | 6,813,402 | -3,961 | 0.09% | 61,738,096 |
| 2021-03-19 | 2021-03-17 | 8.998 | 6,817,363 | -112,519 | 0.09% | 61,343,806 |
| 2021-03-18 | 2021-03-16 | 8.721 | 6,929,882 | +1,518,935 | 0.09% | 60,432,235 |
| 2021-03-17 | 2021-03-15 | 8.468 | 5,410,947 | +3,170 | 0.07% | 45,820,579 |
| 2021-03-16 | 2021-03-12 | 8.556 | 5,407,777 | +39,619 | 0.07% | 46,271,464 |
| 2021-03-15 | 2021-03-11 | 8.746 | 5,368,158 | +25,356 | 0.07% | 46,948,670 |
| 2021-03-12 | 2021-03-10 | 8.594 | 5,342,802 | -31,695 | 0.07% | 45,917,788 |
| 2021-03-11 | 2021-03-09 | 8.594 | 5,374,497 | -9,509 | 0.07% | 46,190,186 |
| 2021-03-10 | 2021-03-08 | 8.594 | 5,384,006 | +7,924 | 0.07% | 46,271,909 |
| 2021-03-09 | 2021-03-05 | 8.456 | 5,376,082 | +124,008 | 0.07% | 45,457,491 |
| 2021-03-08 | 2021-03-04 | 8.569 | 5,252,074 | +762,827 | 0.07% | 45,005,478 |
| 2021-03-05 | 2021-03-03 | 8.746 | 4,489,247 | -3,962 | 0.06% | 39,261,918 |
| 2021-03-04 | 2021-03-02 | 8.708 | 4,493,209 | -12,678 | 0.06% | 39,126,453 |
| 2021-03-03 | 2021-03-01 | 8.506 | 4,505,887 | +75,277 | 0.06% | 38,327,012 |
| 2021-03-02 | 2021-02-26 | 8.456 | 4,430,610 | +70,522 | 0.06% | 37,463,047 |
| 2021-03-01 | 2021-02-25 | 8.897 | 4,360,088 | +47,543 | 0.06% | 38,792,623 |
| 2021-02-26 | 2021-02-24 | 8.986 | 4,312,545 | +81,615 | 0.06% | 38,750,598 |
| 2021-02-25 | 2021-02-23 | 8.960 | 4,230,930 | +15,055 | 0.06% | 37,910,452 |
| 2021-02-24 | 2021-02-22 | 9.023 | 4,215,875 | +60,222 | 0.06% | 38,041,579 |
| 2021-02-23 | 2021-02-19 | 9.150 | 4,155,653 | +15,847 | 0.05% | 38,022,621 |
| 2021-02-22 | 2021-02-18 | 9.150 | 4,139,806 | +7,924 | 0.05% | 37,877,627 |
| 2021-02-19 | 2021-02-17 | 9.314 | 4,131,882 | +49,524 | 0.05% | 38,483,011 |
| 2021-02-18 | 2021-02-16 | 9.377 | 4,082,358 | +91,916 | 0.05% | 38,279,360 |
| 2021-02-17 | 2021-02-11 | 8.960 | 3,990,442 | +31,696 | 0.05% | 35,755,604 |
| 2021-02-16 | 2021-02-09 | 8.922 | 3,958,746 | +47,543 | 0.05% | 35,321,718 |
| 2021-02-10 | 2021-02-08 | 9.087 | 3,911,203 | +3,169 | 0.05% | 35,539,198 |
| 2021-02-09 | 2021-02-05 | 8.973 | 3,908,034 | +12,282 | 0.05% | 35,066,523 |
| 2021-02-08 | 2021-02-04 | 9.099 | 3,895,752 | -15,847 | 0.05% | 35,447,967 |
| 2021-02-05 | 2021-02-03 | 9.213 | 3,911,599 | -59,825 | 0.05% | 36,036,446 |
| 2021-02-04 | 2021-02-02 | 9.465 | 3,971,424 | +29,318 | 0.05% | 37,589,997 |
| 2021-02-03 | 2021-02-01 | 9.591 | 3,942,106 | +103,010 | 0.05% | 37,809,999 |
| 2021-02-02 | 2021-01-29 | 10.159 | 3,839,096 | +87,162 | 0.05% | 39,002,247 |
| 2021-02-01 | 2021-01-28 | 10.500 | 3,751,934 | -85,181 | 0.05% | 39,395,198 |
| 2021-01-29 | 2021-01-27 | 9.755 | 3,837,115 | -199,285 | 0.05% | 37,432,521 |
| 2021-01-28 | 2021-01-26 | 9.465 | 4,036,400 | -7,924 | 0.05% | 38,205,002 |
| 2021-01-27 | 2021-01-25 | 9.465 | 4,044,324 | +39,620 | 0.05% | 38,280,004 |
| 2021-01-26 | 2021-01-22 | 9.591 | 4,004,704 | +31,695 | 0.05% | 38,410,396 |
| 2021-01-25 | 2021-01-21 | 9.932 | 3,973,009 | -66,560 | 0.05% | 39,460,179 |
| 2021-01-22 | 2021-01-20 | 9.730 | 4,039,569 | +85,577 | 0.05% | 39,305,577 |
| 2021-01-21 | 2021-01-19 | 9.352 | 3,953,992 | -198,096 | 0.05% | 36,975,901 |
| 2021-01-20 | 2021-01-18 | 9.213 | 4,152,088 | -224,244 | 0.05% | 38,252,003 |
| 2021-01-19 | 2021-01-15 | 9.049 | 4,376,332 | -47,543 | 0.06% | 39,599,909 |
| 2021-01-15 | 2021-01-13 | 9.137 | 4,423,875 | +50,712 | 0.06% | 40,420,919 |
| 2021-01-14 | 2021-01-12 | 8.935 | 4,373,163 | +490,089 | 0.06% | 39,074,524 |
| 2021-01-13 | 2021-01-11 | 9.150 | 3,883,074 | +68,938 | 0.05% | 35,528,629 |
| 2021-01-12 | 2021-01-08 | 9.288 | 3,814,136 | -69,730 | 0.05% | 35,427,357 |
| 2021-01-11 | 2021-01-07 | 9.490 | 3,883,866 | +25,356 | 0.05% | 36,859,280 |
| 2021-01-07 | 2021-01-05 | 10.033 | 3,858,510 | -792 | 0.05% | 38,712,528 |
| 2021-01-06 | 2021-01-04 | 9.970 | 3,859,302 | -23,772 | 0.05% | 38,476,949 |
| 2021-01-05 | 2020-12-31 | 9.945 | 3,883,074 | -253,562 | 0.05% | 38,615,944 |
| 2021-01-04 | 2020-12-29 | 9.301 | 4,136,636 | +94,690 | 0.05% | 38,475,083 |
| 2020-12-30 | 2020-12-28 | 9.465 | 4,041,946 | -11,886 | 0.05% | 38,257,496 |
| 2020-12-29 | 2020-12-24 | 9.667 | 4,053,832 | +234,545 | 0.05% | 39,188,558 |
| 2020-12-28 | 2020-12-22 | 9.629 | 3,819,287 | +145,799 | 0.05% | 36,776,602 |
| 2020-12-23 | 2020-12-21 | 10.096 | 3,673,488 | -7,924 | 0.05% | 37,087,997 |
| 2020-12-22 | 2020-12-18 | 10.260 | 3,681,412 | +86,370 | 0.05% | 37,771,979 |
| 2020-12-21 | 2020-12-17 | 10.184 | 3,595,042 | -13,471 | 0.05% | 36,613,587 |
| 2020-12-18 | 2020-12-16 | 10.197 | 3,608,513 | +7,924 | 0.05% | 36,796,322 |
| 2020-12-17 | 2020-12-15 | 10.184 | 3,600,589 | -72,107 | 0.05% | 36,670,080 |
| 2020-12-16 | 2020-12-14 | 10.184 | 3,672,696 | -11,093 | 0.05% | 37,404,451 |
| 2020-12-15 | 2020-12-11 | 10.222 | 3,683,789 | +17,432 | 0.05% | 37,656,898 |
| 2020-12-14 | 2020-12-10 | 10.197 | 3,666,357 | +22,187 | 0.05% | 37,386,162 |
| 2020-12-11 | 2020-12-09 | 10.210 | 3,644,170 | -5,151 | 0.05% | 37,205,909 |
| 2020-12-10 | 2020-12-08 | 10.197 | 3,649,321 | +38,035 | 0.05% | 37,212,444 |
| 2020-12-09 | 2020-12-07 | 10.222 | 3,611,286 | -12,282 | 0.05% | 36,915,748 |
| 2020-12-08 | 2020-12-04 | 10.260 | 3,623,568 | +6,339 | 0.05% | 37,178,489 |
| 2020-12-04 | 2020-12-02 | 10.248 | 3,617,229 | +80,823 | 0.05% | 37,067,799 |
| 2020-12-02 | 2020-11-30 | 10.273 | 3,536,406 | +11,093 | 0.05% | 36,328,820 |
| 2020-12-01 | 2020-11-27 | 10.424 | 3,525,313 | +15,848 | 0.05% | 36,748,744 |
| 2020-11-30 | 2020-11-26 | 10.412 | 3,509,465 | +55,863 | 0.05% | 36,539,251 |
| 2020-11-27 | 2020-11-25 | 10.412 | 3,453,602 | -8,320 | 0.05% | 35,957,626 |
| 2020-11-26 | 2020-11-24 | 10.538 | 3,461,922 | +4,754 | 0.05% | 36,481,150 |
| 2020-11-25 | 2020-11-23 | 10.399 | 3,457,168 | -110,933 | 0.05% | 35,951,123 |
| 2020-11-24 | 2020-11-20 | 10.437 | 3,568,101 | -13,075 | 0.05% | 37,239,807 |
| 2020-11-23 | 2020-11-19 | 10.298 | 3,581,176 | -45,165 | 0.05% | 36,879,124 |
| 2020-11-20 | 2020-11-18 | 10.222 | 3,626,341 | -59,429 | 0.05% | 37,069,645 |
| 2020-11-19 | 2020-11-17 | 10.323 | 3,685,770 | +358,553 | 0.05% | 38,049,268 |
| 2020-11-18 | 2020-11-16 | 10.273 | 3,327,217 | +130,347 | 0.04% | 34,179,862 |
| 2020-11-17 | 2020-11-13 | 10.349 | 3,196,870 | +387,079 | 0.04% | 33,082,902 |
| 2020-11-16 | 2020-11-12 | 10.399 | 2,809,791 | +79,635 | 0.04% | 29,219,044 |
| 2020-11-13 | 2020-11-11 | 10.475 | 2,730,156 | +194,134 | 0.04% | 28,597,649 |
| 2020-11-12 | 2020-11-10 | 10.576 | 2,536,022 | +515,049 | 0.03% | 26,820,187 |
| 2020-11-11 | 2020-11-09 | 10.601 | 2,020,973 | +372,024 | 0.03% | 21,424,198 |
| 2020-11-10 | 2020-11-06 | 10.727 | 1,648,949 | +70,522 | 0.02% | 17,688,497 |
| 2020-11-09 | 2020-11-05 | 10.727 | 1,578,427 | +11,093 | 0.02% | 16,931,998 |
| 2020-11-06 | 2020-11-04 | 10.588 | 1,567,334 | +114,896 | 0.02% | 16,595,421 |
| 2020-11-05 | 2020-11-03 | 10.715 | 1,452,438 | +45,166 | 0.02% | 15,562,167 |
| 2020-11-04 | 2020-11-02 | 10.563 | 1,407,272 | -125,197 | 0.02% | 14,865,115 |
| 2020-11-03 | 2020-10-30 | 10.576 | 1,532,469 | -20,602 | 0.02% | 16,206,920 |
| 2020-11-02 | 2020-10-29 | 10.765 | 1,553,071 | +70,522 | 0.02% | 16,718,800 |
| 2020-10-30 | 2020-10-28 | 11.043 | 1,482,549 | -72,107 | 0.02% | 16,371,251 |
| 2020-10-29 | 2020-10-27 | 11.080 | 1,554,656 | -22,186 | 0.02% | 17,226,363 |
| 2020-10-28 | 2020-10-23 | 10.992 | 1,576,842 | +128,366 | 0.02% | 17,332,895 |
| 2020-10-27 | 2020-10-22 | 10.677 | 1,448,476 | +67,352 | 0.02% | 15,464,876 |
| 2020-10-23 | 2020-10-21 | 10.904 | 1,381,124 | +333,593 | 0.02% | 15,059,522 |
| 2020-10-22 | 2020-10-20 | 11.207 | 1,047,531 | +424,718 | 0.01% | 11,739,365 |
| 2020-10-21 | 2020-10-19 | 11.926 | 622,813 | +95,086 | 0.01% | 7,427,698 |
| 2020-10-20 | 2020-10-16 | 10.008 | 527,727 | +55,467 | 0.01% | 5,281,378 |
| 2020-10-19 | 2020-10-15 | 10.222 | 472,260 | +9,508 | 0.01% | 4,827,596 |
| 2020-10-16 | 2020-10-14 | 10.248 | 462,752 | -40,411 | 0.01% | 4,742,082 |
| 2020-10-15 | 2020-10-12 | 10.020 | 503,163 | +7,924 | 0.01% | 5,041,897 |
| 2020-10-14 | 2020-10-09 | 10.084 | 495,239 | -12,282 | 0.01% | 4,993,745 |
| 2020-10-12 | 2020-10-08 | 9.768 | 507,521 | -5,151 | 0.01% | 4,957,466 |
| 2020-10-09 | 2020-10-07 | 9.755 | 512,672 | +118,461 | 0.01% | 5,001,311 |
| 2020-10-08 | 2020-10-06 | 10.980 | 394,211 | -1,584 | 0.01% | 4,328,254 |
| 2020-10-07 | 2020-10-05 | 10.815 | 395,795 | -5,547 | 0.01% | 4,280,711 |
| 2020-10-05 | 2020-09-29 | 10.563 | 401,342 | -17,432 | 0.01% | 4,239,404 |
| 2020-09-29 | 2020-09-25 | 11.282 | 418,774 | -1,585 | 0.01% | 4,724,784 |
| 2020-09-28 | 2020-09-24 | 11.333 | 420,359 | -29,318 | 0.01% | 4,763,887 |
| 2020-09-25 | 2020-09-23 | 11.308 | 449,677 | +21,394 | 0.01% | 5,084,795 |
| 2020-09-24 | 2020-09-22 | 11.308 | 428,283 | +53,090 | 0.01% | 4,842,879 |
| 2020-09-23 | 2020-09-21 | 11.207 | 375,193 | -60,222 | 0.00% | 4,204,675 |
| 2020-09-22 | 2020-09-18 | 11.282 | 435,415 | -4,754 | 0.01% | 4,912,535 |
| 2020-09-21 | 2020-09-17 | 11.446 | 440,169 | +7,924 | 0.01% | 5,038,387 |
| 2020-09-18 | 2020-09-16 | 11.547 | 432,245 | +2,377 | 0.01% | 4,991,325 |
| 2020-09-16 | 2020-09-14 | 11.775 | 429,868 | +71,315 | 0.01% | 5,061,527 |
| 2020-09-15 | 2020-09-11 | 11.648 | 358,553 | +3,962 | 0.00% | 4,176,571 |
| 2020-09-14 | 2020-09-10 | 11.522 | 354,591 | -3,170 | 0.00% | 4,085,670 |
| 2020-09-10 | 2020-09-08 | 11.775 | 357,761 | -21,394 | 0.00% | 4,212,495 |
| 2020-09-09 | 2020-09-07 | 11.749 | 379,155 | +22,186 | 0.01% | 4,454,831 |
| 2020-09-08 | 2020-09-04 | 12.204 | 356,969 | -7,131 | 0.00% | 4,356,340 |
| 2020-09-07 | 2020-09-03 | 12.267 | 364,100 | +27,733 | 0.00% | 4,466,339 |
| 2020-09-03 | 2020-09-01 | 12.696 | 336,367 | +1,585 | 0.00% | 4,270,475 |
| 2020-09-02 | 2020-08-31 | 12.746 | 334,782 | +38,827 | 0.00% | 4,267,252 |
| 2020-09-01 | 2020-08-28 | 13.352 | 295,955 | +4,754 | 0.00% | 3,951,629 |
| 2020-08-31 | 2020-08-27 | 13.377 | 291,201 | -3,962 | 0.00% | 3,895,503 |
| 2020-08-28 | 2020-08-26 | 13.201 | 295,163 | +793 | 0.00% | 3,896,354 |
| 2020-08-27 | 2020-08-25 | 12.948 | 294,370 | +7,923 | 0.00% | 3,811,586 |
| 2020-08-26 | 2020-08-24 | 13.024 | 286,447 | -23,375 | 0.00% | 3,730,686 |
| 2020-08-25 | 2020-08-21 | 12.948 | 309,822 | +1,585 | 0.00% | 4,011,662 |
| 2020-08-24 | 2020-08-20 | 13.074 | 308,237 | -9,509 | 0.00% | 4,030,039 |
| 2020-08-21 | 2020-08-19 | 13.327 | 317,746 | -7,923 | 0.00% | 4,234,565 |
| 2020-08-20 | 2020-08-18 | 13.453 | 325,669 | -7,132 | 0.00% | 4,381,254 |
| 2020-08-19 | 2020-08-17 | 13.201 | 332,801 | +37,242 | 0.00% | 4,393,201 |
| 2020-08-18 | 2020-08-14 | 14.109 | 295,559 | +6,339 | 0.00% | 4,170,141 |
| 2020-08-17 | 2020-08-13 | 14.513 | 289,220 | -16,640 | 0.00% | 4,197,502 |
| 2020-08-14 | 2020-08-12 | 13.251 | 305,860 | +1,189 | 0.00% | 4,053,001 |
| 2020-08-13 | 2020-08-11 | 13.327 | 304,671 | +7,924 | 0.00% | 4,060,316 |
| 2020-08-12 | 2020-08-10 | 13.251 | 296,747 | +6,339 | 0.00% | 3,932,244 |
| 2020-08-11 | 2020-08-07 | 13.731 | 290,408 | +4,754 | 0.00% | 3,987,514 |
| 2020-08-10 | 2020-08-06 | 14.135 | 285,654 | +6,339 | 0.00% | 4,037,598 |
| 2020-08-07 | 2020-08-05 | 14.059 | 279,315 | +2,377 | 0.00% | 3,926,849 |
| 2020-08-06 | 2020-08-04 | 13.806 | 276,938 | +1,189 | 0.00% | 3,823,531 |
| 2020-08-03 | 2020-07-30 | 13.731 | 275,749 | -3,170 | 0.00% | 3,786,235 |
| 2020-07-31 | 2020-07-29 | 13.756 | 278,919 | +7,924 | 0.00% | 3,836,802 |
| 2020-07-29 | 2020-07-27 | 13.983 | 270,995 | +1,585 | 0.00% | 3,789,359 |
| 2020-07-28 | 2020-07-24 | 14.109 | 269,410 | -9,113 | 0.00% | 3,801,196 |
| 2020-07-27 | 2020-07-23 | 14.135 | 278,523 | -792 | 0.00% | 3,936,805 |
| 2020-07-24 | 2020-07-22 | 14.135 | 279,315 | +8,320 | 0.00% | 3,947,999 |
| 2020-07-17 | 2020-07-15 | 15.094 | 270,995 | -6,735 | 0.00% | 4,090,319 |
| 2020-07-15 | 2020-07-13 | 15.195 | 277,730 | +1,584 | 0.00% | 4,220,016 |
| 2020-07-14 | 2020-07-10 | 14.968 | 276,146 | +5,943 | 0.00% | 4,133,217 |
| 2020-07-13 | 2020-07-09 | 15.068 | 270,203 | +7,924 | 0.00% | 4,071,545 |
| 2020-07-10 | 2020-07-08 | 15.498 | 262,279 | -84,785 | 0.00% | 4,064,683 |
| 2020-07-09 | 2020-07-07 | 15.447 | 347,064 | +1,981 | 0.00% | 5,361,123 |
| 2020-07-08 | 2020-07-06 | 15.599 | 345,083 | +3,962 | 0.00% | 5,382,782 |
| 2020-07-07 | 2020-07-03 | 15.523 | 341,121 | +4,358 | 0.00% | 5,295,151 |
| 2020-07-06 | 2020-07-02 | 15.876 | 336,763 | +137,875 | 0.00% | 5,346,503 |
| 2020-07-03 | 2020-06-30 | 16.709 | 198,888 | -129,555 | 0.00% | 3,323,237 |
| 2020-07-02 | 2020-06-29 | 16.482 | 328,443 | -11,093 | 0.00% | 5,413,373 |
| 2020-06-30 | 2020-06-26 | 16.431 | 339,536 | -49,920 | 0.00% | 5,579,067 |
| 2020-06-29 | 2020-06-24 | 16.406 | 389,456 | +3,169 | 0.01% | 6,389,495 |
| 2020-06-26 | 2020-06-23 | 16.532 | 386,287 | -5,150 | 0.01% | 6,386,254 |
| 2020-06-24 | 2020-06-22 | 16.103 | 391,437 | +2,773 | 0.01% | 6,303,436 |
| 2020-06-23 | 2020-06-19 | 16.381 | 388,664 | -11,886 | 0.01% | 6,366,691 |
| 2020-06-22 | 2020-06-18 | 15.800 | 400,550 | -19,809 | 0.01% | 6,328,865 |
| 2020-06-19 | 2020-06-17 | 14.463 | 420,359 | +3,169 | 0.01% | 6,079,526 |
| 2020-06-18 | 2020-06-16 | 14.488 | 417,190 | +9,509 | 0.01% | 6,044,224 |
| 2020-06-17 | 2020-06-15 | 14.690 | 407,681 | -5,547 | 0.01% | 5,988,778 |
| 2020-06-16 | 2020-06-12 | 14.084 | 413,228 | -11,886 | 0.01% | 5,819,943 |
| 2020-06-15 | 2020-06-11 | 14.135 | 425,114 | +15,056 | 0.01% | 6,008,806 |
| 2020-06-12 | 2020-06-10 | 14.135 | 410,058 | +1,584 | 0.01% | 5,795,996 |
| 2020-06-10 | 2020-06-08 | 14.236 | 408,474 | -10,697 | 0.01% | 5,814,847 |
| 2020-06-09 | 2020-06-05 | 14.160 | 419,171 | +1,585 | 0.01% | 5,935,384 |
| 2020-06-08 | 2020-06-04 | 14.412 | 417,586 | +3,170 | 0.01% | 6,018,341 |
| 2020-06-05 | 2020-06-03 | 14.311 | 414,416 | +7,923 | 0.01% | 5,930,814 |
| 2020-06-04 | 2020-06-02 | 14.538 | 406,493 | -6,735 | 0.01% | 5,909,766 |
| 2020-06-03 | 2020-06-01 | 14.463 | 413,228 | +9,509 | 0.01% | 5,976,393 |
| 2020-06-02 | 2020-05-29 | 14.968 | 403,719 | -7,132 | 0.01% | 6,042,667 |
| 2020-06-01 | 2020-05-28 | 14.336 | 410,851 | -3,565 | 0.01% | 5,890,165 |
| 2020-05-29 | 2020-05-27 | 13.832 | 414,416 | -10,301 | 0.01% | 5,732,075 |
| 2020-05-28 | 2020-05-26 | 14.311 | 424,717 | +6,735 | 0.01% | 6,078,235 |
| 2020-05-27 | 2020-05-25 | 14.286 | 417,982 | +1,585 | 0.01% | 5,971,298 |
| 2020-05-26 | 2020-05-22 | 14.286 | 416,397 | +1,584 | 0.01% | 5,948,655 |
| 2020-05-25 | 2020-05-21 | 14.614 | 414,813 | +13,867 | 0.01% | 6,062,136 |
| 2020-05-22 | 2020-05-20 | 15.195 | 400,946 | +20,998 | 0.01% | 6,092,242 |
| 2020-05-21 | 2020-05-19 | 15.068 | 379,948 | +7,528 | 0.01% | 5,725,234 |
| 2020-05-19 | 2020-05-15 | 15.538 | 372,420 | +5,547 | 0.00% | 5,786,579 |
| 2020-05-18 | 2020-05-14 | 15.896 | 366,873 | +2,569 | 0.00% | 5,831,650 |
| 2020-05-15 | 2020-05-13 | 16.074 | 364,304 | -15,653 | 0.00% | 5,855,985 |
| 2020-05-14 | 2020-05-12 | 15.333 | 379,957 | +10,957 | 0.01% | 5,826,007 |
| 2020-05-13 | 2020-05-11 | 15.282 | 369,000 | +10,957 | 0.00% | 5,639,140 |
| 2020-05-12 | 2020-05-08 | 15.717 | 358,043 | +1,956 | 0.00% | 5,627,243 |
| 2020-05-11 | 2020-05-07 | 15.666 | 356,087 | -783 | 0.00% | 5,578,301 |
| 2020-05-08 | 2020-05-06 | 15.589 | 356,870 | -59,087 | 0.00% | 5,563,207 |
| 2020-05-07 | 2020-05-05 | 16.151 | 415,957 | +9,783 | 0.01% | 6,718,168 |
| 2020-05-06 | 2020-05-04 | 15.998 | 406,174 | -19,565 | 0.01% | 6,497,882 |
| 2020-05-05 | 2020-04-29 | 16.509 | 425,739 | -14,087 | 0.01% | 7,028,478 |
| 2020-05-04 | 2020-04-28 | 16.560 | 439,826 | +30,522 | 0.01% | 7,283,519 |
| 2020-04-29 | 2020-04-27 | 16.534 | 409,304 | -3,913 | 0.01% | 6,767,614 |
| 2020-04-28 | 2020-04-24 | 16.151 | 413,217 | +12,521 | 0.01% | 6,673,914 |
| 2020-04-27 | 2020-04-23 | 16.483 | 400,696 | +15,653 | 0.01% | 6,604,806 |
| 2020-04-24 | 2020-04-22 | 15.972 | 385,043 | +152,608 | 0.01% | 6,149,992 |
| 2020-04-23 | 2020-04-21 | 15.563 | 232,435 | -13,304 | 0.00% | 3,617,463 |
| 2020-04-22 | 2020-04-20 | 15.461 | 245,739 | +14,087 | 0.00% | 3,799,398 |
| 2020-04-21 | 2020-04-17 | 15.333 | 231,652 | -12,522 | 0.00% | 3,551,997 |
| 2020-04-20 | 2020-04-16 | 15.206 | 244,174 | +14,087 | 0.00% | 3,712,801 |
| 2020-04-17 | 2020-04-15 | 15.563 | 230,087 | -1,565 | 0.00% | 3,580,921 |
| 2020-04-16 | 2020-04-14 | 15.717 | 231,652 | +5,478 | 0.00% | 3,640,797 |
| 2020-04-15 | 2020-04-09 | 14.976 | 226,174 | -1,565 | 0.00% | 3,387,081 |
| 2020-04-14 | 2020-04-08 | 14.771 | 227,739 | +1,565 | 0.00% | 3,363,958 |
| 2020-04-09 | 2020-04-07 | 14.771 | 226,174 | -59,478 | 0.00% | 3,340,841 |
| 2020-04-08 | 2020-04-06 | 14.746 | 285,652 | +23,478 | 0.00% | 4,212,098 |
| 2020-04-06 | 2020-04-02 | 14.286 | 262,174 | -19,565 | 0.00% | 3,745,301 |
| 2020-04-03 | 2020-04-01 | 14.056 | 281,739 | -37,957 | 0.00% | 3,959,998 |
| 2020-04-02 | 2020-03-31 | 14.694 | 319,696 | +51,653 | 0.00% | 4,697,755 |
| 2020-03-31 | 2020-03-27 | 14.337 | 268,043 | +31,695 | 0.00% | 3,842,843 |
| 2020-03-30 | 2020-03-26 | 13.800 | 236,348 | +2,739 | 0.00% | 3,261,602 |
| 2020-03-27 | 2020-03-25 | 13.519 | 233,609 | +10,174 | 0.00% | 3,158,134 |
| 2020-03-26 | 2020-03-24 | 14.260 | 223,435 | +21,913 | 0.00% | 3,186,183 |
| 2020-03-24 | 2020-03-20 | 13.519 | 201,522 | -11,739 | 0.00% | 2,724,354 |
| 2020-03-23 | 2020-03-19 | 12.931 | 213,261 | -15,652 | 0.00% | 2,757,702 |
| 2020-03-19 | 2020-03-17 | 12.522 | 228,913 | +15,652 | 0.00% | 2,866,500 |
| 2020-03-18 | 2020-03-16 | 13.033 | 213,261 | -18,782 | 0.00% | 2,779,502 |
| 2020-03-17 | 2020-03-13 | 13.366 | 232,043 | +21,130 | 0.00% | 3,101,384 |
| 2020-03-16 | 2020-03-12 | 13.774 | 210,913 | -15,652 | 0.00% | 2,905,209 |
| 2020-03-13 | 2020-03-11 | 14.183 | 226,565 | +15,652 | 0.00% | 3,213,447 |
| 2020-03-09 | 2020-03-05 | 13.596 | 210,913 | -15,652 | 0.00% | 2,867,479 |
| 2020-03-06 | 2020-03-04 | 12.906 | 226,565 | -2,348 | 0.00% | 2,923,947 |
| 2020-03-05 | 2020-03-03 | 12.676 | 228,913 | +2,348 | 0.00% | 2,901,599 |
| 2020-03-04 | 2020-03-02 | 12.880 | 226,565 | -50,087 | 0.00% | 2,918,157 |
| 2020-03-03 | 2020-02-28 | 12.727 | 276,652 | +73,565 | 0.00% | 3,520,858 |
| 2020-03-02 | 2020-02-27 | 13.391 | 203,087 | +23,478 | 0.00% | 2,719,561 |
| 2020-02-28 | 2020-02-26 | 13.672 | 179,609 | -31,304 | 0.00% | 2,455,654 |
| 2020-02-27 | 2020-02-25 | 13.877 | 210,913 | +14,087 | 0.00% | 2,926,769 |
| 2020-02-26 | 2020-02-24 | 13.979 | 196,826 | -14,087 | 0.00% | 2,751,409 |
| 2020-02-25 | 2020-02-21 | 13.672 | 210,913 | +18,783 | 0.00% | 2,883,649 |
| 2020-02-24 | 2020-02-20 | 13.059 | 192,130 | +15,652 | 0.00% | 2,509,004 |
| 2020-02-21 | 2020-02-19 | 13.084 | 176,478 | +15,652 | 0.00% | 2,309,117 |
| 2020-02-20 | 2020-02-18 | 12.931 | 160,826 | +15,652 | 0.00% | 2,079,659 |
| 2020-02-18 | 2020-02-14 | 12.880 | 145,174 | -5,478 | 0.00% | 1,869,841 |
| 2020-02-17 | 2020-02-13 | 12.688 | 150,652 | +3,913 | 0.00% | 1,911,523 |
| 2020-02-14 | 2020-02-12 | 12.880 | 146,739 | +5,478 | 0.00% | 1,889,998 |
| 2020-02-13 | 2020-02-11 | 12.957 | 141,261 | +9,000 | 0.00% | 1,830,272 |
| 2020-02-12 | 2020-02-10 | 12.982 | 132,261 | +3,913 | 0.00% | 1,717,042 |
| 2020-02-11 | 2020-02-07 | 12.778 | 128,348 | -1,565 | 0.00% | 1,640,002 |
| 2020-02-07 | 2020-02-05 | 13.033 | 129,913 | +3,913 | 0.00% | 1,693,199 |
| 2020-02-06 | 2020-02-04 | 12.471 | 126,000 | -14,870 | 0.00% | 1,571,360 |
| 2020-01-30 | 2020-01-24 | 12.088 | 140,870 | -410,869 | 0.00% | 1,702,805 |
| 2020-01-23 | 2020-01-21 | 11.500 | 551,739 | +10,956 | 0.01% | 6,344,999 |
| 2020-01-22 | 2020-01-20 | 12.458 | 540,783 | +14,087 | 0.01% | 6,737,255 |
| 2020-01-21 | 2020-01-17 | 13.289 | 526,696 | +13,305 | 0.01% | 6,999,205 |
| 2020-01-17 | 2020-01-15 | 12.752 | 513,391 | -3,131 | 0.01% | 6,546,876 |
| 2020-01-15 | 2020-01-13 | 12.688 | 516,522 | -1,565 | 0.01% | 6,553,803 |
| 2020-01-14 | 2020-01-10 | 12.267 | 518,087 | +1,565 | 0.01% | 6,355,201 |
| 2020-01-13 | 2020-01-09 | 12.382 | 516,522 | +3,131 | 0.01% | 6,395,403 |
| 2020-01-09 | 2020-01-07 | 12.164 | 513,391 | -19,566 | 0.01% | 6,245,116 |
| 2020-01-08 | 2020-01-06 | 11.973 | 532,957 | +2,348 | 0.01% | 6,380,976 |
| 2020-01-07 | 2020-01-03 | 12.049 | 530,609 | -1,565 | 0.01% | 6,393,544 |
| 2020-01-06 | 2020-01-02 | 12.011 | 532,174 | +2,348 | 0.01% | 6,392,001 |
| 2020-01-03 | 2019-12-31 | 12.075 | 529,826 | +7,043 | 0.01% | 6,397,649 |
| 2019-12-30 | 2019-12-24 | 12.075 | 522,783 | +7,826 | 0.01% | 6,312,605 |
| 2019-12-27 | 2019-12-20 | 11.704 | 514,957 | -2,347 | 0.01% | 6,027,286 |
| 2019-12-23 | 2019-12-19 | 11.423 | 517,304 | +2,347 | 0.01% | 5,909,336 |
| 2019-12-19 | 2019-12-17 | 11.436 | 514,957 | -2,347 | 0.01% | 5,889,106 |
| 2019-12-18 | 2019-12-16 | 11.347 | 517,304 | +2,347 | 0.01% | 5,869,676 |
| 2019-12-17 | 2019-12-13 | 11.551 | 514,957 | -4,695 | 0.01% | 5,948,326 |
| 2019-12-16 | 2019-12-12 | 11.206 | 519,652 | -11,739 | 0.01% | 5,823,278 |
| 2019-12-13 | 2019-12-11 | 11.308 | 531,391 | +2,348 | 0.01% | 6,009,147 |
| 2019-12-11 | 2019-12-09 | 11.436 | 529,043 | +2,347 | 0.01% | 6,050,195 |
| 2019-12-06 | 2019-12-04 | 11.296 | 526,696 | -2,347 | 0.01% | 5,949,324 |
| 2019-12-05 | 2019-12-03 | 11.219 | 529,043 | +2,347 | 0.01% | 5,935,275 |
| 2019-12-04 | 2019-12-02 | 11.500 | 526,696 | -9,391 | 0.01% | 6,057,004 |
| 2019-12-03 | 2019-11-29 | 11.321 | 536,087 | +13,304 | 0.01% | 6,069,101 |
| 2019-11-29 | 2019-11-27 | 11.551 | 522,783 | -2,347 | 0.01% | 6,038,725 |
| 2019-11-28 | 2019-11-26 | 11.423 | 525,130 | +2,347 | 0.01% | 5,998,735 |
| 2019-11-22 | 2019-11-20 | 11.436 | 522,783 | -23,478 | 0.01% | 5,978,605 |
| 2019-11-20 | 2019-11-18 | 11.500 | 546,261 | +23,478 | 0.01% | 6,282,002 |
| 2019-11-18 | 2019-11-14 | 11.500 | 522,783 | -3,913 | 0.01% | 6,012,005 |
| 2019-11-13 | 2019-11-11 | 11.270 | 526,696 | -6,261 | 0.01% | 5,935,864 |
| 2019-11-12 | 2019-11-08 | 11.602 | 532,957 | -1,565 | 0.01% | 6,183,486 |
| 2019-11-11 | 2019-11-07 | 11.372 | 534,522 | +10,174 | 0.01% | 6,078,703 |
| 2019-11-07 | 2019-11-05 | 11.219 | 524,348 | +3,913 | 0.01% | 5,882,602 |
| 2019-11-06 | 2019-11-04 | 11.117 | 520,435 | -6,261 | 0.01% | 5,785,503 |
| 2019-11-04 | 2019-10-31 | 10.235 | 526,696 | -11,739 | 0.01% | 5,390,734 |
| 2019-11-01 | 2019-10-30 | 10.337 | 538,435 | +3,913 | 0.01% | 5,565,922 |
| 2019-10-31 | 2019-10-29 | 10.350 | 534,522 | +7,826 | 0.01% | 5,532,303 |
| 2019-10-29 | 2019-10-25 | 10.427 | 526,696 | -4,695 | 0.01% | 5,491,684 |
| 2019-10-28 | 2019-10-24 | 10.414 | 531,391 | -6,652 | 0.01% | 5,533,847 |
| 2019-10-15 | 2019-10-11 | 10.644 | 538,043 | -11,740 | 0.01% | 5,726,870 |
| 2019-10-08 | 2019-10-03 | 10.222 | 549,783 | +13,305 | 0.01% | 5,620,004 |
| 2019-09-27 | 2019-09-25 | 10.427 | 536,478 | +3,913 | 0.01% | 5,593,677 |
| 2019-09-20 | 2019-09-18 | 10.363 | 532,565 | +5,087 | 0.01% | 5,518,853 |
| 2019-09-16 | 2019-09-12 | 10.376 | 527,478 | +391,304 | 0.01% | 5,472,877 |
| 2019-08-19 | 2019-08-15 | 10.056 | 136,174 | +6,261 | 0.00% | 1,369,381 |
| 2019-08-15 | 2019-08-13 | 10.388 | 129,913 | -6,652 | 0.00% | 1,349,580 |
| 2019-08-13 | 2019-08-09 | 10.823 | 136,565 | -2,739 | 0.00% | 1,478,013 |
| 2019-08-06 | 2019-08-02 | 9.660 | 139,304 | -8,609 | 0.00% | 1,345,677 |
| 2019-08-01 | 2019-07-30 | 10.235 | 147,913 | +8,609 | 0.00% | 1,513,890 |
| 2019-07-03 | 2019-06-28 | 9.456 | 139,304 | +2,347 | 0.00% | 1,317,197 |
| 2019-07-02 | 2019-06-27 | 9.328 | 136,957 | +19,174 | 0.00% | 1,277,504 |
| 2019-06-28 | 2019-06-26 | 9.136 | 117,783 | -9,000 | 0.00% | 1,076,079 |
| 2019-06-14 | 2019-06-12 | 9.289 | 126,783 | -7,826 | 0.00% | 1,177,744 |
| 2019-05-22 | 2019-05-20 | 9.133 | 134,609 | +2,592 | 0.00% | 1,229,398 |
| 2019-05-20 | 2019-05-16 | 9.302 | 132,017 | +9,211 | 0.00% | 1,228,085 |
| 2019-05-08 | 2019-05-06 | 8.469 | 122,806 | +1,535 | 0.00% | 1,040,000 |
| 2019-04-09 | 2019-04-04 | 9.485 | 121,271 | +7,675 | 0.00% | 1,150,240 |
| 2019-04-02 | 2019-03-29 | 9.967 | 113,596 | -7,675 | 0.00% | 1,132,204 |
| 2019-03-26 | 2019-03-22 | 9.250 | 121,271 | -21,491 | 0.00% | 1,121,800 |
| 2019-03-25 | 2019-03-21 | 9.068 | 142,762 | -7,675 | 0.00% | 1,294,560 |
| 2019-03-22 | 2019-03-20 | 9.146 | 150,437 | +6,140 | 0.00% | 1,375,916 |
| 2019-03-20 | 2019-03-18 | 9.368 | 144,297 | +21,491 | 0.00% | 1,351,719 |
| 2019-03-15 | 2019-03-13 | 8.846 | 122,806 | +2,686 | 0.00% | 1,086,400 |
| 2019-03-12 | 2019-03-08 | 9.042 | 120,120 | -14,967 | 0.00% | 1,086,113 |
| 2019-03-11 | 2019-03-07 | 9.302 | 135,087 | -383 | 0.00% | 1,256,643 |
| 2019-03-08 | 2019-03-06 | 9.329 | 135,470 | +7,675 | 0.00% | 1,263,736 |
| 2019-03-06 | 2019-03-04 | 9.511 | 127,795 | +7,675 | 0.00% | 1,215,450 |
| 2019-03-01 | 2019-02-27 | 10.553 | 120,120 | +7,676 | 0.00% | 1,267,654 |
| 2019-02-22 | 2019-02-20 | 10.983 | 112,444 | -15,351 | 0.00% | 1,234,992 |
| 2019-02-20 | 2019-02-18 | 10.801 | 127,795 | +15,351 | 0.00% | 1,380,285 |
| 2019-02-18 | 2019-02-14 | 10.462 | 112,444 | +7,675 | 0.00% | 1,176,392 |
| 2019-02-08 | 2019-01-31 | 10.110 | 104,769 | -13,816 | 0.00% | 1,059,241 |
| 2019-02-01 | 2019-01-30 | 9.654 | 118,585 | +1,535 | 0.00% | 1,144,849 |
| 2019-01-29 | 2019-01-25 | 10.188 | 117,050 | +12,281 | 0.00% | 1,192,555 |
| 2019-01-22 | 2019-01-18 | 10.201 | 104,769 | -3,838 | 0.00% | 1,068,796 |
| 2019-01-21 | 2019-01-17 | 10.267 | 108,607 | -3,837 | 0.00% | 1,115,024 |
| 2019-01-17 | 2019-01-15 | 10.006 | 112,444 | +7,675 | 0.00% | 1,125,117 |
| 2018-11-19 | 2018-11-15 | 11.921 | 104,769 | +9,211 | 0.00% | 1,248,976 |
| 2018-11-14 | 2018-11-12 | 11.856 | 95,558 | +1,535 | 0.00% | 1,132,945 |
| 2018-11-08 | 2018-11-06 | 12.364 | 94,023 | -38,377 | 0.00% | 1,162,520 |
| 2018-11-06 | 2018-11-02 | 12.182 | 132,400 | -7,676 | 0.00% | 1,612,872 |
| 2018-11-05 | 2018-11-01 | 11.283 | 140,076 | +7,676 | 0.00% | 1,580,454 |
| 2018-10-31 | 2018-10-29 | 11.556 | 132,400 | +38,377 | 0.00% | 1,530,072 |
| 2018-10-25 | 2018-10-23 | 12.820 | 94,023 | +1,535 | 0.00% | 1,205,395 |
| 2018-10-24 | 2018-10-22 | 13.081 | 92,488 | -7,676 | 0.00% | 1,209,816 |
| 2018-10-04 | 2018-10-02 | 13.420 | 100,164 | -15,350 | 0.00% | 1,344,154 |
| 2018-09-27 | 2018-09-24 | 12.833 | 115,514 | -2,303 | 0.00% | 1,482,419 |
| 2018-09-26 | 2018-09-21 | 12.573 | 117,817 | +2,303 | 0.00% | 1,481,274 |
| 2018-09-17 | 2018-09-13 | 11.348 | 115,514 | -2,303 | 0.00% | 1,310,850 |
| 2018-08-10 | 2018-08-08 | 12.716 | 117,817 | -4,222 | 0.00% | 1,498,159 |
| 2018-08-07 | 2018-08-03 | 12.599 | 122,039 | -3,070 | 0.00% | 1,537,536 |
| 2018-07-26 | 2018-07-24 | 13.315 | 125,109 | +3,070 | 0.00% | 1,665,864 |
| 2018-07-05 | 2018-07-03 | 13.081 | 122,039 | +15,351 | 0.00% | 1,596,366 |
| 2018-06-29 | 2018-06-27 | 13.680 | 106,688 | -46,052 | 0.00% | 1,459,503 |
| 2018-06-28 | 2018-06-26 | 13.915 | 152,740 | -384 | 0.00% | 2,125,320 |
| 2018-06-27 | 2018-06-25 | 13.863 | 153,124 | -18,804 | 0.00% | 2,122,683 |
| 2018-06-26 | 2018-06-22 | 14.514 | 171,928 | +21,874 | 0.00% | 2,495,353 |
| 2018-06-25 | 2018-06-21 | 14.748 | 150,054 | +4,606 | 0.00% | 2,213,065 |
| 2018-06-22 | 2018-06-20 | 14.201 | 145,448 | +46,052 | 0.00% | 2,065,544 |
| 2018-06-15 | 2018-06-13 | 14.566 | 99,396 | -2,303 | 0.00% | 1,447,808 |
| 2018-06-14 | 2018-06-12 | 14.644 | 101,699 | -767 | 0.00% | 1,489,304 |
| 2018-06-13 | 2018-06-11 | 13.706 | 102,466 | -22,259 | 0.00% | 1,404,416 |
| 2018-06-12 | 2018-06-08 | 13.081 | 124,725 | -8,059 | 0.00% | 1,631,501 |
| 2018-06-07 | 2018-06-05 | 12.768 | 132,784 | -8,443 | 0.00% | 1,695,399 |
| 2018-06-06 | 2018-06-04 | 12.768 | 141,227 | -10,745 | 0.00% | 1,803,201 |
| 2018-05-31 | 2018-05-29 | 11.778 | 151,972 | +7,675 | 0.00% | 1,789,914 |
| 2018-05-16 | 2018-05-14 | 12.420 | 144,297 | -3,838 | 0.00% | 1,792,161 |
| 2018-05-15 | 2018-05-11 | 12.195 | 148,135 | -12,559 | 0.00% | 1,806,449 |
| 2018-05-14 | 2018-05-10 | 12.155 | 160,694 | -3,018 | 0.00% | 1,953,211 |
| 2018-05-10 | 2018-05-08 | 12.261 | 163,712 | -35,458 | 0.00% | 2,007,254 |
| 2018-04-27 | 2018-04-25 | 12.314 | 199,170 | -2,263 | 0.00% | 2,452,561 |
| 2018-04-19 | 2018-04-17 | 11.823 | 201,433 | +7,167 | 0.00% | 2,381,637 |
| 2018-04-18 | 2018-04-16 | 11.996 | 194,266 | +3,018 | 0.00% | 2,330,374 |
| 2018-04-09 | 2018-04-04 | 12.420 | 191,248 | -3,773 | 0.00% | 2,375,290 |
| 2018-04-04 | 2018-03-29 | 12.102 | 195,021 | +7,545 | 0.00% | 2,360,110 |
| 2018-03-15 | 2018-03-13 | 11.996 | 187,476 | -2,264 | 0.00% | 2,248,922 |
| 2018-03-14 | 2018-03-12 | 12.022 | 189,740 | -20,369 | 0.00% | 2,281,111 |
| 2018-03-13 | 2018-03-09 | 11.638 | 210,109 | +41,494 | 0.00% | 2,445,228 |
| 2018-03-12 | 2018-03-08 | 11.983 | 168,615 | -33,950 | 0.00% | 2,020,435 |
| 2018-03-09 | 2018-03-07 | 11.664 | 202,565 | +3,772 | 0.00% | 2,362,802 |
| 2018-03-08 | 2018-03-06 | 11.850 | 198,793 | +72,803 | 0.00% | 2,355,694 |
| 2018-03-07 | 2018-03-05 | 12.884 | 125,990 | -16,598 | 0.00% | 1,623,239 |
| 2018-03-05 | 2018-03-01 | 14.209 | 142,588 | +22,633 | 0.00% | 2,026,086 |
| 2018-02-28 | 2018-02-26 | 13.759 | 119,955 | -7,544 | 0.00% | 1,650,425 |
| 2018-02-27 | 2018-02-23 | 13.732 | 127,499 | -15,089 | 0.00% | 1,750,841 |
| 2018-02-26 | 2018-02-22 | 13.494 | 142,588 | +18,861 | 0.00% | 1,924,026 |
| 2018-02-23 | 2018-02-21 | 13.361 | 123,727 | -19,615 | 0.00% | 1,653,123 |
| 2018-02-21 | 2018-02-15 | 13.467 | 143,342 | +23,387 | 0.00% | 1,930,400 |
| 2018-02-12 | 2018-02-08 | 13.308 | 119,955 | +3,018 | 0.00% | 1,596,365 |
| 2018-02-09 | 2018-02-07 | 12.990 | 116,937 | +7,544 | 0.00% | 1,519,002 |
| 2018-02-08 | 2018-02-06 | 12.672 | 109,393 | -10,562 | 0.00% | 1,386,205 |
| 2018-02-07 | 2018-02-05 | 13.162 | 119,955 | +8,299 | 0.00% | 1,578,875 |
| 2018-02-05 | 2018-02-01 | 13.149 | 111,656 | +3,772 | 0.00% | 1,468,162 |
| 2018-02-02 | 2018-01-31 | 14.077 | 107,884 | -45,266 | 0.00% | 1,518,664 |
| 2018-01-30 | 2018-01-26 | 13.388 | 153,150 | -7,544 | 0.00% | 2,050,305 |
| 2018-01-29 | 2018-01-25 | 13.679 | 160,694 | -11,316 | 0.00% | 2,198,161 |
| 2018-01-25 | 2018-01-23 | 13.441 | 172,010 | +7,544 | 0.00% | 2,311,915 |
| 2018-01-24 | 2018-01-22 | 13.149 | 164,466 | -11,694 | 0.00% | 2,162,559 |
| 2018-01-23 | 2018-01-19 | 13.162 | 176,160 | +15,089 | 0.00% | 2,318,658 |
| 2018-01-22 | 2018-01-18 | 12.804 | 161,071 | -7,544 | 0.00% | 2,062,408 |
| 2018-01-19 | 2018-01-17 | 12.261 | 168,615 | -7,545 | 0.00% | 2,067,370 |
| 2018-01-18 | 2018-01-16 | 12.274 | 176,160 | +37,722 | 0.00% | 2,162,213 |
| 2018-01-17 | 2018-01-15 | 11.320 | 138,438 | -30,177 | 0.00% | 1,567,088 |
| 2018-01-08 | 2018-01-04 | 10.578 | 168,615 | -9,054 | 0.00% | 1,783,525 |
| 2018-01-03 | 2017-12-29 | 10.949 | 177,669 | +7,545 | 0.00% | 1,945,234 |
| 2017-12-22 | 2017-12-20 | 10.763 | 170,124 | -7,545 | 0.00% | 1,831,057 |
| 2017-12-19 | 2017-12-15 | 10.776 | 177,669 | -44,511 | 0.00% | 1,914,619 |
| 2017-12-15 | 2017-12-13 | 10.790 | 222,180 | -37,722 | 0.00% | 2,397,229 |
| 2017-12-14 | 2017-12-12 | 10.617 | 259,902 | -7,544 | 0.00% | 2,759,449 |
| 2017-12-13 | 2017-12-11 | 10.975 | 267,446 | +12,071 | 0.00% | 2,935,260 |
| 2017-12-12 | 2017-12-08 | 10.935 | 255,375 | -3,772 | 0.00% | 2,792,624 |
| 2017-12-11 | 2017-12-07 | 10.206 | 259,147 | -37,722 | 0.00% | 2,644,948 |
| 2017-12-08 | 2017-12-06 | 10.220 | 296,869 | -154,658 | 0.00% | 3,033,887 |
| 2017-12-07 | 2017-12-05 | 10.339 | 451,527 | -79,970 | 0.01% | 4,668,297 |
| 2017-12-06 | 2017-12-04 | 10.339 | 531,497 | -15,089 | 0.01% | 5,495,100 |
| 2017-12-04 | 2017-11-30 | 10.127 | 546,586 | +49,038 | 0.01% | 5,535,184 |
| 2017-12-01 | 2017-11-29 | 10.551 | 497,548 | +18,861 | 0.01% | 5,249,624 |
| 2017-11-30 | 2017-11-28 | 10.379 | 478,687 | +151,641 | 0.01% | 4,968,137 |
| 2017-11-29 | 2017-11-27 | 10.578 | 327,046 | +39,985 | 0.00% | 3,459,329 |
| 2017-11-28 | 2017-11-24 | 10.922 | 287,061 | +71,671 | 0.00% | 3,135,318 |
| 2017-11-27 | 2017-11-23 | 11.399 | 215,390 | -198,038 | 0.00% | 2,455,298 |
| 2017-11-24 | 2017-11-22 | 10.723 | 413,428 | -9,431 | 0.01% | 4,433,315 |
| 2017-11-23 | 2017-11-21 | 10.498 | 422,859 | +134,289 | 0.01% | 4,439,161 |
| 2017-11-22 | 2017-11-20 | 10.935 | 288,570 | +188,985 | 0.00% | 3,155,624 |
| 2017-11-16 | 2017-11-14 | 11.399 | 99,585 | +15,089 | 0.00% | 1,135,200 |
| 2017-11-14 | 2017-11-10 | 11.399 | 84,496 | -3,772 | 0.00% | 963,196 |
| 2017-11-13 | 2017-11-09 | 10.988 | 88,268 | +3,772 | 0.00% | 969,925 |
| 2017-11-10 | 2017-11-08 | 11.240 | 84,496 | -3,018 | 0.00% | 949,756 |
| 2017-11-09 | 2017-11-07 | 10.816 | 87,514 | +7,544 | 0.00% | 946,559 |
| 2017-11-03 | 2017-11-01 | 10.458 | 79,970 | +3,772 | 0.00% | 836,343 |
| 2017-10-25 | 2017-10-23 | 10.498 | 76,198 | +5,659 | 0.00% | 799,924 |
| 2017-10-24 | 2017-10-20 | 10.710 | 70,539 | -11,317 | 0.00% | 755,476 |
| 2017-10-20 | 2017-10-18 | 10.339 | 81,856 | -7,544 | 0.00% | 846,302 |
| 2017-10-19 | 2017-10-17 | 10.498 | 89,400 | +6,035 | 0.00% | 938,519 |
| 2017-10-12 | 2017-10-10 | 10.127 | 83,365 | +15,089 | 0.00% | 844,223 |
| 2017-09-29 | 2017-09-27 | 9.703 | 68,276 | -7,544 | 0.00% | 662,459 |
| 2017-09-08 | 2017-09-06 | 9.398 | 75,820 | -93,927 | 0.00% | 712,542 |
| 2017-09-06 | 2017-09-04 | 9.358 | 169,747 | +7,544 | 0.00% | 1,588,499 |
| 2017-08-30 | 2017-08-28 | 9.504 | 162,203 | -34,326 | 0.00% | 1,541,552 |
| 2017-08-28 | 2017-08-24 | 10.100 | 196,529 | -1,509 | 0.00% | 1,985,006 |
| 2017-08-22 | 2017-08-18 | 9.782 | 198,038 | -15,089 | 0.00% | 1,937,247 |
| 2017-08-21 | 2017-08-17 | 9.835 | 213,127 | +7,544 | 0.00% | 2,096,151 |
| 2017-08-17 | 2017-08-15 | 9.663 | 205,583 | -407,393 | 0.00% | 1,986,529 |
| 2017-08-16 | 2017-08-14 | 9.636 | 612,976 | -9,807 | 0.01% | 5,906,879 |
| 2017-08-15 | 2017-08-11 | 9.398 | 622,783 | -116,937 | 0.01% | 5,852,793 |
| 2017-08-14 | 2017-08-10 | 8.788 | 739,720 | +11,316 | 0.01% | 6,500,714 |
| 2017-08-11 | 2017-08-09 | 8.324 | 728,404 | +531,875 | 0.01% | 6,063,343 |
| 2017-08-10 | 2017-08-08 | 8.390 | 196,529 | -3,018 | 0.00% | 1,648,962 |
| 2017-08-07 | 2017-08-03 | 8.351 | 199,547 | -3,772 | 0.00% | 1,666,349 |
| 2017-08-04 | 2017-08-02 | 8.430 | 203,319 | -11,317 | 0.00% | 1,714,018 |
| 2017-08-03 | 2017-08-01 | 8.549 | 214,636 | +18,861 | 0.00% | 1,835,027 |
| 2017-08-01 | 2017-07-28 | 8.311 | 195,775 | -7,544 | 0.00% | 1,627,065 |
| 2017-07-31 | 2017-07-27 | 8.351 | 203,319 | +7,544 | 0.00% | 1,697,848 |
| 2017-07-20 | 2017-07-18 | 8.298 | 195,775 | -3,772 | 0.00% | 1,624,470 |
| 2017-07-19 | 2017-07-17 | 8.351 | 199,547 | +11,316 | 0.00% | 1,666,349 |
| 2017-07-18 | 2017-07-14 | 8.443 | 188,231 | +3,772 | 0.00% | 1,589,318 |
| 2017-07-17 | 2017-07-13 | 8.351 | 184,459 | -3,772 | 0.00% | 1,540,354 |
| 2017-07-13 | 2017-07-11 | 8.192 | 188,231 | +6,790 | 0.00% | 1,541,913 |
| 2017-07-03 | 2017-06-29 | 8.616 | 181,441 | +7,545 | 0.00% | 1,563,252 |
| 2017-06-28 | 2017-06-26 | 8.496 | 173,896 | +7,544 | 0.00% | 1,477,501 |
| 2017-06-23 | 2017-06-21 | 9.636 | 166,352 | -10,562 | 0.00% | 1,603,034 |
| 2017-06-21 | 2017-06-19 | 9.703 | 176,914 | +10,562 | 0.00% | 1,716,538 |
| 2017-06-16 | 2017-06-14 | 9.795 | 166,352 | -75,443 | 0.00% | 1,629,494 |
| 2017-06-02 | 2017-05-31 | 9.544 | 241,795 | -1,509 | 0.00% | 2,307,597 |
| 2017-05-29 | 2017-05-25 | 9.676 | 243,304 | -9,053 | 0.00% | 2,354,248 |
| 2017-05-26 | 2017-05-24 | 9.941 | 252,357 | +18,106 | 0.00% | 2,508,747 |
| 2017-05-23 | 2017-05-19 | 9.279 | 234,251 | +21,124 | 0.00% | 2,173,500 |
| 2017-05-22 | 2017-05-18 | 9.040 | 213,127 | -4,526 | 0.00% | 1,926,651 |
| 2017-05-19 | 2017-05-17 | 9.027 | 217,653 | +4,526 | 0.00% | 1,964,681 |
| 2017-05-18 | 2017-05-16 | 9.133 | 213,127 | -10,562 | 0.00% | 1,946,426 |
| 2017-05-16 | 2017-05-12 | 9.478 | 223,689 | -28,919 | 0.00% | 2,120,214 |
| 2017-05-15 | 2017-05-11 | 9.465 | 252,608 | +75,819 | 0.00% | 2,390,854 |
| 2017-05-12 | 2017-05-10 | 9.876 | 176,789 | -10,935 | 0.00% | 1,746,002 |
| 2017-05-11 | 2017-05-09 | 10.288 | 187,724 | +18,225 | 0.00% | 1,931,248 |
| 2017-05-09 | 2017-05-05 | 10.219 | 169,499 | -36,451 | 0.00% | 1,732,130 |
| 2017-05-08 | 2017-05-04 | 10.425 | 205,950 | +145,805 | 0.00% | 2,147,001 |
| 2017-05-05 | 2017-05-02 | 10.562 | 60,145 | -10,935 | 0.00% | 635,254 |
| 2017-05-04 | 2017-04-28 | 11.001 | 71,080 | +3,645 | 0.00% | 781,950 |
| 2017-05-02 | 2017-04-27 | 10.809 | 67,435 | -14,580 | 0.00% | 728,901 |
| 2017-04-28 | 2017-04-26 | 10.974 | 82,015 | +7,290 | 0.00% | 899,995 |
| 2017-04-27 | 2017-04-25 | 11.124 | 74,725 | -1,458 | 0.00% | 831,273 |
| 2017-04-26 | 2017-04-24 | 11.207 | 76,183 | -87,848 | 0.00% | 853,763 |
| 2017-04-25 | 2017-04-21 | 11.028 | 164,031 | +111,177 | 0.00% | 1,809,002 |
| 2017-04-21 | 2017-04-19 | 10.521 | 52,854 | -3,646 | 0.00% | 556,071 |
| 2017-04-20 | 2017-04-18 | 10.699 | 56,500 | -2,187 | 0.00% | 604,505 |
| 2017-04-11 | 2017-04-07 | 10.713 | 58,687 | -8,383 | 0.00% | 628,709 |
| 2017-04-07 | 2017-04-05 | 10.727 | 67,070 | +8,383 | 0.00% | 719,436 |
| 2017-03-27 | 2017-03-23 | 10.219 | 58,687 | -20,412 | 0.00% | 599,729 |
| 2017-03-24 | 2017-03-22 | 10.027 | 79,099 | -10,936 | 0.00% | 793,132 |
| 2017-03-23 | 2017-03-21 | 10.425 | 90,035 | -162,937 | 0.00% | 938,603 |
| 2017-03-21 | 2017-03-17 | 9.917 | 252,972 | -21,871 | 0.00% | 2,508,810 |
| 2017-03-20 | 2017-03-16 | 9.643 | 274,843 | -14,580 | 0.00% | 2,650,312 |
| 2017-03-13 | 2017-03-09 | 9.574 | 289,423 | +5,832 | 0.00% | 2,771,057 |
| 2017-03-01 | 2017-02-27 | 10.082 | 283,591 | +22,235 | 0.00% | 2,859,149 |
| 2017-02-28 | 2017-02-24 | 9.725 | 261,356 | +72,903 | 0.00% | 2,541,767 |
| 2017-02-23 | 2017-02-21 | 10.013 | 188,453 | +84,931 | 0.00% | 1,887,048 |
| 2017-02-22 | 2017-02-20 | 10.356 | 103,522 | +30,255 | 0.00% | 1,072,103 |
| 2017-02-21 | 2017-02-17 | 11.934 | 73,267 | -43,742 | 0.00% | 874,349 |
| 2017-02-17 | 2017-02-15 | 11.015 | 117,009 | +7,291 | 0.00% | 1,288,818 |
| 2017-02-13 | 2017-02-09 | 11.001 | 109,718 | -11,665 | 0.00% | 1,207,005 |
| 2017-02-10 | 2017-02-08 | 10.809 | 121,383 | -364 | 0.00% | 1,312,022 |
| 2017-02-09 | 2017-02-07 | 10.836 | 121,747 | +25,516 | 0.00% | 1,319,296 |
| 2017-02-06 | 2017-02-02 | 10.836 | 96,231 | -10,936 | 0.00% | 1,042,795 |
| 2017-02-03 | 2017-02-01 | 10.754 | 107,167 | +10,936 | 0.00% | 1,152,482 |
| 2017-02-02 | 2017-01-27 | 10.727 | 96,231 | -21,871 | 0.00% | 1,032,235 |
| 2017-01-25 | 2017-01-23 | 10.658 | 118,102 | -10,936 | 0.00% | 1,258,738 |
| 2017-01-23 | 2017-01-19 | 10.493 | 129,038 | +21,871 | 0.00% | 1,354,054 |
| 2017-01-19 | 2017-01-17 | 10.205 | 107,167 | +10,936 | 0.00% | 1,093,682 |
| 2017-01-12 | 2017-01-10 | 10.768 | 96,231 | +25,515 | 0.00% | 1,036,195 |
| 2017-01-09 | 2017-01-05 | 10.055 | 70,716 | +365 | 0.00% | 711,015 |
| 2016-12-20 | 2016-12-16 | 9.643 | 70,351 | +7,290 | 0.00% | 678,395 |
| 2016-12-19 | 2016-12-15 | 9.492 | 63,061 | +365 | 0.00% | 598,582 |
| 2016-12-16 | 2016-12-14 | 9.643 | 62,696 | -3,645 | 0.00% | 604,578 |
| 2016-12-15 | 2016-12-13 | 9.492 | 66,341 | +1,458 | 0.00% | 629,716 |
| 2016-12-13 | 2016-12-09 | 9.506 | 64,883 | -5,104 | 0.00% | 616,767 |
| 2016-12-12 | 2016-12-08 | 9.739 | 69,987 | -16,767 | 0.00% | 681,605 |
| 2016-12-09 | 2016-12-07 | 9.712 | 86,754 | +3,645 | 0.00% | 842,519 |
| 2016-12-08 | 2016-12-06 | 9.766 | 83,109 | -26,245 | 0.00% | 811,680 |
| 2016-12-07 | 2016-12-05 | 9.300 | 109,354 | -10,935 | 0.00% | 1,017,001 |
| 2016-12-06 | 2016-12-02 | 9.135 | 120,289 | -16,039 | 0.00% | 1,098,897 |
| 2016-12-02 | 2016-11-30 | 9.026 | 136,328 | +34,264 | 0.00% | 1,230,461 |
| 2016-12-01 | 2016-11-29 | 8.765 | 102,064 | -93,315 | 0.00% | 894,603 |
| 2016-11-24 | 2016-11-22 | 7.901 | 195,379 | -2,552 | 0.00% | 1,543,680 |
| 2016-11-23 | 2016-11-21 | 8.120 | 197,931 | +729 | 0.00% | 1,607,283 |
| 2016-11-16 | 2016-11-14 | 7.956 | 197,202 | +95,867 | 0.00% | 1,568,904 |
| 2016-11-15 | 2016-11-11 | 8.367 | 101,335 | -1,122,700 | 0.00% | 847,903 |
| 2016-10-24 | 2016-10-19 | 7.558 | 1,224,035 | -7,290 | 0.02% | 9,251,292 |
| 2016-10-14 | 2016-10-12 | 7.311 | 1,231,325 | +7,290 | 0.02% | 9,002,370 |
| 2016-10-13 | 2016-10-11 | 7.476 | 1,224,035 | +14,581 | 0.02% | 9,150,552 |
| 2016-09-28 | 2016-09-26 | 7.284 | 1,209,454 | +18,590 | 0.02% | 8,809,288 |
| 2016-09-27 | 2016-09-23 | 7.339 | 1,190,864 | +418,825 | 0.02% | 8,739,225 |
| 2016-09-15 | 2016-09-13 | 7.352 | 772,039 | -6,925 | 0.01% | 5,676,243 |
| 2016-09-12 | 2016-09-08 | 7.366 | 778,964 | +6,925 | 0.01% | 5,737,842 |
| 2016-09-02 | 2016-08-31 | 6.845 | 772,039 | +495,738 | 0.01% | 5,284,413 |
| 2016-09-01 | 2016-08-30 | 6.996 | 276,301 | +160,386 | 0.00% | 1,932,901 |
| 2016-08-10 | 2016-08-08 | 7.339 | 115,915 | -13,123 | 0.00% | 850,649 |
| 2016-05-19 | 2016-05-17 | 7.387 | 129,038 | +4,914 | 0.00% | 953,155 |
| 2016-04-21 | 2016-04-19 | 8.000 | 124,124 | -5,961 | 0.00% | 992,967 |
| 2016-04-13 | 2016-04-11 | 7.358 | 130,085 | +5,961 | 0.00% | 957,179 |
| 2016-02-15 | 2016-02-11 | 6.160 | 124,124 | -7,013 | 0.00% | 764,638 |
| 2015-10-08 | 2015-10-06 | 9.112 | 131,137 | +12,623 | 0.00% | 1,194,930 |
| 2015-10-07 | 2015-10-05 | 9.098 | 118,514 | -3,507 | 0.00% | 1,078,218 |
| 2015-10-06 | 2015-10-02 | 8.670 | 122,021 | -35,063 | 0.00% | 1,057,924 |
| 2015-09-22 | 2015-09-18 | 8.570 | 157,084 | +3,506 | 0.00% | 1,346,241 |
| 2015-09-16 | 2015-09-14 | 9.283 | 153,578 | +35,064 | 0.00% | 1,425,694 |
| 2015-09-14 | 2015-09-10 | 9.426 | 118,514 | -35,064 | 0.00% | 1,117,088 |
| 2015-08-20 | 2015-08-18 | 9.754 | 153,578 | -273,494 | 0.00% | 1,497,964 |
| 2015-08-19 | 2015-08-17 | 9.540 | 427,072 | -7,013 | 0.01% | 4,074,211 |
| 2015-07-17 | 2015-07-15 | 9.911 | 434,085 | -14,025 | 0.01% | 4,302,054 |
| 2015-07-03 | 2015-06-30 | 9.953 | 448,110 | -210,380 | 0.01% | 4,460,220 |
| 2015-07-02 | 2015-06-29 | 9.597 | 658,490 | -7,013 | 0.01% | 6,319,468 |
| 2015-06-25 | 2015-06-23 | 9.668 | 665,503 | -7,013 | 0.01% | 6,434,221 |
| 2015-06-24 | 2015-06-22 | 9.526 | 672,516 | -14,025 | 0.01% | 6,406,124 |
| 2015-06-19 | 2015-06-17 | 9.412 | 686,541 | -7,013 | 0.01% | 6,461,401 |
| 2015-06-11 | 2015-06-09 | 9.340 | 693,554 | -14,025 | 0.01% | 6,477,954 |
| 2015-06-08 | 2015-06-04 | 9.354 | 707,579 | +14,025 | 0.01% | 6,619,040 |
| 2015-06-01 | 2015-05-28 | 9.625 | 693,554 | -28,050 | 0.01% | 6,675,754 |
| 2015-05-29 | 2015-05-27 | 9.568 | 721,604 | -7,013 | 0.01% | 6,904,587 |
| 2015-05-28 | 2015-05-26 | 9.654 | 728,617 | -42,076 | 0.01% | 7,034,030 |
| 2015-05-26 | 2015-05-21 | 9.198 | 770,693 | +14,025 | 0.01% | 7,088,550 |
| 2015-05-22 | 2015-05-20 | 9.397 | 756,668 | +7,013 | 0.01% | 7,110,613 |
| 2015-05-21 | 2015-05-19 | 9.845 | 749,655 | +6,311 | 0.01% | 7,380,259 |
| 2015-05-20 | 2015-05-18 | 10.020 | 743,344 | +31,339 | 0.01% | 7,448,421 |
| 2015-05-19 | 2015-05-15 | 9.567 | 712,005 | +106,801 | 0.01% | 6,811,999 |
| 2015-05-18 | 2015-05-14 | 10.283 | 605,204 | +558,308 | 0.01% | 6,223,357 |
| 2015-04-21 | 2015-04-17 | 11.320 | 46,896 | -20,539 | 0.00% | 530,869 |
| 2015-04-20 | 2015-04-16 | 11.510 | 67,435 | -1,369 | 0.00% | 776,179 |
| 2015-04-17 | 2015-04-15 | 11.627 | 68,804 | -13,693 | 0.00% | 799,976 |
| 2015-04-10 | 2015-04-08 | 13.102 | 82,497 | -2,054 | 0.00% | 1,080,888 |
| 2015-04-02 | 2015-03-31 | 9.859 | 84,551 | +2,054 | 0.00% | 833,629 |
| 2015-03-17 | 2015-03-13 | 8.998 | 82,497 | +685 | 0.00% | 742,282 |
| 2015-03-10 | 2015-03-06 | 9.407 | 81,812 | +10,269 | 0.00% | 769,579 |
| 2015-03-09 | 2015-03-05 | 9.524 | 71,543 | +6,846 | 0.00% | 681,342 |
| 2015-02-02 | 2015-01-29 | 10.371 | 64,697 | +6,847 | 0.00% | 670,954 |
| 2015-01-29 | 2015-01-27 | 10.473 | 57,850 | -2,054 | 0.00% | 605,861 |
| 2015-01-16 | 2015-01-14 | 11.247 | 59,904 | -13,693 | 0.00% | 673,747 |
| 2014-11-20 | 2014-11-18 | 12.576 | 73,597 | -6,846 | 0.00% | 925,579 |
| 2014-11-19 | 2014-11-17 | 12.649 | 80,443 | +13,693 | 0.00% | 1,017,552 |
| 2014-09-18 | 2014-09-16 | 13.336 | 66,750 | -13,693 | 0.00% | 890,169 |
| 2014-09-16 | 2014-09-12 | 13.365 | 80,443 | -13,692 | 0.00% | 1,075,127 |
| 2014-09-12 | 2014-09-10 | 13.584 | 94,135 | +6,846 | 0.00% | 1,278,746 |
| 2014-09-08 | 2014-09-04 | 13.570 | 87,289 | -232,771 | 0.00% | 1,184,474 |
| 2014-08-27 | 2014-08-25 | 13.190 | 320,060 | +169,101 | 0.00% | 4,221,525 |
| 2014-08-26 | 2014-08-22 | 13.219 | 150,959 | +13,693 | 0.00% | 1,995,528 |
| 2014-08-25 | 2014-08-21 | 13.146 | 137,266 | +1,027 | 0.00% | 1,804,495 |
| 2014-08-13 | 2014-08-11 | 13.832 | 136,239 | +6,846 | 0.00% | 1,884,524 |
| 2014-06-27 | 2014-06-25 | 13.307 | 129,393 | -3,423 | 0.00% | 1,721,787 |
| 2014-06-25 | 2014-06-23 | 12.868 | 132,816 | -82,155 | 0.00% | 1,709,136 |
| 2014-06-23 | 2014-06-19 | 13.131 | 214,971 | -5,134 | 0.00% | 2,822,863 |
| 2014-06-17 | 2014-06-13 | 13.540 | 220,105 | +5,134 | 0.00% | 2,980,299 |
| 2014-06-09 | 2014-06-05 | 13.453 | 214,971 | +343 | 0.00% | 2,891,943 |
| 2014-06-05 | 2014-06-03 | 13.292 | 214,628 | +3,423 | 0.00% | 2,852,844 |
| 2014-05-22 | 2014-05-20 | 14.827 | 211,205 | +6,046 | 0.00% | 3,131,458 |
| 2014-05-08 | 2014-05-05 | 15.248 | 205,159 | +53,202 | 0.00% | 3,128,197 |
| 2014-05-07 | 2014-05-02 | 15.278 | 151,957 | +26,601 | 0.00% | 2,321,560 |
| 2014-03-21 | 2014-03-19 | 13.684 | 125,356 | +75,147 | 0.00% | 1,715,347 |
| 2014-03-18 | 2014-03-14 | 14.451 | 50,209 | -3,325 | 0.00% | 725,555 |
| 2014-03-17 | 2014-03-13 | 14.616 | 53,534 | +3,325 | 0.00% | 782,459 |
| 2014-03-12 | 2014-03-10 | 14.225 | 50,209 | +333 | 0.00% | 714,230 |
| 2014-03-11 | 2014-03-07 | 14.721 | 49,876 | -7,648 | 0.00% | 734,243 |
| 2014-03-10 | 2014-03-06 | 15.248 | 57,524 | +6,650 | 0.00% | 877,107 |
| 2014-03-07 | 2014-03-05 | 14.962 | 50,874 | -6,983 | 0.00% | 761,175 |
| 2014-03-06 | 2014-03-04 | 14.661 | 57,857 | +3,325 | 0.00% | 848,254 |
| 2014-03-05 | 2014-03-03 | 14.210 | 54,532 | +11,306 | 0.00% | 774,905 |
| 2014-03-03 | 2014-02-27 | 13.443 | 43,226 | -2,328 | 0.00% | 581,096 |
| 2014-02-28 | 2014-02-26 | 14.060 | 45,554 | +2,328 | 0.00% | 640,477 |
| 2014-02-14 | 2014-02-12 | 14.797 | 43,226 | +1,995 | 0.00% | 639,596 |
| 2014-02-11 | 2014-02-07 | 14.947 | 41,231 | -998 | 0.00% | 616,277 |
| 2014-01-28 | 2014-01-24 | 16.180 | 42,229 | +998 | 0.00% | 683,264 |
| 2013-12-30 | 2013-12-24 | 16.421 | 41,231 | +665 | 0.00% | 677,036 |
| 2013-11-27 | 2013-11-25 | 17.323 | 40,566 | -3,325 | 0.00% | 702,717 |
| 2013-11-20 | 2013-11-18 | 17.744 | 43,891 | -1,330 | 0.00% | 778,795 |
| 2013-11-04 | 2013-10-31 | 19.097 | 45,221 | -998 | 0.00% | 863,594 |
| 2013-10-29 | 2013-10-25 | 18.375 | 46,219 | +998 | 0.00% | 849,292 |
| 2013-10-28 | 2013-10-24 | 18.285 | 45,221 | +3,325 | 0.00% | 826,874 |
| 2013-10-18 | 2013-10-16 | 17.804 | 41,896 | +1,995 | 0.00% | 745,916 |
| 2013-10-08 | 2013-10-04 | 17.563 | 39,901 | -1,995 | 0.00% | 700,797 |
| 2013-09-18 | 2013-09-16 | 16.451 | 41,896 | -1,995 | 0.00% | 689,216 |
| 2013-09-06 | 2013-09-04 | 15.909 | 43,891 | -3,325 | 0.00% | 698,275 |
| 2013-09-03 | 2013-08-30 | 15.879 | 47,216 | +1,995 | 0.00% | 749,754 |
| 2013-07-05 | 2013-07-03 | 16.300 | 45,221 | -8,646 | 0.00% | 737,114 |
| 2013-07-03 | 2013-06-28 | 16.872 | 53,867 | +8,646 | 0.00% | 908,827 |
| 2013-06-24 | 2013-06-20 | 16.060 | 45,221 | -6,651 | 0.00% | 726,235 |
| 2013-06-20 | 2013-06-18 | 16.571 | 51,872 | +6,651 | 0.00% | 859,568 |
| 2013-05-22 | 2013-05-20 | 15.547 | 45,221 | +519 | 0.00% | 703,036 |
| 2013-05-20 | 2013-05-15 | 15.760 | 44,702 | -6,573 | 0.00% | 704,487 |
| 2013-05-15 | 2013-05-13 | 15.729 | 51,275 | -3,287 | 0.00% | 806,515 |
| 2013-05-08 | 2013-05-06 | 16.399 | 54,562 | -40,100 | 0.00% | 894,737 |
| 2013-04-30 | 2013-04-26 | 16.459 | 94,662 | +329 | 0.00% | 1,558,078 |
| 2013-04-19 | 2013-04-17 | 16.186 | 94,333 | -1,973 | 0.00% | 1,526,833 |
| 2013-04-16 | 2013-04-12 | 16.368 | 96,306 | +1,973 | 0.00% | 1,576,347 |
| 2013-03-13 | 2013-03-11 | 17.098 | 94,333 | -12,491 | 0.00% | 1,612,933 |
| 2013-03-01 | 2013-02-27 | 16.520 | 106,824 | -13,147 | 0.00% | 1,764,757 |
| 2013-01-22 | 2013-01-18 | 17.524 | 119,971 | +25,638 | 0.00% | 2,102,399 |
| 2013-01-04 | 2013-01-02 | 18.163 | 94,333 | -31,554 | 0.00% | 1,713,382 |
| 2012-12-20 | 2012-12-18 | 18.102 | 125,887 | -33,527 | 0.00% | 2,278,842 |
| 2012-12-10 | 2012-12-06 | 18.589 | 159,414 | -3,287 | 0.00% | 2,963,357 |
| 2012-11-21 | 2012-11-19 | 17.037 | 162,701 | -3,286 | 0.00% | 2,772,008 |
| 2012-11-15 | 2012-11-13 | 17.037 | 165,987 | +657 | 0.00% | 2,827,994 |
| 2012-11-13 | 2012-11-09 | 16.703 | 165,330 | -19,721 | 0.00% | 2,761,470 |
| 2012-11-12 | 2012-11-08 | 16.764 | 185,051 | -46,017 | 0.00% | 3,102,125 |
| 2012-11-08 | 2012-11-06 | 16.855 | 231,068 | -9,860 | 0.00% | 3,894,627 |
| 2012-10-29 | 2012-10-25 | 15.790 | 240,928 | -3,287 | 0.00% | 3,804,267 |
| 2012-10-19 | 2012-10-17 | 15.547 | 244,215 | -197,213 | 0.00% | 3,796,728 |
| 2012-10-18 | 2012-10-16 | 15.395 | 441,428 | +197,213 | 0.01% | 6,795,583 |
| 2012-10-17 | 2012-10-15 | 15.166 | 244,215 | -6,574 | 0.00% | 3,703,854 |
| 2012-10-15 | 2012-10-11 | 15.136 | 250,789 | -3,287 | 0.00% | 3,795,927 |
| 2012-09-18 | 2012-09-14 | 15.045 | 254,076 | -328 | 0.00% | 3,822,489 |
| 2012-09-04 | 2012-08-31 | 14.893 | 254,404 | -9,204 | 0.00% | 3,788,724 |
| 2012-08-31 | 2012-08-29 | 14.847 | 263,608 | +6,574 | 0.00% | 3,913,765 |
| 2012-08-30 | 2012-08-28 | 14.832 | 257,034 | +50,618 | 0.00% | 3,812,251 |
| 2012-08-24 | 2012-08-22 | 14.740 | 206,416 | -5,916 | 0.00% | 3,042,660 |
| 2012-08-08 | 2012-08-06 | 14.908 | 212,332 | -46,017 | 0.00% | 3,165,394 |
| 2012-07-17 | 2012-07-13 | 13.356 | 258,349 | +13,148 | 0.00% | 3,450,544 |
| 2012-07-12 | 2012-07-10 | 13.234 | 245,201 | -3,287 | 0.00% | 3,245,098 |
| 2012-07-04 | 2012-06-29 | 12.915 | 248,488 | +2,629 | 0.00% | 3,209,219 |
| 2012-06-13 | 2012-06-11 | 14.497 | 245,859 | -49,303 | 0.00% | 3,564,227 |
| 2012-06-12 | 2012-06-08 | 14.512 | 295,162 | +47,989 | 0.00% | 4,283,464 |
| 2012-05-28 | 2012-05-24 | 14.740 | 247,173 | -3,287 | 0.00% | 3,643,436 |
| 2012-05-25 | 2012-05-23 | 14.877 | 250,460 | -36,813 | 0.00% | 3,726,178 |
| 2012-05-24 | 2012-05-22 | 15.029 | 287,273 | -39,443 | 0.00% | 4,317,557 |
| 2012-05-22 | 2012-05-18 | 15.092 | 326,716 | +39,443 | 0.01% | 4,930,755 |
| 2012-05-21 | 2012-05-17 | 15.353 | 287,273 | +2,925 | 0.00% | 4,410,541 |
| 2012-05-11 | 2012-05-09 | 15.707 | 284,348 | -11,712 | 0.00% | 4,466,143 |
| 2012-05-09 | 2012-05-07 | 15.645 | 296,060 | -3,253 | 0.00% | 4,631,899 |
| 2012-05-02 | 2012-04-27 | 16.014 | 299,313 | -3,254 | 0.00% | 4,793,192 |
| 2012-04-23 | 2012-04-19 | 15.799 | 302,567 | +44,246 | 0.00% | 4,780,202 |
| 2012-04-16 | 2012-04-12 | 15.369 | 258,321 | +19,521 | 0.00% | 3,970,007 |
| 2012-03-20 | 2012-03-16 | 16.782 | 238,800 | -11,062 | 0.00% | 4,007,638 |
| 2012-03-19 | 2012-03-15 | 16.875 | 249,862 | -4,554 | 0.00% | 4,216,325 |
| 2012-03-15 | 2012-03-13 | 16.260 | 254,416 | -16,593 | 0.00% | 4,136,772 |
| 2012-03-12 | 2012-03-08 | 15.860 | 271,009 | -13,013 | 0.00% | 4,298,282 |
| 2012-03-09 | 2012-03-07 | 15.553 | 284,022 | +9,760 | 0.00% | 4,417,373 |
| 2012-03-08 | 2012-03-06 | 15.153 | 274,262 | -30,582 | 0.00% | 4,155,986 |
| 2012-03-07 | 2012-03-05 | 15.261 | 304,844 | +39,691 | 0.00% | 4,652,201 |
| 2012-03-06 | 2012-03-02 | 16.352 | 265,153 | +7,158 | 0.00% | 4,335,805 |
| 2012-03-05 | 2012-03-01 | 15.891 | 257,995 | -4,555 | 0.00% | 4,099,807 |
| 2012-03-02 | 2012-02-29 | 15.953 | 262,550 | +3,253 | 0.00% | 4,188,330 |
| 2012-03-01 | 2012-02-28 | 16.506 | 259,297 | -325 | 0.00% | 4,279,897 |
| 2012-02-29 | 2012-02-27 | 16.045 | 259,622 | +325 | 0.00% | 4,165,561 |
| 2012-02-27 | 2012-02-23 | 15.430 | 259,297 | +3,905 | 0.00% | 4,000,946 |
| 2012-02-24 | 2012-02-22 | 15.138 | 255,392 | +3,253 | 0.00% | 3,866,118 |
| 2012-02-20 | 2012-02-16 | 15.015 | 252,139 | -59,863 | 0.00% | 3,785,874 |
| 2012-02-17 | 2012-02-15 | 15.030 | 312,002 | -6,507 | 0.01% | 4,689,513 |
| 2012-02-16 | 2012-02-14 | 14.938 | 318,509 | +6,507 | 0.01% | 4,757,946 |
| 2012-02-15 | 2012-02-13 | 14.907 | 312,002 | +59,863 | 0.01% | 4,651,153 |
| 2012-02-14 | 2012-02-10 | 14.600 | 252,139 | +6,507 | 0.00% | 3,681,249 |
| 2012-02-13 | 2012-02-09 | 14.615 | 245,632 | -3,254 | 0.00% | 3,590,021 |
| 2012-02-07 | 2012-02-03 | 14.277 | 248,886 | +651 | 0.00% | 3,553,430 |
| 2012-02-06 | 2012-02-02 | 13.908 | 248,235 | +3,253 | 0.00% | 3,452,575 |
| 2012-02-03 | 2012-02-01 | 14.339 | 244,982 | +3,254 | 0.00% | 3,512,751 |
| 2012-01-31 | 2012-01-27 | 14.692 | 241,728 | -5,206 | 0.00% | 3,551,537 |
| 2012-01-20 | 2012-01-18 | 15.046 | 246,934 | -976 | 0.00% | 3,715,311 |
| 2012-01-18 | 2012-01-16 | 14.631 | 247,910 | -325 | 0.00% | 3,627,125 |
| 2012-01-10 | 2012-01-06 | 14.216 | 248,235 | -651 | 0.00% | 3,528,875 |
| 2011-12-30 | 2011-12-28 | 15.215 | 248,886 | -1,301 | 0.00% | 3,786,755 |
| 2011-12-19 | 2011-12-15 | 15.061 | 250,187 | +5,856 | 0.00% | 3,768,099 |
| 2011-12-14 | 2011-12-12 | 15.830 | 244,331 | -651 | 0.00% | 3,867,651 |
| 2011-12-12 | 2011-12-08 | 16.414 | 244,982 | -65,068 | 0.00% | 4,021,027 |
| 2011-12-08 | 2011-12-06 | 16.444 | 310,050 | -6,181 | 0.00% | 5,098,554 |
| 2011-12-06 | 2011-12-02 | 16.352 | 316,231 | +4,555 | 0.01% | 5,171,036 |
| 2011-12-05 | 2011-12-01 | 16.475 | 311,676 | +71,249 | 0.01% | 5,134,873 |
| 2011-12-02 | 2011-11-30 | 16.444 | 240,427 | +651 | 0.00% | 3,953,653 |
| 2011-12-01 | 2011-11-29 | 16.813 | 239,776 | -11,062 | 0.00% | 4,031,388 |
| 2011-11-30 | 2011-11-28 | 16.690 | 250,838 | +14,966 | 0.00% | 4,186,535 |
| 2011-11-29 | 2011-11-25 | 16.291 | 235,872 | -7,808 | 0.00% | 3,842,499 |
| 2011-11-28 | 2011-11-24 | 16.567 | 243,680 | +5,856 | 0.00% | 4,037,106 |
| 2011-11-25 | 2011-11-23 | 16.875 | 237,824 | -11,712 | 0.00% | 4,013,188 |
| 2011-11-24 | 2011-11-22 | 16.659 | 249,536 | +14,315 | 0.00% | 4,157,134 |
| 2011-11-23 | 2011-11-21 | 16.690 | 235,221 | -3,579 | 0.00% | 3,925,884 |
| 2011-11-22 | 2011-11-18 | 17.582 | 238,800 | +3,253 | 0.00% | 4,198,478 |
| 2011-11-21 | 2011-11-17 | 18.319 | 235,547 | -14,640 | 0.00% | 4,315,045 |
| 2011-11-18 | 2011-11-16 | 17.428 | 250,187 | +5,205 | 0.00% | 4,360,229 |
| 2011-11-17 | 2011-11-15 | 16.998 | 244,982 | +2,928 | 0.00% | 4,164,097 |
| 2011-11-16 | 2011-11-14 | 17.151 | 242,054 | -17,568 | 0.00% | 4,151,528 |
| 2011-11-15 | 2011-11-11 | 16.598 | 259,622 | +13,014 | 0.00% | 4,309,201 |
| 2011-11-11 | 2011-11-09 | 16.168 | 246,608 | -651 | 0.00% | 3,987,075 |
| 2011-11-09 | 2011-11-07 | 15.830 | 247,259 | -9,760 | 0.00% | 3,914,000 |
| 2011-11-08 | 2011-11-04 | 15.768 | 257,019 | -976 | 0.00% | 4,052,697 |
| 2011-11-07 | 2011-11-03 | 15.461 | 257,995 | +4,555 | 0.00% | 3,988,787 |
| 2011-11-04 | 2011-11-02 | 15.645 | 253,440 | +1,301 | 0.00% | 3,965,103 |
| 2011-11-03 | 2011-11-01 | 15.522 | 252,139 | -6,507 | 0.00% | 3,913,749 |
| 2011-10-31 | 2011-10-27 | 15.553 | 258,646 | -42,294 | 0.00% | 4,022,702 |
| 2011-10-20 | 2011-10-18 | 14.001 | 300,940 | -3,254 | 0.00% | 4,213,372 |
| 2011-10-19 | 2011-10-17 | 13.970 | 304,194 | -11,712 | 0.00% | 4,249,580 |
| 2011-10-17 | 2011-10-13 | 14.262 | 315,906 | -6,507 | 0.01% | 4,505,442 |
| 2011-10-14 | 2011-10-12 | 13.862 | 322,413 | +32,534 | 0.01% | 4,469,414 |
| 2011-10-07 | 2011-10-04 | 12.264 | 289,879 | +36,439 | 0.00% | 3,555,095 |
| 2011-10-04 | 2011-09-30 | 12.448 | 253,440 | -8,785 | 0.00% | 3,154,944 |
| 2011-10-03 | 2011-09-28 | 12.986 | 262,225 | +3,904 | 0.00% | 3,405,355 |
| 2011-09-30 | 2011-09-27 | 13.232 | 258,321 | -6,506 | 0.00% | 3,418,176 |
| 2011-09-28 | 2011-09-26 | 13.094 | 264,827 | +4,880 | 0.00% | 3,467,635 |
| 2011-09-27 | 2011-09-23 | 13.294 | 259,947 | -26,678 | 0.00% | 3,455,671 |
| 2011-09-23 | 2011-09-21 | 14.769 | 286,625 | -2,603 | 0.00% | 4,233,202 |
| 2011-09-22 | 2011-09-20 | 14.677 | 289,228 | -6,507 | 0.00% | 4,244,976 |
| 2011-09-16 | 2011-09-14 | 14.031 | 295,735 | -11,061 | 0.00% | 4,149,589 |
| 2011-09-15 | 2011-09-12 | 14.262 | 306,796 | -1,302 | 0.00% | 4,375,515 |
| 2011-09-14 | 2011-09-09 | 14.585 | 308,098 | -1,952 | 0.00% | 4,493,519 |
| 2011-09-12 | 2011-09-08 | 14.569 | 310,050 | -650 | 0.00% | 4,517,224 |
| 2011-09-02 | 2011-08-31 | 15.092 | 310,700 | -6,507 | 0.01% | 4,689,044 |
| 2011-09-01 | 2011-08-30 | 14.954 | 317,207 | -3,254 | 0.01% | 4,743,371 |
| 2011-08-31 | 2011-08-29 | 14.508 | 320,461 | +3,254 | 0.01% | 4,649,205 |
| 2011-08-30 | 2011-08-26 | 14.400 | 317,207 | -1,952 | 0.01% | 4,567,872 |
| 2011-08-26 | 2011-08-24 | 13.939 | 319,159 | -9,110 | 0.01% | 4,448,831 |
| 2011-08-24 | 2011-08-22 | 13.908 | 328,269 | -5,205 | 0.01% | 4,565,727 |
| 2011-08-23 | 2011-08-19 | 14.170 | 333,474 | +25,376 | 0.01% | 4,725,246 |
| 2011-08-22 | 2011-08-18 | 14.769 | 308,098 | -1,301 | 0.00% | 4,550,339 |
| 2011-08-19 | 2011-08-17 | 15.230 | 309,399 | +9,760 | 0.00% | 4,712,204 |
| 2011-08-18 | 2011-08-16 | 15.522 | 299,639 | -19,846 | 0.00% | 4,651,053 |
| 2011-08-17 | 2011-08-15 | 15.768 | 319,485 | +4,880 | 0.01% | 5,037,666 |
| 2011-08-16 | 2011-08-12 | 15.369 | 314,605 | -7,808 | 0.01% | 4,835,008 |
| 2011-08-15 | 2011-08-11 | 15.292 | 322,413 | -2,602 | 0.01% | 4,930,230 |
| 2011-08-12 | 2011-08-10 | 14.923 | 325,015 | +22,773 | 0.01% | 4,850,139 |
| 2011-08-11 | 2011-08-09 | 14.400 | 302,242 | -464,586 | 0.00% | 4,352,371 |
| 2011-08-10 | 2011-08-08 | 14.754 | 766,828 | -476,950 | 0.01% | 11,313,598 |
| 2011-08-09 | 2011-08-05 | 14.861 | 1,243,778 | -433,679 | 0.02% | 18,484,209 |
| 2011-08-08 | 2011-08-04 | 15.107 | 1,677,457 | -156,489 | 0.03% | 25,341,741 |
| 2011-08-05 | 2011-08-03 | 15.307 | 1,833,946 | -131,112 | 0.03% | 28,072,262 |
| 2011-08-04 | 2011-08-02 | 15.061 | 1,965,058 | +3,579 | 0.03% | 29,595,998 |
| 2011-08-03 | 2011-08-01 | 15.461 | 1,961,479 | -37,415 | 0.03% | 30,325,864 |
| 2011-08-02 | 2011-07-29 | 15.399 | 1,998,894 | -114,194 | 0.03% | 30,781,446 |
| 2011-08-01 | 2011-07-28 | 15.553 | 2,113,088 | +447,018 | 0.03% | 32,864,697 |
| 2011-07-29 | 2011-07-27 | 15.553 | 1,666,070 | 0.03% | 25,912,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy