History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 6,604,022 | +0 | 0.07% | 12,019,320 |
| 2025-10-13 | 2025-10-09 | 1.810 | 6,604,022 | +0 | 0.07% | 11,953,280 |
| 2025-10-10 | 2025-10-08 | 1.800 | 6,604,022 | +56,000 | 0.07% | 11,887,240 |
| 2025-10-09 | 2025-10-06 | 1.840 | 6,548,022 | +2,000 | 0.07% | 12,048,360 |
| 2025-10-08 | 2025-10-03 | 1.860 | 6,546,022 | +6,000 | 0.07% | 12,175,601 |
| 2025-10-06 | 2025-10-02 | 1.880 | 6,540,022 | +500 | 0.07% | 12,295,241 |
| 2025-09-30 | 2025-09-26 | 1.870 | 6,539,522 | -1,500 | 0.07% | 12,228,906 |
| 2025-09-29 | 2025-09-25 | 1.860 | 6,541,022 | +3,500 | 0.07% | 12,166,301 |
| 2025-09-26 | 2025-09-24 | 1.890 | 6,537,522 | +13,000 | 0.07% | 12,355,917 |
| 2025-09-25 | 2025-09-23 | 1.940 | 6,524,522 | +11,000 | 0.07% | 12,657,573 |
| 2025-09-24 | 2025-09-22 | 1.970 | 6,513,522 | +42,500 | 0.07% | 12,831,638 |
| 2025-09-23 | 2025-09-19 | 2.040 | 6,471,022 | +52,500 | 0.07% | 13,200,885 |
| 2025-09-22 | 2025-09-18 | 1.980 | 6,418,522 | +2,500 | 0.07% | 12,708,674 |
| 2025-09-19 | 2025-09-17 | 2.040 | 6,416,022 | +1,000 | 0.07% | 13,088,685 |
| 2025-09-17 | 2025-09-15 | 1.960 | 6,415,022 | +3,000 | 0.07% | 12,573,443 |
| 2025-09-16 | 2025-09-12 | 2.010 | 6,412,022 | -11,500 | 0.07% | 12,888,164 |
| 2025-09-15 | 2025-09-11 | 2.060 | 6,423,522 | +500 | 0.07% | 13,232,455 |
| 2025-09-11 | 2025-09-09 | 2.030 | 6,423,022 | +2,000 | 0.07% | 13,038,735 |
| 2025-09-10 | 2025-09-08 | 2.050 | 6,421,022 | +14,000 | 0.07% | 13,163,095 |
| 2025-09-09 | 2025-09-05 | 2.040 | 6,407,022 | +10,000 | 0.07% | 13,070,325 |
| 2025-09-08 | 2025-09-04 | 2.010 | 6,397,022 | +13,000 | 0.07% | 12,858,014 |
| 2025-09-05 | 2025-09-03 | 2.070 | 6,384,022 | +4,000 | 0.07% | 13,214,926 |
| 2025-09-04 | 2025-09-02 | 2.050 | 6,380,022 | +10,000 | 0.07% | 13,079,045 |
| 2025-09-03 | 2025-09-01 | 2.060 | 6,370,022 | +1,000 | 0.07% | 13,122,245 |
| 2025-09-02 | 2025-08-29 | 2.030 | 6,369,022 | +11,000 | 0.07% | 12,929,115 |
| 2025-09-01 | 2025-08-28 | 2.020 | 6,358,022 | +56,000 | 0.07% | 12,843,204 |
| 2025-08-29 | 2025-08-27 | 2.100 | 6,302,022 | -3,500 | 0.07% | 13,234,246 |
| 2025-08-28 | 2025-08-26 | 2.120 | 6,305,522 | +10,000 | 0.07% | 13,367,707 |
| 2025-08-27 | 2025-08-25 | 2.130 | 6,295,522 | -40,000 | 0.07% | 13,409,462 |
| 2025-08-26 | 2025-08-22 | 2.090 | 6,335,522 | +2,500 | 0.07% | 13,241,241 |
| 2025-08-25 | 2025-08-21 | 2.130 | 6,333,022 | +7,000 | 0.07% | 13,489,337 |
| 2025-08-22 | 2025-08-20 | 2.523 | 6,326,022 | +30,000 | 0.07% | 15,962,565 |
| 2025-08-21 | 2025-08-19 | 2.491 | 6,296,022 | +458,331 | 0.07% | 15,683,188 |
| 2025-08-19 | 2025-08-15 | 2.523 | 5,837,691 | -3,710 | 0.07% | 14,730,351 |
| 2025-08-18 | 2025-08-14 | 2.426 | 5,841,401 | -2,782 | 0.07% | 14,172,800 |
| 2025-08-15 | 2025-08-13 | 2.405 | 5,844,183 | -12,983 | 0.07% | 14,053,510 |
| 2025-08-14 | 2025-08-12 | 2.351 | 5,857,166 | -6,491 | 0.07% | 13,768,929 |
| 2025-08-13 | 2025-08-11 | 2.351 | 5,863,657 | +15,765 | 0.07% | 13,784,188 |
| 2025-08-12 | 2025-08-08 | 2.340 | 5,847,892 | +6,955 | 0.07% | 13,684,067 |
| 2025-08-08 | 2025-08-06 | 2.318 | 5,840,937 | +10,201 | 0.07% | 13,541,822 |
| 2025-08-07 | 2025-08-05 | 2.286 | 5,830,736 | +7,419 | 0.07% | 13,329,546 |
| 2025-08-06 | 2025-08-04 | 2.340 | 5,823,317 | +4,636 | 0.07% | 13,626,562 |
| 2025-08-05 | 2025-08-01 | 2.254 | 5,818,681 | +23,184 | 0.07% | 13,113,752 |
| 2025-08-04 | 2025-07-31 | 2.232 | 5,795,497 | +22,257 | 0.07% | 12,936,511 |
| 2025-08-01 | 2025-07-30 | 2.318 | 5,773,240 | +32,457 | 0.07% | 13,384,871 |
| 2025-07-31 | 2025-07-29 | 2.405 | 5,740,783 | +5,564 | 0.06% | 13,804,864 |
| 2025-07-30 | 2025-07-28 | 2.426 | 5,735,219 | +90,417 | 0.06% | 13,915,174 |
| 2025-07-28 | 2025-07-24 | 2.577 | 5,644,802 | +27,820 | 0.06% | 14,547,981 |
| 2025-07-25 | 2025-07-23 | 2.577 | 5,616,982 | +927 | 0.06% | 14,476,283 |
| 2025-07-24 | 2025-07-22 | 2.631 | 5,616,055 | +9,274 | 0.06% | 14,776,695 |
| 2025-07-17 | 2025-07-15 | 2.556 | 5,606,781 | +464 | 0.06% | 14,329,072 |
| 2025-07-10 | 2025-07-08 | 2.415 | 5,606,317 | +36,166 | 0.06% | 13,541,968 |
| 2025-07-08 | 2025-07-04 | 2.534 | 5,570,151 | +9,274 | 0.06% | 14,115,327 |
| 2025-07-07 | 2025-07-03 | 2.502 | 5,560,877 | +46,367 | 0.06% | 13,911,930 |
| 2025-07-04 | 2025-07-02 | 2.534 | 5,514,510 | -463 | 0.06% | 13,974,327 |
| 2025-07-03 | 2025-06-30 | 2.469 | 5,514,973 | +8,346 | 0.06% | 13,618,679 |
| 2025-07-02 | 2025-06-27 | 2.491 | 5,506,627 | +5,564 | 0.06% | 13,716,830 |
| 2025-06-30 | 2025-06-26 | 2.556 | 5,501,063 | +72,797 | 0.06% | 14,058,892 |
| 2025-06-27 | 2025-06-25 | 2.685 | 5,428,266 | -464 | 0.06% | 14,575,269 |
| 2025-06-25 | 2025-06-23 | 2.674 | 5,428,730 | +10,201 | 0.06% | 14,517,975 |
| 2025-06-24 | 2025-06-20 | 2.739 | 5,418,529 | -21,793 | 0.06% | 14,841,276 |
| 2025-06-23 | 2025-06-19 | 2.620 | 5,440,322 | +92,272 | 0.06% | 14,255,649 |
| 2025-06-20 | 2025-06-18 | 2.739 | 5,348,050 | +6,955 | 0.06% | 14,648,235 |
| 2025-06-19 | 2025-06-17 | 2.847 | 5,341,095 | +18,547 | 0.06% | 15,205,138 |
| 2025-06-17 | 2025-06-13 | 2.890 | 5,322,548 | -4,173 | 0.06% | 15,381,918 |
| 2025-06-13 | 2025-06-11 | 2.804 | 5,326,721 | -5,101 | 0.06% | 14,934,456 |
| 2025-06-12 | 2025-06-10 | 2.912 | 5,331,822 | -35,239 | 0.06% | 15,523,710 |
| 2025-06-11 | 2025-06-09 | 2.901 | 5,367,061 | -172,487 | 0.06% | 15,568,434 |
| 2025-06-10 | 2025-06-06 | 2.664 | 5,539,548 | -9,737 | 0.06% | 14,754,599 |
| 2025-06-09 | 2025-06-05 | 2.728 | 5,549,285 | -111,746 | 0.06% | 15,139,575 |
| 2025-06-06 | 2025-06-04 | 2.545 | 5,661,031 | -16,692 | 0.06% | 14,406,672 |
| 2025-06-05 | 2025-06-03 | 2.469 | 5,677,723 | -46,368 | 0.06% | 14,020,574 |
| 2025-06-04 | 2025-06-02 | 2.545 | 5,724,091 | +27,821 | 0.06% | 14,567,152 |
| 2025-06-03 | 2025-05-30 | 2.566 | 5,696,270 | -37,094 | 0.06% | 14,619,201 |
| 2025-05-30 | 2025-05-28 | 2.426 | 5,733,364 | -27,821 | 0.06% | 13,910,673 |
| 2025-05-29 | 2025-05-27 | 2.351 | 5,761,185 | -96,444 | 0.07% | 13,543,298 |
| 2025-05-28 | 2025-05-26 | 2.286 | 5,857,629 | +8,346 | 0.07% | 13,391,026 |
| 2025-05-27 | 2025-05-23 | 2.275 | 5,849,283 | +61,205 | 0.07% | 13,308,871 |
| 2025-05-26 | 2025-05-22 | 2.372 | 5,788,078 | -65,378 | 0.07% | 13,731,348 |
| 2025-05-23 | 2025-05-21 | 2.211 | 5,853,456 | -130,293 | 0.07% | 12,939,644 |
| 2025-05-22 | 2025-05-20 | 2.092 | 5,983,749 | +9,273 | 0.07% | 12,517,893 |
| 2025-05-20 | 2025-05-16 | 1.995 | 5,974,476 | +49,150 | 0.07% | 11,918,667 |
| 2025-05-19 | 2025-05-15 | 2.081 | 5,925,326 | +17,620 | 0.07% | 12,331,778 |
| 2025-05-15 | 2025-05-13 | 2.103 | 5,907,706 | -19,475 | 0.07% | 12,422,517 |
| 2025-05-07 | 2025-05-02 | 2.027 | 5,927,181 | +64,915 | 0.07% | 12,016,062 |
| 2025-05-06 | 2025-04-30 | 1.995 | 5,862,266 | +18,547 | 0.07% | 11,694,815 |
| 2025-05-02 | 2025-04-29 | 1.984 | 5,843,719 | +68,624 | 0.07% | 11,594,800 |
| 2025-04-29 | 2025-04-25 | 1.973 | 5,775,095 | +2,318 | 0.07% | 11,396,365 |
| 2025-04-28 | 2025-04-24 | 2.016 | 5,772,777 | +9,274 | 0.07% | 11,640,792 |
| 2025-04-25 | 2025-04-23 | 2.070 | 5,763,503 | -464 | 0.07% | 11,932,842 |
| 2025-04-24 | 2025-04-22 | 2.027 | 5,763,967 | -3,709 | 0.07% | 11,685,181 |
| 2025-04-22 | 2025-04-16 | 2.038 | 5,767,676 | +18,547 | 0.07% | 11,754,896 |
| 2025-04-17 | 2025-04-15 | 2.124 | 5,749,129 | -28,748 | 0.06% | 12,213,058 |
| 2025-04-14 | 2025-04-10 | 2.049 | 5,777,877 | -29,212 | 0.07% | 11,837,991 |
| 2025-04-10 | 2025-04-08 | 2.027 | 5,807,089 | -18,547 | 0.07% | 11,772,602 |
| 2025-04-09 | 2025-04-07 | 1.930 | 5,825,636 | -22,256 | 0.07% | 11,244,820 |
| 2025-04-07 | 2025-04-02 | 2.146 | 5,847,892 | -464 | 0.07% | 12,548,983 |
| 2025-04-03 | 2025-04-01 | 2.124 | 5,848,356 | -146,521 | 0.07% | 12,423,849 |
| 2025-04-02 | 2025-03-31 | 2.070 | 5,994,877 | -18,547 | 0.07% | 12,411,882 |
| 2025-03-27 | 2025-03-25 | 1.909 | 6,013,424 | -428,436 | 0.07% | 11,477,603 |
| 2025-03-26 | 2025-03-24 | 1.963 | 6,441,860 | +18,547 | 0.07% | 12,642,670 |
| 2025-03-25 | 2025-03-21 | 1.984 | 6,423,313 | +83,925 | 0.07% | 12,744,800 |
| 2025-03-24 | 2025-03-20 | 2.016 | 6,339,388 | -464 | 0.07% | 12,783,361 |
| 2025-03-21 | 2025-03-19 | 2.049 | 6,339,852 | +16,693 | 0.07% | 12,989,393 |
| 2025-03-20 | 2025-03-18 | 2.081 | 6,323,159 | +927 | 0.07% | 13,159,747 |
| 2025-03-18 | 2025-03-14 | 2.070 | 6,322,232 | -358,885 | 0.07% | 13,089,642 |
| 2025-03-17 | 2025-03-13 | 2.135 | 6,681,117 | -194,743 | 0.08% | 14,264,955 |
| 2025-03-14 | 2025-03-12 | 2.178 | 6,875,860 | -147,449 | 0.08% | 14,977,334 |
| 2025-03-13 | 2025-03-11 | 2.135 | 7,023,309 | -31,066 | 0.08% | 14,995,574 |
| 2025-03-12 | 2025-03-10 | 2.049 | 7,054,375 | +1,391 | 0.08% | 14,453,342 |
| 2025-03-11 | 2025-03-07 | 2.070 | 7,052,984 | +55,641 | 0.08% | 14,602,602 |
| 2025-03-10 | 2025-03-06 | 2.167 | 6,997,343 | -51,468 | 0.08% | 15,166,499 |
| 2025-03-07 | 2025-03-05 | 2.157 | 7,048,811 | -2,318 | 0.08% | 15,202,044 |
| 2025-03-06 | 2025-03-04 | 2.070 | 7,051,129 | -15,765 | 0.08% | 14,598,761 |
| 2025-03-04 | 2025-02-28 | 1.919 | 7,066,894 | -59,351 | 0.08% | 13,564,529 |
| 2025-03-03 | 2025-02-27 | 2.070 | 7,126,245 | -107,572 | 0.08% | 14,754,283 |
| 2025-02-28 | 2025-02-26 | 1.855 | 7,233,817 | -1,391 | 0.08% | 13,416,897 |
| 2025-02-27 | 2025-02-25 | 1.855 | 7,235,208 | -3,246 | 0.08% | 13,419,477 |
| 2025-02-26 | 2025-02-24 | 1.833 | 7,238,454 | +2,318 | 0.08% | 13,269,387 |
| 2025-02-25 | 2025-02-21 | 1.876 | 7,236,136 | +68,624 | 0.08% | 13,577,259 |
| 2025-02-24 | 2025-02-20 | 1.898 | 7,167,512 | +12,056 | 0.08% | 13,603,079 |
| 2025-02-21 | 2025-02-19 | 1.876 | 7,155,456 | -2,319 | 0.08% | 13,425,878 |
| 2025-02-20 | 2025-02-18 | 1.779 | 7,157,775 | +464 | 0.08% | 12,735,562 |
| 2025-02-19 | 2025-02-17 | 1.758 | 7,157,311 | -43,585 | 0.08% | 12,580,376 |
| 2025-02-18 | 2025-02-14 | 1.790 | 7,200,896 | -42,659 | 0.08% | 12,889,936 |
| 2025-02-17 | 2025-02-13 | 1.779 | 7,243,555 | -16,228 | 0.08% | 12,888,187 |
| 2025-02-14 | 2025-02-12 | 1.812 | 7,259,783 | +5,564 | 0.08% | 13,151,917 |
| 2025-02-13 | 2025-02-11 | 1.822 | 7,254,219 | +10,201 | 0.08% | 13,220,062 |
| 2025-02-12 | 2025-02-10 | 1.833 | 7,244,018 | +2,782 | 0.08% | 13,279,587 |
| 2025-02-11 | 2025-02-07 | 1.855 | 7,241,236 | -14,838 | 0.08% | 13,430,657 |
| 2025-02-10 | 2025-02-06 | 1.919 | 7,256,074 | +6,955 | 0.08% | 13,927,650 |
| 2025-02-07 | 2025-02-05 | 1.909 | 7,249,119 | +9,737 | 0.08% | 13,836,130 |
| 2025-02-06 | 2025-02-04 | 1.941 | 7,239,382 | -51,931 | 0.08% | 14,051,741 |
| 2025-02-05 | 2025-02-03 | 1.844 | 7,291,313 | -49,613 | 0.08% | 13,444,912 |
| 2025-02-04 | 2025-01-28 | 1.833 | 7,340,926 | -6,028 | 0.08% | 13,457,237 |
| 2025-02-03 | 2025-01-24 | 1.855 | 7,346,954 | +19,938 | 0.08% | 13,626,738 |
| 2025-01-27 | 2025-01-23 | 1.887 | 7,327,016 | +2,318 | 0.08% | 13,826,788 |
| 2025-01-24 | 2025-01-22 | 1.919 | 7,324,698 | -26,429 | 0.08% | 14,059,370 |
| 2025-01-23 | 2025-01-21 | 1.930 | 7,351,127 | -22,720 | 0.08% | 14,189,369 |
| 2025-01-22 | 2025-01-20 | 1.919 | 7,373,847 | -106,646 | 0.08% | 14,153,709 |
| 2025-01-21 | 2025-01-17 | 1.887 | 7,480,493 | -110,818 | 0.08% | 14,116,414 |
| 2025-01-20 | 2025-01-16 | 1.887 | 7,591,311 | +1,391 | 0.09% | 14,325,539 |
| 2025-01-17 | 2025-01-15 | 1.887 | 7,589,920 | +28,748 | 0.09% | 14,322,914 |
| 2025-01-15 | 2025-01-13 | 1.909 | 7,561,172 | +20,865 | 0.09% | 14,431,734 |
| 2025-01-14 | 2025-01-10 | 1.919 | 7,540,307 | +9,274 | 0.09% | 14,473,220 |
| 2025-01-13 | 2025-01-09 | 1.995 | 7,531,033 | -231,374 | 0.09% | 15,023,890 |
| 2025-01-10 | 2025-01-08 | 1.984 | 7,762,407 | +464 | 0.09% | 15,401,760 |
| 2025-01-09 | 2025-01-07 | 2.016 | 7,761,943 | -84,853 | 0.09% | 15,651,940 |
| 2025-01-08 | 2025-01-06 | 2.027 | 7,846,796 | -21,329 | 0.09% | 15,907,661 |
| 2025-01-07 | 2025-01-03 | 1.952 | 7,868,125 | +51,004 | 0.09% | 15,356,985 |
| 2025-01-06 | 2025-01-02 | 2.135 | 7,817,121 | -104,790 | 0.09% | 16,690,454 |
| 2025-01-03 | 2024-12-31 | 2.674 | 7,921,911 | -26,430 | 0.09% | 21,185,453 |
| 2025-01-02 | 2024-12-27 | 2.750 | 7,948,341 | +18,083 | 0.09% | 21,856,106 |
| 2024-12-30 | 2024-12-24 | 2.556 | 7,930,258 | +8,810 | 0.09% | 20,267,108 |
| 2024-12-27 | 2024-12-20 | 2.935 | 7,921,448 | +928 | 0.09% | 23,253,043 |
| 2024-12-23 | 2024-12-19 | 2.993 | 7,920,520 | +542,660 | 0.09% | 23,708,002 |
| 2024-12-20 | 2024-12-18 | 3.028 | 7,377,860 | +14,277 | 0.09% | 22,339,487 |
| 2024-12-19 | 2024-12-17 | 3.109 | 7,363,583 | +45,427 | 0.09% | 22,891,959 |
| 2024-12-18 | 2024-12-16 | 3.132 | 7,318,156 | -3,893 | 0.09% | 22,919,886 |
| 2024-12-17 | 2024-12-13 | 3.074 | 7,322,049 | -21,633 | 0.09% | 22,508,977 |
| 2024-12-16 | 2024-12-12 | 2.970 | 7,343,682 | -15,142 | 0.09% | 21,811,648 |
| 2024-12-13 | 2024-12-11 | 2.878 | 7,358,824 | +9,518 | 0.09% | 21,176,260 |
| 2024-12-12 | 2024-12-10 | 2.993 | 7,349,306 | +30,285 | 0.09% | 21,998,222 |
| 2024-12-11 | 2024-12-09 | 2.843 | 7,319,021 | -38,938 | 0.09% | 20,807,964 |
| 2024-12-10 | 2024-12-06 | 2.855 | 7,357,959 | -26,823 | 0.09% | 21,003,700 |
| 2024-12-09 | 2024-12-05 | 2.843 | 7,384,782 | -15,143 | 0.09% | 20,994,923 |
| 2024-12-06 | 2024-12-04 | 2.843 | 7,399,925 | +175,653 | 0.09% | 21,037,974 |
| 2024-12-05 | 2024-12-03 | 2.959 | 7,224,272 | +96,479 | 0.09% | 21,373,495 |
| 2024-12-04 | 2024-12-02 | 2.959 | 7,127,793 | +35,476 | 0.09% | 21,088,056 |
| 2024-12-03 | 2024-11-29 | 2.993 | 7,092,317 | -5,191 | 0.09% | 21,228,993 |
| 2024-12-02 | 2024-11-28 | 2.855 | 7,097,508 | -8,653 | 0.09% | 20,260,228 |
| 2024-11-29 | 2024-11-27 | 2.843 | 7,106,161 | -311,935 | 0.09% | 20,202,804 |
| 2024-11-28 | 2024-11-26 | 2.635 | 7,418,096 | -43,264 | 0.09% | 19,546,490 |
| 2024-11-27 | 2024-11-25 | 2.589 | 7,461,360 | +33,746 | 0.09% | 19,315,569 |
| 2024-11-26 | 2024-11-22 | 2.450 | 7,427,614 | +9,085 | 0.09% | 18,198,127 |
| 2024-11-25 | 2024-11-21 | 2.531 | 7,418,529 | +112,920 | 0.09% | 18,776,014 |
| 2024-11-22 | 2024-11-20 | 2.600 | 7,305,609 | +32,448 | 0.09% | 18,996,799 |
| 2024-11-21 | 2024-11-19 | 2.473 | 7,273,161 | +86,528 | 0.09% | 17,987,817 |
| 2024-11-20 | 2024-11-18 | 2.450 | 7,186,633 | +25,094 | 0.09% | 17,607,708 |
| 2024-11-19 | 2024-11-15 | 2.473 | 7,161,539 | +1,298 | 0.09% | 17,711,756 |
| 2024-11-18 | 2024-11-14 | 2.462 | 7,160,241 | +1,730 | 0.09% | 17,625,796 |
| 2024-11-15 | 2024-11-13 | 2.427 | 7,158,511 | +1,298 | 0.09% | 17,373,347 |
| 2024-11-14 | 2024-11-12 | 2.473 | 7,157,213 | -1,730 | 0.09% | 17,701,057 |
| 2024-11-13 | 2024-11-11 | 2.554 | 7,158,943 | -10,384 | 0.09% | 18,284,482 |
| 2024-11-12 | 2024-11-08 | 2.681 | 7,169,327 | -23,363 | 0.09% | 19,222,411 |
| 2024-11-07 | 2024-11-05 | 2.543 | 7,192,690 | +8,653 | 0.09% | 18,287,550 |
| 2024-11-06 | 2024-11-04 | 2.531 | 7,184,037 | -39,803 | 0.09% | 18,182,524 |
| 2024-11-05 | 2024-11-01 | 2.566 | 7,223,840 | +25,959 | 0.09% | 18,533,720 |
| 2024-11-04 | 2024-10-31 | 2.647 | 7,197,881 | -108,161 | 0.09% | 19,049,415 |
| 2024-11-01 | 2024-10-30 | 2.658 | 7,306,042 | +56,676 | 0.09% | 19,420,101 |
| 2024-10-31 | 2024-10-29 | 2.392 | 7,249,366 | +433 | 0.09% | 17,342,507 |
| 2024-10-30 | 2024-10-28 | 2.473 | 7,248,933 | +5,624 | 0.09% | 17,927,897 |
| 2024-10-25 | 2024-10-23 | 2.439 | 7,243,309 | +2,596 | 0.09% | 17,662,857 |
| 2024-10-24 | 2024-10-22 | 2.439 | 7,240,713 | +68,790 | 0.09% | 17,656,527 |
| 2024-10-23 | 2024-10-21 | 2.600 | 7,171,923 | +61,003 | 0.09% | 18,649,175 |
| 2024-10-22 | 2024-10-18 | 2.589 | 7,110,920 | -952,678 | 0.09% | 18,408,369 |
| 2024-10-21 | 2024-10-17 | 2.439 | 8,063,598 | +2,164 | 0.10% | 19,663,138 |
| 2024-10-18 | 2024-10-16 | 2.381 | 8,061,434 | +18,603 | 0.10% | 19,192,035 |
| 2024-09-30 | 2024-09-26 | 2.126 | 8,042,831 | -159,212 | 0.10% | 17,102,841 |
| 2024-09-27 | 2024-09-25 | 1.976 | 8,202,043 | -228,435 | 0.10% | 16,209,128 |
| 2024-09-26 | 2024-09-24 | 1.930 | 8,430,478 | +69,656 | 0.10% | 16,270,847 |
| 2024-09-25 | 2024-09-23 | 1.653 | 8,360,822 | +73,549 | 0.10% | 13,817,406 |
| 2024-09-24 | 2024-09-20 | 1.664 | 8,287,273 | +173,056 | 0.10% | 13,791,631 |
| 2024-09-23 | 2024-09-19 | 1.618 | 8,114,217 | +20,335 | 0.10% | 13,128,531 |
| 2024-09-20 | 2024-09-17 | 1.445 | 8,093,882 | +2,595 | 0.10% | 11,692,527 |
| 2024-09-19 | 2024-09-16 | 1.479 | 8,091,287 | +10,384 | 0.10% | 11,969,309 |
| 2024-09-13 | 2024-09-11 | 1.479 | 8,080,903 | +865 | 0.10% | 11,953,948 |
| 2024-09-12 | 2024-09-10 | 1.456 | 8,080,038 | +16,440 | 0.10% | 11,765,908 |
| 2024-09-11 | 2024-09-09 | 1.526 | 8,063,598 | -59,271 | 0.10% | 12,301,110 |
| 2024-09-10 | 2024-09-05 | 1.549 | 8,122,869 | -49,754 | 0.10% | 12,579,279 |
| 2024-09-09 | 2024-09-04 | 1.549 | 8,172,623 | -93,018 | 0.10% | 12,656,329 |
| 2024-09-05 | 2024-09-03 | 1.583 | 8,265,641 | +2,163 | 0.10% | 13,086,955 |
| 2024-09-04 | 2024-09-02 | 1.595 | 8,263,478 | +17,738 | 0.10% | 13,179,030 |
| 2024-09-03 | 2024-08-30 | 1.618 | 8,245,740 | +13,845 | 0.10% | 13,341,331 |
| 2024-09-02 | 2024-08-29 | 1.583 | 8,231,895 | +17,305 | 0.10% | 13,033,525 |
| 2024-08-30 | 2024-08-28 | 1.502 | 8,214,590 | +2,596 | 0.10% | 12,341,579 |
| 2024-08-29 | 2024-08-27 | 1.479 | 8,211,994 | +8,653 | 0.10% | 12,147,869 |
| 2024-08-28 | 2024-08-26 | 1.421 | 8,203,341 | +4,327 | 0.10% | 11,661,042 |
| 2024-08-27 | 2024-08-23 | 1.398 | 8,199,014 | +30,285 | 0.10% | 11,465,381 |
| 2024-08-26 | 2024-08-22 | 1.398 | 8,168,729 | +432 | 0.10% | 11,423,031 |
| 2024-08-23 | 2024-08-21 | 1.398 | 8,168,297 | +16,008 | 0.10% | 11,422,427 |
| 2024-08-22 | 2024-08-20 | 1.410 | 8,152,289 | +44,129 | 0.10% | 11,494,257 |
| 2024-08-20 | 2024-08-16 | 1.468 | 8,108,160 | +131,095 | 0.10% | 11,900,563 |
| 2024-08-19 | 2024-08-15 | 1.421 | 7,977,065 | +851 | 0.10% | 11,333,491 |
| 2024-08-16 | 2024-08-14 | 1.433 | 7,976,214 | +5,536 | 0.10% | 11,425,937 |
| 2024-08-15 | 2024-08-13 | 1.456 | 7,970,678 | +2,129 | 0.10% | 11,605,187 |
| 2024-08-14 | 2024-08-12 | 1.479 | 7,968,549 | +426 | 0.10% | 11,789,218 |
| 2024-08-13 | 2024-08-09 | 1.491 | 7,968,123 | +426 | 0.10% | 11,882,148 |
| 2024-08-08 | 2024-08-06 | 1.444 | 7,967,697 | -24,698 | 0.10% | 11,507,292 |
| 2024-08-07 | 2024-08-05 | 1.479 | 7,992,395 | +14,478 | 0.10% | 11,824,497 |
| 2024-08-05 | 2024-08-01 | 1.479 | 7,977,917 | +852 | 0.10% | 11,803,078 |
| 2024-08-02 | 2024-07-31 | 1.491 | 7,977,065 | +8,090 | 0.10% | 11,895,482 |
| 2024-08-01 | 2024-07-30 | 1.468 | 7,968,975 | +426 | 0.10% | 11,696,278 |
| 2024-07-31 | 2024-07-29 | 1.479 | 7,968,549 | +1,278 | 0.10% | 11,789,218 |
| 2024-07-30 | 2024-07-26 | 1.468 | 7,967,271 | +11,923 | 0.10% | 11,693,777 |
| 2024-07-29 | 2024-07-25 | 1.515 | 7,955,348 | +1,277 | 0.10% | 12,049,918 |
| 2024-07-25 | 2024-07-23 | 1.550 | 7,954,071 | +426 | 0.10% | 12,328,169 |
| 2024-07-24 | 2024-07-22 | 1.538 | 7,953,645 | +2,129 | 0.10% | 12,234,119 |
| 2024-07-22 | 2024-07-18 | 1.632 | 7,951,516 | -851 | 0.10% | 12,977,766 |
| 2024-07-19 | 2024-07-17 | 1.585 | 7,952,367 | +6,387 | 0.10% | 12,605,654 |
| 2024-07-18 | 2024-07-16 | 1.609 | 7,945,980 | +1,703 | 0.10% | 12,782,130 |
| 2024-07-16 | 2024-07-12 | 1.656 | 7,944,277 | +426 | 0.10% | 13,152,512 |
| 2024-07-15 | 2024-07-11 | 1.667 | 7,943,851 | +11,498 | 0.10% | 13,245,082 |
| 2024-07-12 | 2024-07-10 | 1.656 | 7,932,353 | -11,072 | 0.10% | 13,132,770 |
| 2024-07-11 | 2024-07-09 | 1.667 | 7,943,425 | +852 | 0.10% | 13,244,371 |
| 2024-07-10 | 2024-07-08 | 1.597 | 7,942,573 | +3,406 | 0.10% | 12,683,389 |
| 2024-07-09 | 2024-07-05 | 1.679 | 7,939,167 | +5,536 | 0.10% | 13,330,492 |
| 2024-07-08 | 2024-07-04 | 1.679 | 7,933,631 | -406,666 | 0.10% | 13,321,197 |
| 2024-07-05 | 2024-07-03 | 1.679 | 8,340,297 | +22,995 | 0.10% | 14,004,021 |
| 2024-07-04 | 2024-07-02 | 1.679 | 8,317,302 | +2,980 | 0.10% | 13,965,411 |
| 2024-06-26 | 2024-06-24 | 1.679 | 8,314,322 | +426 | 0.10% | 13,960,407 |
| 2024-06-25 | 2024-06-21 | 1.703 | 8,313,896 | +852 | 0.10% | 14,154,932 |
| 2024-06-24 | 2024-06-20 | 1.691 | 8,313,044 | +426 | 0.10% | 14,055,871 |
| 2024-06-21 | 2024-06-19 | 1.738 | 8,312,618 | +1,277 | 0.10% | 14,445,572 |
| 2024-06-20 | 2024-06-18 | 1.726 | 8,311,341 | +82,185 | 0.10% | 14,345,763 |
| 2024-06-18 | 2024-06-14 | 1.785 | 8,229,156 | +852 | 0.10% | 14,687,033 |
| 2024-06-17 | 2024-06-13 | 1.773 | 8,228,304 | +851 | 0.10% | 14,588,898 |
| 2024-06-14 | 2024-06-12 | 1.796 | 8,227,453 | +852 | 0.10% | 14,780,599 |
| 2024-06-13 | 2024-06-11 | 1.808 | 8,226,601 | +426 | 0.10% | 14,875,664 |
| 2024-06-12 | 2024-06-07 | 1.879 | 8,226,175 | -426 | 0.10% | 15,454,435 |
| 2024-06-11 | 2024-06-06 | 1.879 | 8,226,601 | -852 | 0.10% | 15,455,235 |
| 2024-06-07 | 2024-06-05 | 1.843 | 8,227,453 | -11,071 | 0.10% | 15,167,020 |
| 2024-06-06 | 2024-06-04 | 1.890 | 8,238,524 | +24,272 | 0.10% | 15,574,370 |
| 2024-06-05 | 2024-06-03 | 1.973 | 8,214,252 | +852 | 0.10% | 16,203,637 |
| 2024-06-04 | 2024-05-31 | 2.055 | 8,213,400 | -20,440 | 0.10% | 16,877,038 |
| 2024-06-03 | 2024-05-30 | 1.984 | 8,233,840 | +1,277 | 0.10% | 16,338,957 |
| 2024-05-31 | 2024-05-29 | 2.055 | 8,232,563 | +37,047 | 0.10% | 16,916,414 |
| 2024-05-30 | 2024-05-28 | 2.125 | 8,195,516 | +8,943 | 0.10% | 17,417,671 |
| 2024-05-29 | 2024-05-27 | 2.078 | 8,186,573 | +17,885 | 0.10% | 17,014,164 |
| 2024-05-28 | 2024-05-24 | 1.937 | 8,168,688 | -8,091 | 0.10% | 15,826,011 |
| 2024-05-27 | 2024-05-23 | 1.902 | 8,176,779 | -2,129 | 0.10% | 15,553,656 |
| 2024-05-23 | 2024-05-21 | 1.914 | 8,178,908 | +14,904 | 0.10% | 15,653,740 |
| 2024-05-22 | 2024-05-20 | 2.031 | 8,164,004 | +2,555 | 0.10% | 16,583,818 |
| 2024-05-21 | 2024-05-17 | 2.067 | 8,161,449 | -8,943 | 0.10% | 16,866,118 |
| 2024-05-20 | 2024-05-16 | 1.961 | 8,170,392 | +53,655 | 0.10% | 16,021,182 |
| 2024-05-09 | 2024-05-07 | 1.984 | 8,116,737 | -426 | 0.10% | 16,106,582 |
| 2024-05-08 | 2024-05-06 | 1.996 | 8,117,163 | +852 | 0.10% | 16,202,737 |
| 2024-05-07 | 2024-05-03 | 1.973 | 8,116,311 | -12,349 | 0.10% | 16,010,436 |
| 2024-05-06 | 2024-05-02 | 1.937 | 8,128,660 | -54,506 | 0.10% | 15,748,460 |
| 2024-05-03 | 2024-04-30 | 1.914 | 8,183,166 | -1,278 | 0.10% | 15,661,890 |
| 2024-05-02 | 2024-04-29 | 1.796 | 8,184,444 | +2,555 | 0.10% | 14,703,334 |
| 2024-04-30 | 2024-04-26 | 1.832 | 8,181,889 | +2,555 | 0.10% | 14,986,954 |
| 2024-04-29 | 2024-04-25 | 1.808 | 8,179,334 | -852 | 0.10% | 14,790,194 |
| 2024-04-26 | 2024-04-24 | 1.773 | 8,180,186 | +51,951 | 0.10% | 14,503,584 |
| 2024-04-25 | 2024-04-23 | 1.796 | 8,128,235 | +17,034 | 0.10% | 14,602,354 |
| 2024-04-24 | 2024-04-22 | 1.726 | 8,111,201 | -3,407 | 0.10% | 14,000,312 |
| 2024-04-23 | 2024-04-19 | 1.667 | 8,114,608 | +852 | 0.10% | 13,529,791 |
| 2024-04-19 | 2024-04-17 | 1.656 | 8,113,756 | +851 | 0.10% | 13,433,100 |
| 2024-04-17 | 2024-04-15 | 1.726 | 8,112,905 | -49,822 | 0.10% | 14,003,253 |
| 2024-04-16 | 2024-04-12 | 1.703 | 8,162,727 | +1,704 | 0.10% | 13,897,557 |
| 2024-04-15 | 2024-04-11 | 1.773 | 8,161,023 | +14,904 | 0.10% | 14,469,608 |
| 2024-04-12 | 2024-04-10 | 1.832 | 8,146,119 | -127,749 | 0.10% | 14,921,434 |
| 2024-04-11 | 2024-04-09 | 1.879 | 8,273,868 | -2,555 | 0.10% | 15,544,035 |
| 2024-04-10 | 2024-04-08 | 1.937 | 8,276,423 | +852 | 0.10% | 16,034,736 |
| 2024-04-08 | 2024-04-03 | 1.914 | 8,275,571 | +8,516 | 0.10% | 15,838,745 |
| 2024-04-05 | 2024-04-02 | 1.961 | 8,267,055 | -6,813 | 0.10% | 16,210,727 |
| 2024-04-03 | 2024-03-28 | 1.832 | 8,273,868 | -23,421 | 0.10% | 15,155,434 |
| 2024-04-02 | 2024-03-27 | 1.808 | 8,297,289 | -11,923 | 0.10% | 15,003,485 |
| 2024-03-28 | 2024-03-26 | 1.656 | 8,309,212 | +3,407 | 0.10% | 13,756,696 |
| 2024-03-27 | 2024-03-25 | 1.609 | 8,305,805 | -4,258 | 0.10% | 13,360,955 |
| 2024-03-26 | 2024-03-22 | 1.656 | 8,310,063 | +1,703 | 0.10% | 13,758,105 |
| 2024-03-25 | 2024-03-21 | 1.726 | 8,308,360 | +852 | 0.10% | 14,340,617 |
| 2024-03-20 | 2024-03-18 | 1.632 | 8,307,508 | +425 | 0.10% | 13,558,785 |
| 2024-03-19 | 2024-03-15 | 1.526 | 8,307,083 | -425 | 0.10% | 12,680,229 |
| 2024-03-18 | 2024-03-14 | 1.526 | 8,307,508 | +2,129 | 0.10% | 12,680,878 |
| 2024-03-15 | 2024-03-13 | 1.479 | 8,305,379 | +73,242 | 0.10% | 12,287,547 |
| 2024-03-14 | 2024-03-12 | 1.515 | 8,232,137 | -12,775 | 0.10% | 12,469,169 |
| 2024-03-13 | 2024-03-11 | 1.468 | 8,244,912 | +5,110 | 0.10% | 12,101,278 |
| 2024-03-12 | 2024-03-08 | 1.433 | 8,239,802 | +426 | 0.10% | 11,803,527 |
| 2024-03-11 | 2024-03-07 | 1.421 | 8,239,376 | -852 | 0.10% | 11,706,172 |
| 2024-03-08 | 2024-03-06 | 1.433 | 8,240,228 | -2,554 | 0.10% | 11,804,138 |
| 2024-03-07 | 2024-03-05 | 1.433 | 8,242,782 | +12,774 | 0.10% | 11,807,796 |
| 2024-03-06 | 2024-03-04 | 1.550 | 8,230,008 | +426 | 0.10% | 12,755,850 |
| 2024-03-05 | 2024-03-01 | 1.538 | 8,229,582 | +68,559 | 0.10% | 12,658,559 |
| 2024-03-04 | 2024-02-29 | 1.585 | 8,161,023 | -54,932 | 0.10% | 12,936,404 |
| 2024-03-01 | 2024-02-28 | 1.456 | 8,215,955 | +9,794 | 0.10% | 11,962,307 |
| 2024-02-28 | 2024-02-26 | 1.562 | 8,206,161 | -426 | 0.10% | 12,815,244 |
| 2024-02-27 | 2024-02-23 | 1.491 | 8,206,587 | +426 | 0.10% | 12,237,748 |
| 2024-02-26 | 2024-02-22 | 1.479 | 8,206,161 | +851 | 0.10% | 12,140,757 |
| 2024-02-23 | 2024-02-21 | 1.444 | 8,205,310 | +852 | 0.10% | 11,850,463 |
| 2024-02-22 | 2024-02-20 | 1.444 | 8,204,458 | +426 | 0.10% | 11,849,232 |
| 2024-02-21 | 2024-02-19 | 1.456 | 8,204,032 | +7,239 | 0.10% | 11,944,947 |
| 2024-02-16 | 2024-02-14 | 1.374 | 8,196,793 | -85,166 | 0.10% | 11,260,691 |
| 2024-02-15 | 2024-02-09 | 1.386 | 8,281,959 | -83,888 | 0.10% | 11,474,936 |
| 2024-02-14 | 2024-02-07 | 1.339 | 8,365,847 | -4,258 | 0.10% | 11,198,245 |
| 2024-02-08 | 2024-02-06 | 1.433 | 8,370,105 | -127,749 | 0.10% | 11,990,187 |
| 2024-02-07 | 2024-02-05 | 1.292 | 8,497,854 | -80,056 | 0.10% | 10,975,824 |
| 2024-02-06 | 2024-02-02 | 1.174 | 8,577,910 | +47,693 | 0.11% | 10,072,023 |
| 2024-02-05 | 2024-02-01 | 1.174 | 8,530,217 | -2,129 | 0.10% | 10,016,022 |
| 2024-02-02 | 2024-01-31 | 1.127 | 8,532,346 | +44,286 | 0.11% | 9,617,781 |
| 2024-02-01 | 2024-01-30 | 1.174 | 8,488,060 | +90,276 | 0.10% | 9,966,522 |
| 2024-01-31 | 2024-01-29 | 1.221 | 8,397,784 | +17,033 | 0.10% | 10,254,943 |
| 2024-01-30 | 2024-01-26 | 1.233 | 8,380,751 | +426 | 0.10% | 10,332,548 |
| 2024-01-26 | 2024-01-24 | 1.174 | 8,380,325 | +244,425 | 0.10% | 9,840,022 |
| 2024-01-25 | 2024-01-23 | 1.162 | 8,135,900 | +426 | 0.10% | 9,457,492 |
| 2024-01-24 | 2024-01-22 | 1.151 | 8,135,474 | +60,042 | 0.10% | 9,361,472 |
| 2024-01-23 | 2024-01-19 | 1.209 | 8,075,432 | +14,052 | 0.10% | 9,766,483 |
| 2024-01-22 | 2024-01-18 | 1.233 | 8,061,380 | +7,665 | 0.10% | 9,938,799 |
| 2024-01-19 | 2024-01-17 | 1.221 | 8,053,715 | +40,880 | 0.10% | 9,834,783 |
| 2024-01-18 | 2024-01-16 | 1.315 | 8,012,835 | +20,866 | 0.10% | 10,537,545 |
| 2024-01-17 | 2024-01-15 | 1.350 | 7,991,969 | +17,459 | 0.10% | 10,791,625 |
| 2024-01-16 | 2024-01-12 | 1.386 | 7,974,510 | +6,813 | 0.10% | 11,048,955 |
| 2024-01-10 | 2024-01-08 | 1.409 | 7,967,697 | -88,998 | 0.10% | 11,226,626 |
| 2024-01-09 | 2024-01-05 | 1.515 | 8,056,695 | +3,832 | 0.10% | 12,203,428 |
| 2024-01-08 | 2024-01-04 | 1.515 | 8,052,863 | +1,703 | 0.10% | 12,197,623 |
| 2024-01-05 | 2024-01-03 | 1.550 | 8,051,160 | -67,706 | 0.10% | 12,478,650 |
| 2024-01-04 | 2024-01-02 | 1.573 | 8,118,866 | -2,555 | 0.10% | 12,774,249 |
| 2024-01-03 | 2023-12-29 | 1.644 | 8,121,421 | +851 | 0.10% | 13,350,430 |
| 2024-01-02 | 2023-12-28 | 1.597 | 8,120,570 | -19,162 | 0.10% | 12,967,630 |
| 2023-12-29 | 2023-12-27 | 1.503 | 8,139,732 | -10,220 | 0.10% | 12,233,628 |
| 2023-12-28 | 2023-12-22 | 1.444 | 8,149,952 | +42,583 | 0.10% | 11,770,512 |
| 2023-12-27 | 2023-12-21 | 1.515 | 8,107,369 | +11,497 | 0.10% | 12,280,183 |
| 2023-12-22 | 2023-12-20 | 1.538 | 8,095,872 | -5,961 | 0.10% | 12,452,889 |
| 2023-12-21 | 2023-12-19 | 1.538 | 8,101,833 | -7,665 | 0.10% | 12,462,058 |
| 2023-12-18 | 2023-12-14 | 1.491 | 8,109,498 | +3,406 | 0.10% | 12,092,968 |
| 2023-12-13 | 2023-12-11 | 1.491 | 8,106,092 | -23,846 | 0.10% | 12,087,889 |
| 2023-12-12 | 2023-12-08 | 1.515 | 8,129,938 | +6,813 | 0.10% | 12,314,369 |
| 2023-12-11 | 2023-12-07 | 1.515 | 8,123,125 | +10,220 | 0.10% | 12,304,049 |
| 2023-12-08 | 2023-12-06 | 1.562 | 8,112,905 | +3,407 | 0.10% | 12,669,610 |
| 2023-12-06 | 2023-12-04 | 1.597 | 8,109,498 | +14,478 | 0.10% | 12,949,950 |
| 2023-12-05 | 2023-12-01 | 1.573 | 8,095,020 | +2,981 | 0.10% | 12,736,730 |
| 2023-12-04 | 2023-11-30 | 1.562 | 8,092,039 | +24,698 | 0.10% | 12,637,024 |
| 2023-11-30 | 2023-11-28 | 1.761 | 8,067,341 | +5,110 | 0.10% | 14,208,783 |
| 2023-11-29 | 2023-11-27 | 1.855 | 8,062,231 | +851 | 0.10% | 14,957,104 |
| 2023-11-28 | 2023-11-24 | 1.832 | 8,061,380 | +2,555 | 0.10% | 14,766,215 |
| 2023-11-24 | 2023-11-22 | 1.773 | 8,058,825 | +1,704 | 0.10% | 14,288,409 |
| 2023-11-22 | 2023-11-20 | 1.761 | 8,057,121 | -1,704 | 0.10% | 14,190,783 |
| 2023-11-21 | 2023-11-17 | 1.750 | 8,058,825 | +23,847 | 0.10% | 14,099,159 |
| 2023-11-20 | 2023-11-16 | 1.820 | 8,034,978 | +12,775 | 0.10% | 14,623,509 |
| 2023-11-17 | 2023-11-15 | 1.902 | 8,022,203 | -1,704 | 0.10% | 15,259,625 |
| 2023-11-16 | 2023-11-14 | 1.855 | 8,023,907 | +852 | 0.10% | 14,886,006 |
| 2023-11-14 | 2023-11-10 | 1.832 | 8,023,055 | +426 | 0.10% | 14,696,014 |
| 2023-11-13 | 2023-11-09 | 1.855 | 8,022,629 | +5,110 | 0.10% | 14,883,635 |
| 2023-11-10 | 2023-11-08 | 1.890 | 8,017,519 | -1,703 | 0.10% | 15,156,575 |
| 2023-11-09 | 2023-11-07 | 1.867 | 8,019,222 | +5,961 | 0.10% | 14,971,474 |
| 2023-11-08 | 2023-11-06 | 1.902 | 8,013,261 | -6,813 | 0.10% | 15,242,616 |
| 2023-11-07 | 2023-11-03 | 1.796 | 8,020,074 | +11,071 | 0.10% | 14,408,043 |
| 2023-11-06 | 2023-11-02 | 1.843 | 8,009,003 | -4,258 | 0.10% | 14,764,315 |
| 2023-11-03 | 2023-11-01 | 1.914 | 8,013,261 | +3,407 | 0.10% | 15,336,706 |
| 2023-11-02 | 2023-10-31 | 1.937 | 8,009,854 | +2,981 | 0.10% | 15,518,286 |
| 2023-11-01 | 2023-10-30 | 1.937 | 8,006,873 | +425 | 0.10% | 15,512,510 |
| 2023-10-30 | 2023-10-26 | 1.843 | 8,006,448 | -3,406 | 0.10% | 14,759,605 |
| 2023-10-27 | 2023-10-25 | 1.785 | 8,009,854 | -852 | 0.10% | 14,295,633 |
| 2023-10-26 | 2023-10-24 | 1.785 | 8,010,706 | +3,407 | 0.10% | 14,297,154 |
| 2023-10-25 | 2023-10-20 | 1.761 | 8,007,299 | +1,703 | 0.10% | 14,103,033 |
| 2023-10-20 | 2023-10-18 | 1.832 | 8,005,596 | -2,555 | 0.10% | 14,664,034 |
| 2023-10-19 | 2023-10-17 | 1.761 | 8,008,151 | +1,703 | 0.10% | 14,104,533 |
| 2023-10-18 | 2023-10-16 | 1.773 | 8,006,448 | +4,259 | 0.10% | 14,195,544 |
| 2023-10-16 | 2023-10-12 | 1.973 | 8,002,189 | +1,703 | 0.10% | 15,785,316 |
| 2023-10-13 | 2023-10-11 | 1.902 | 8,000,486 | +426 | 0.10% | 15,218,316 |
| 2023-10-12 | 2023-10-10 | 1.785 | 8,000,060 | +2,555 | 0.10% | 14,278,153 |
| 2023-10-10 | 2023-10-06 | 1.832 | 7,997,505 | +1,703 | 0.10% | 14,649,214 |
| 2023-10-09 | 2023-10-05 | 1.879 | 7,995,802 | +426 | 0.10% | 15,021,635 |
| 2023-10-06 | 2023-10-04 | 1.843 | 7,995,376 | +139,672 | 0.10% | 14,739,194 |
| 2023-10-05 | 2023-10-03 | 1.890 | 7,855,704 | +6,387 | 0.10% | 14,850,675 |
| 2023-10-04 | 2023-09-29 | 1.949 | 7,849,317 | +426 | 0.10% | 15,299,427 |
| 2023-09-29 | 2023-09-27 | 1.961 | 7,848,891 | +9,368 | 0.10% | 15,390,757 |
| 2023-09-28 | 2023-09-26 | 1.949 | 7,839,523 | +1,278 | 0.10% | 15,280,337 |
| 2023-09-25 | 2023-09-21 | 2.020 | 7,838,245 | +4,684 | 0.10% | 15,830,057 |
| 2023-09-14 | 2023-09-12 | 2.043 | 7,833,561 | -354,715 | 0.10% | 16,004,558 |
| 2023-09-11 | 2023-09-06 | 2.196 | 8,188,276 | +7,664 | 0.10% | 17,979,155 |
| 2023-09-06 | 2023-09-04 | 2.219 | 8,180,612 | -6,387 | 0.10% | 18,154,438 |
| 2023-09-05 | 2023-08-31 | 2.160 | 8,186,999 | +4,258 | 0.10% | 17,687,961 |
| 2023-09-04 | 2023-08-30 | 2.254 | 8,182,741 | +852 | 0.10% | 18,447,403 |
| 2023-08-31 | 2023-08-29 | 2.219 | 8,181,889 | -1,277 | 0.10% | 18,157,272 |
| 2023-08-30 | 2023-08-28 | 2.137 | 8,183,166 | +5,535 | 0.10% | 17,487,509 |
| 2023-08-29 | 2023-08-25 | 2.137 | 8,177,631 | +44,712 | 0.10% | 17,475,681 |
| 2023-08-24 | 2023-08-22 | 2.243 | 8,132,919 | +3,407 | 0.10% | 18,239,588 |
| 2023-08-23 | 2023-08-21 | 2.367 | 8,129,512 | +852 | 0.10% | 19,244,268 |
| 2023-08-22 | 2023-08-18 | 2.403 | 8,128,660 | +187,760 | 0.10% | 19,535,280 |
| 2023-08-07 | 2023-08-03 | 2.752 | 7,940,900 | +42,026 | 0.10% | 21,851,231 |
| 2023-08-04 | 2023-08-02 | 2.752 | 7,898,874 | -10,818 | 0.10% | 21,735,586 |
| 2023-08-02 | 2023-07-31 | 2.860 | 7,909,692 | +1,664 | 0.10% | 22,620,762 |
| 2023-08-01 | 2023-07-28 | 2.812 | 7,908,028 | -832 | 0.10% | 22,235,902 |
| 2023-07-31 | 2023-07-27 | 2.728 | 7,908,860 | -416 | 0.10% | 21,572,995 |
| 2023-07-28 | 2023-07-26 | 2.716 | 7,909,276 | +7,906 | 0.10% | 21,479,089 |
| 2023-07-27 | 2023-07-25 | 2.716 | 7,901,370 | -1,249 | 0.10% | 21,457,619 |
| 2023-07-26 | 2023-07-24 | 2.632 | 7,902,619 | -4,993 | 0.10% | 20,796,289 |
| 2023-07-24 | 2023-07-20 | 2.644 | 7,907,612 | +4,993 | 0.10% | 20,904,449 |
| 2023-07-21 | 2023-07-19 | 2.620 | 7,902,619 | +1,665 | 0.10% | 20,701,329 |
| 2023-07-20 | 2023-07-18 | 2.571 | 7,900,954 | +7,906 | 0.10% | 20,317,207 |
| 2023-07-18 | 2023-07-13 | 2.680 | 7,893,048 | -18,309 | 0.10% | 21,150,484 |
| 2023-07-14 | 2023-07-12 | 2.656 | 7,911,357 | -8,322 | 0.10% | 21,009,415 |
| 2023-07-13 | 2023-07-11 | 2.608 | 7,919,679 | -4,993 | 0.10% | 20,650,854 |
| 2023-07-12 | 2023-07-10 | 2.571 | 7,924,672 | -33,288 | 0.10% | 20,378,197 |
| 2023-07-11 | 2023-07-07 | 2.523 | 7,957,960 | +17,476 | 0.10% | 20,081,296 |
| 2023-07-06 | 2023-07-04 | 2.584 | 7,940,484 | -74,482 | 0.10% | 20,514,273 |
| 2023-07-05 | 2023-07-03 | 2.499 | 8,014,966 | -28,295 | 0.10% | 20,032,526 |
| 2023-06-28 | 2023-06-26 | 2.307 | 8,043,261 | +3,329 | 0.10% | 18,556,843 |
| 2023-06-27 | 2023-06-23 | 2.223 | 8,039,932 | +23,302 | 0.10% | 17,872,891 |
| 2023-06-26 | 2023-06-21 | 2.307 | 8,016,630 | -46,604 | 0.10% | 18,495,401 |
| 2023-06-23 | 2023-06-20 | 2.343 | 8,063,234 | +12,483 | 0.10% | 18,893,594 |
| 2023-06-21 | 2023-06-19 | 2.439 | 8,050,751 | -5,825 | 0.10% | 19,638,265 |
| 2023-06-20 | 2023-06-16 | 2.511 | 8,056,576 | +16,644 | 0.10% | 20,233,336 |
| 2023-06-19 | 2023-06-15 | 2.451 | 8,039,932 | -7,490 | 0.10% | 19,708,485 |
| 2023-06-16 | 2023-06-14 | 2.367 | 8,047,422 | +3,329 | 0.10% | 19,049,944 |
| 2023-06-15 | 2023-06-13 | 2.367 | 8,044,093 | +832 | 0.10% | 19,042,063 |
| 2023-06-14 | 2023-06-12 | 2.379 | 8,043,261 | +91,543 | 0.10% | 19,136,744 |
| 2023-06-13 | 2023-06-09 | 2.379 | 7,951,718 | +416 | 0.10% | 18,918,942 |
| 2023-06-12 | 2023-06-08 | 2.415 | 7,951,302 | -8,322 | 0.10% | 19,204,588 |
| 2023-06-07 | 2023-06-05 | 2.307 | 7,959,624 | +22,469 | 0.10% | 18,363,881 |
| 2023-06-06 | 2023-06-02 | 2.439 | 7,937,155 | +50,764 | 0.10% | 19,361,170 |
| 2023-06-05 | 2023-06-01 | 2.235 | 7,886,391 | +141,891 | 0.10% | 17,626,332 |
| 2023-06-02 | 2023-05-31 | 2.307 | 7,744,500 | +24,966 | 0.10% | 17,867,562 |
| 2023-06-01 | 2023-05-30 | 2.367 | 7,719,534 | +20,805 | 0.10% | 18,273,764 |
| 2023-05-31 | 2023-05-29 | 2.343 | 7,698,729 | +28,295 | 0.10% | 18,039,493 |
| 2023-05-30 | 2023-05-25 | 2.439 | 7,670,434 | +18,309 | 0.10% | 18,710,555 |
| 2023-05-29 | 2023-05-24 | 2.499 | 7,652,125 | +11,234 | 0.10% | 19,125,645 |
| 2023-05-25 | 2023-05-23 | 2.559 | 7,640,891 | +11,651 | 0.10% | 19,556,643 |
| 2023-05-24 | 2023-05-22 | 2.644 | 7,629,240 | +24,966 | 0.10% | 20,168,549 |
| 2023-05-23 | 2023-05-19 | 2.680 | 7,604,274 | +71,570 | 0.10% | 20,376,675 |
| 2023-05-22 | 2023-05-18 | 2.740 | 7,532,704 | +88,213 | 0.09% | 20,637,469 |
| 2023-05-19 | 2023-05-17 | 3.112 | 7,444,491 | +312,493 | 0.09% | 23,168,903 |
| 2023-05-18 | 2023-05-16 | 4.025 | 7,131,998 | -833 | 0.09% | 28,709,572 |
| 2023-05-17 | 2023-05-15 | 3.977 | 7,132,831 | +75,315 | 0.09% | 28,370,084 |
| 2023-05-12 | 2023-05-10 | 3.953 | 7,057,516 | -416 | 0.09% | 27,900,916 |
| 2023-05-11 | 2023-05-09 | 3.953 | 7,057,932 | +832 | 0.09% | 27,902,561 |
| 2023-05-10 | 2023-05-08 | 4.074 | 7,057,100 | +57,422 | 0.09% | 28,747,274 |
| 2023-05-09 | 2023-05-05 | 4.110 | 6,999,678 | +9,154 | 0.09% | 28,765,694 |
| 2023-05-08 | 2023-05-04 | 4.025 | 6,990,524 | -81,972 | 0.09% | 28,140,074 |
| 2023-05-05 | 2023-05-03 | 3.809 | 7,072,496 | +2,913 | 0.09% | 26,940,315 |
| 2023-05-04 | 2023-05-02 | 4.074 | 7,069,583 | +1,664 | 0.09% | 28,798,124 |
| 2023-05-02 | 2023-04-27 | 4.062 | 7,067,919 | +73,234 | 0.09% | 28,706,415 |
| 2023-04-28 | 2023-04-26 | 4.098 | 6,994,685 | +15,396 | 0.09% | 28,661,125 |
| 2023-04-27 | 2023-04-25 | 4.194 | 6,979,289 | -43,691 | 0.09% | 29,268,961 |
| 2023-04-26 | 2023-04-24 | 3.941 | 7,022,980 | -405,283 | 0.09% | 27,679,993 |
| 2023-04-25 | 2023-04-21 | 3.701 | 7,428,263 | -17,476 | 0.09% | 27,492,149 |
| 2023-04-24 | 2023-04-20 | 3.641 | 7,445,739 | +29,959 | 0.09% | 27,109,477 |
| 2023-04-21 | 2023-04-19 | 3.749 | 7,415,780 | -30,791 | 0.09% | 27,802,390 |
| 2023-04-20 | 2023-04-18 | 3.749 | 7,446,571 | -4,161 | 0.09% | 27,917,828 |
| 2023-04-19 | 2023-04-17 | 3.593 | 7,450,732 | +4,161 | 0.09% | 26,769,535 |
| 2023-04-18 | 2023-04-14 | 3.629 | 7,446,571 | +49,100 | 0.09% | 27,023,026 |
| 2023-04-14 | 2023-04-12 | 3.737 | 7,397,471 | +19,140 | 0.09% | 27,644,857 |
| 2023-04-13 | 2023-04-11 | 3.881 | 7,378,331 | -24,966 | 0.09% | 28,637,253 |
| 2023-04-12 | 2023-04-06 | 3.605 | 7,403,297 | +1,249 | 0.09% | 26,688,067 |
| 2023-04-11 | 2023-04-04 | 3.629 | 7,402,048 | +12,899 | 0.09% | 26,861,455 |
| 2023-04-06 | 2023-04-03 | 3.629 | 7,389,149 | +1,664 | 0.09% | 26,814,646 |
| 2023-04-04 | 2023-03-31 | 3.785 | 7,387,485 | -19,557 | 0.09% | 27,962,620 |
| 2023-04-03 | 2023-03-30 | 3.557 | 7,407,042 | -62,415 | 0.09% | 26,345,547 |
| 2023-03-31 | 2023-03-29 | 3.533 | 7,469,457 | -1,234,989 | 0.09% | 26,388,035 |
| 2023-03-30 | 2023-03-28 | 2.980 | 8,704,446 | -82,804 | 0.11% | 25,939,614 |
| 2023-03-29 | 2023-03-27 | 2.968 | 8,787,250 | -112,764 | 0.11% | 26,080,783 |
| 2023-03-28 | 2023-03-24 | 2.968 | 8,900,014 | +188,910 | 0.11% | 26,415,470 |
| 2023-03-27 | 2023-03-23 | 3.112 | 8,711,104 | -175,179 | 0.11% | 27,110,883 |
| 2023-03-24 | 2023-03-22 | 3.040 | 8,886,283 | +2,081 | 0.11% | 27,015,397 |
| 2023-03-23 | 2023-03-21 | 3.052 | 8,884,202 | +9,154 | 0.11% | 27,115,826 |
| 2023-03-22 | 2023-03-20 | 3.124 | 8,875,048 | +12,483 | 0.11% | 27,727,758 |
| 2023-03-21 | 2023-03-17 | 3.220 | 8,862,565 | +13,732 | 0.11% | 28,540,720 |
| 2023-03-20 | 2023-03-16 | 3.196 | 8,848,833 | +9,570 | 0.11% | 28,283,837 |
| 2023-03-17 | 2023-03-15 | 3.401 | 8,839,263 | -3,745 | 0.11% | 30,058,907 |
| 2023-03-16 | 2023-03-14 | 3.304 | 8,843,008 | +114,844 | 0.11% | 29,221,561 |
| 2023-03-15 | 2023-03-13 | 3.485 | 8,728,164 | -24,966 | 0.11% | 30,415,264 |
| 2023-03-14 | 2023-03-10 | 3.473 | 8,753,130 | +27,463 | 0.11% | 30,397,083 |
| 2023-03-13 | 2023-03-09 | 3.473 | 8,725,667 | +4,161 | 0.11% | 30,301,712 |
| 2023-03-10 | 2023-03-08 | 3.521 | 8,721,506 | +4,161 | 0.11% | 30,706,463 |
| 2023-03-09 | 2023-03-07 | 3.581 | 8,717,345 | -416 | 0.11% | 31,215,564 |
| 2023-03-08 | 2023-03-06 | 3.617 | 8,717,761 | +7,906 | 0.11% | 31,531,320 |
| 2023-03-07 | 2023-03-03 | 3.485 | 8,709,855 | +14,563 | 0.11% | 30,351,462 |
| 2023-03-06 | 2023-03-02 | 3.569 | 8,695,292 | +7,906 | 0.11% | 31,032,111 |
| 2023-03-03 | 2023-03-01 | 3.617 | 8,687,386 | -4,993 | 0.11% | 31,421,456 |
| 2023-03-02 | 2023-02-28 | 3.425 | 8,692,379 | +48,268 | 0.11% | 29,768,312 |
| 2023-02-28 | 2023-02-24 | 3.497 | 8,644,111 | +25,798 | 0.11% | 30,226,232 |
| 2023-02-27 | 2023-02-23 | 3.701 | 8,618,313 | -33,288 | 0.11% | 31,896,547 |
| 2023-02-24 | 2023-02-22 | 3.593 | 8,651,601 | +70,321 | 0.11% | 31,084,105 |
| 2023-02-23 | 2023-02-21 | 3.797 | 8,581,280 | +22,885 | 0.11% | 32,584,409 |
| 2023-02-22 | 2023-02-20 | 4.049 | 8,558,395 | +2,081 | 0.11% | 34,657,156 |
| 2023-02-21 | 2023-02-17 | 3.929 | 8,556,314 | +5,409 | 0.11% | 33,620,577 |
| 2023-02-20 | 2023-02-16 | 3.821 | 8,550,905 | -192,239 | 0.11% | 32,674,571 |
| 2023-02-17 | 2023-02-15 | 3.593 | 8,743,144 | +17,893 | 0.11% | 31,413,007 |
| 2023-02-16 | 2023-02-14 | 3.449 | 8,725,251 | +21,637 | 0.11% | 30,090,577 |
| 2023-02-15 | 2023-02-13 | 3.280 | 8,703,614 | +18,309 | 0.11% | 28,551,765 |
| 2023-02-14 | 2023-02-10 | 3.329 | 8,685,305 | -14,980 | 0.11% | 28,909,164 |
| 2023-02-13 | 2023-02-09 | 3.521 | 8,700,285 | -4,993 | 0.11% | 30,631,749 |
| 2023-02-10 | 2023-02-08 | 3.521 | 8,705,278 | +4,161 | 0.11% | 30,649,328 |
| 2023-02-09 | 2023-02-07 | 3.569 | 8,701,117 | -83,221 | 0.11% | 31,052,899 |
| 2023-02-08 | 2023-02-06 | 3.569 | 8,784,338 | +34,121 | 0.11% | 31,349,902 |
| 2023-02-07 | 2023-02-03 | 3.785 | 8,750,217 | +31,623 | 0.11% | 33,120,743 |
| 2023-02-06 | 2023-02-02 | 3.869 | 8,718,594 | +7,906 | 0.11% | 33,734,402 |
| 2023-02-03 | 2023-02-01 | 3.929 | 8,710,688 | -19,973 | 0.11% | 34,227,163 |
| 2023-02-02 | 2023-01-31 | 3.797 | 8,730,661 | -16,228 | 0.11% | 33,151,631 |
| 2023-02-01 | 2023-01-30 | 3.569 | 8,746,889 | +37,450 | 0.11% | 31,216,252 |
| 2023-01-31 | 2023-01-27 | 3.713 | 8,709,439 | +34,120 | 0.11% | 32,338,462 |
| 2023-01-30 | 2023-01-26 | 3.785 | 8,675,319 | -12,483 | 0.11% | 32,837,244 |
| 2023-01-27 | 2023-01-20 | 3.677 | 8,687,802 | +416 | 0.11% | 31,944,937 |
| 2023-01-26 | 2023-01-19 | 3.665 | 8,687,386 | +50,348 | 0.11% | 31,839,017 |
| 2023-01-19 | 2023-01-17 | 3.785 | 8,637,038 | -832 | 0.11% | 32,692,345 |
| 2023-01-18 | 2023-01-16 | 3.857 | 8,637,870 | -128,159 | 0.11% | 33,318,266 |
| 2023-01-17 | 2023-01-13 | 3.977 | 8,766,029 | +2,080 | 0.11% | 34,865,957 |
| 2023-01-16 | 2023-01-12 | 4.001 | 8,763,949 | +46,188 | 0.11% | 35,068,305 |
| 2023-01-13 | 2023-01-11 | 4.049 | 8,717,761 | -15,812 | 0.11% | 35,302,507 |
| 2023-01-12 | 2023-01-10 | 3.749 | 8,733,573 | +11,651 | 0.11% | 32,742,908 |
| 2023-01-11 | 2023-01-09 | 3.725 | 8,721,922 | -71,154 | 0.11% | 32,489,617 |
| 2023-01-10 | 2023-01-06 | 3.461 | 8,793,076 | +52,845 | 0.11% | 30,430,144 |
| 2023-01-09 | 2023-01-05 | 3.497 | 8,740,231 | +26,631 | 0.11% | 30,562,339 |
| 2023-01-06 | 2023-01-04 | 3.377 | 8,713,600 | +42,858 | 0.11% | 29,422,165 |
| 2023-01-05 | 2023-01-03 | 3.292 | 8,670,742 | +39,530 | 0.11% | 28,548,120 |
| 2023-01-04 | 2022-12-30 | 3.076 | 8,631,212 | +23,717 | 0.11% | 26,551,095 |
| 2022-12-30 | 2022-12-28 | 2.956 | 8,607,495 | +1,665 | 0.11% | 25,443,836 |
| 2022-12-29 | 2022-12-23 | 2.908 | 8,605,830 | +832 | 0.11% | 25,025,273 |
| 2022-12-28 | 2022-12-22 | 2.920 | 8,604,998 | +5,826 | 0.11% | 25,126,254 |
| 2022-12-23 | 2022-12-21 | 2.932 | 8,599,172 | +41,610 | 0.11% | 25,212,572 |
| 2022-12-22 | 2022-12-20 | 2.896 | 8,557,562 | +16,644 | 0.11% | 24,782,082 |
| 2022-12-21 | 2022-12-19 | 2.992 | 8,540,918 | +10,402 | 0.11% | 25,554,924 |
| 2022-12-19 | 2022-12-15 | 3.052 | 8,530,516 | +108,187 | 0.11% | 26,036,327 |
| 2022-12-16 | 2022-12-14 | 3.148 | 8,422,329 | +79,475 | 0.11% | 26,515,767 |
| 2022-12-13 | 2022-12-09 | 2.992 | 8,342,854 | +31,624 | 0.11% | 24,962,305 |
| 2022-12-12 | 2022-12-08 | 3.124 | 8,311,230 | -26,215 | 0.10% | 25,966,257 |
| 2022-12-09 | 2022-12-07 | 2.800 | 8,337,445 | +12,900 | 0.11% | 23,343,157 |
| 2022-12-08 | 2022-12-06 | 2.884 | 8,324,545 | +38,697 | 0.10% | 24,007,251 |
| 2022-12-07 | 2022-12-05 | 2.872 | 8,285,848 | +42,442 | 0.10% | 23,796,088 |
| 2022-12-06 | 2022-12-02 | 2.680 | 8,243,406 | +23,718 | 0.10% | 22,089,315 |
| 2022-12-05 | 2022-12-01 | 2.596 | 8,219,688 | +109,435 | 0.10% | 21,334,368 |
| 2022-12-02 | 2022-11-30 | 2.439 | 8,110,253 | +22,053 | 0.10% | 19,783,409 |
| 2022-12-01 | 2022-11-29 | 2.319 | 8,088,200 | +52,845 | 0.10% | 18,757,713 |
| 2022-11-25 | 2022-11-23 | 2.175 | 8,035,355 | +8,322 | 0.10% | 17,476,495 |
| 2022-11-23 | 2022-11-21 | 2.391 | 8,027,033 | +832 | 0.10% | 19,194,589 |
| 2022-11-22 | 2022-11-18 | 2.379 | 8,026,201 | +80,724 | 0.10% | 19,096,154 |
| 2022-11-21 | 2022-11-17 | 2.175 | 7,945,477 | -416 | 0.10% | 17,281,015 |
| 2022-11-18 | 2022-11-16 | 2.259 | 7,945,893 | -3,329 | 0.10% | 17,950,281 |
| 2022-11-17 | 2022-11-15 | 2.139 | 7,949,222 | -9,570 | 0.10% | 17,002,599 |
| 2022-11-16 | 2022-11-14 | 2.019 | 7,958,792 | +1,248 | 0.10% | 16,066,717 |
| 2022-11-15 | 2022-11-11 | 1.935 | 7,957,544 | -8,322 | 0.10% | 15,394,856 |
| 2022-11-09 | 2022-11-07 | 1.875 | 7,965,866 | -21,221 | 0.10% | 14,932,354 |
| 2022-11-08 | 2022-11-04 | 1.742 | 7,987,087 | +4,161 | 0.10% | 13,916,407 |
| 2022-11-07 | 2022-11-03 | 1.682 | 7,982,926 | -16,644 | 0.10% | 13,429,531 |
| 2022-11-03 | 2022-11-01 | 1.574 | 7,999,570 | +99,864 | 0.10% | 12,592,404 |
| 2022-11-02 | 2022-10-31 | 1.502 | 7,899,706 | +22,054 | 0.10% | 11,865,653 |
| 2022-11-01 | 2022-10-28 | 1.622 | 7,877,652 | +19,140 | 0.10% | 12,779,129 |
| 2022-10-27 | 2022-10-25 | 1.598 | 7,858,512 | +11,651 | 0.10% | 12,559,220 |
| 2022-10-26 | 2022-10-24 | 1.634 | 7,846,861 | -416 | 0.10% | 12,823,470 |
| 2022-10-25 | 2022-10-21 | 1.742 | 7,847,277 | +7,074 | 0.10% | 13,672,807 |
| 2022-10-24 | 2022-10-20 | 1.790 | 7,840,203 | +9,154 | 0.10% | 14,037,322 |
| 2022-10-21 | 2022-10-19 | 1.863 | 7,831,049 | +6,658 | 0.10% | 14,585,534 |
| 2022-10-19 | 2022-10-17 | 1.911 | 7,824,391 | +2,080 | 0.10% | 14,949,214 |
| 2022-10-18 | 2022-10-14 | 1.923 | 7,822,311 | +832 | 0.10% | 15,039,235 |
| 2022-10-17 | 2022-10-13 | 1.923 | 7,821,479 | +2,497 | 0.10% | 15,037,636 |
| 2022-10-14 | 2022-10-12 | 1.983 | 7,818,982 | +8,322 | 0.10% | 15,502,611 |
| 2022-10-13 | 2022-10-11 | 1.983 | 7,810,660 | +7,490 | 0.10% | 15,486,111 |
| 2022-10-12 | 2022-10-10 | 2.019 | 7,803,170 | +11,651 | 0.10% | 15,752,556 |
| 2022-10-11 | 2022-10-07 | 2.055 | 7,791,519 | -833 | 0.10% | 16,009,912 |
| 2022-10-07 | 2022-10-05 | 2.343 | 7,792,352 | -14,147 | 0.10% | 18,258,869 |
| 2022-10-06 | 2022-10-03 | 2.055 | 7,806,499 | +81,140 | 0.10% | 16,040,692 |
| 2022-10-03 | 2022-09-29 | 2.067 | 7,725,359 | +54,093 | 0.10% | 15,966,797 |
| 2022-09-30 | 2022-09-28 | 2.079 | 7,671,266 | -4,161 | 0.10% | 15,947,178 |
| 2022-09-28 | 2022-09-26 | 2.055 | 7,675,427 | +10,819 | 0.10% | 15,771,367 |
| 2022-09-27 | 2022-09-23 | 2.103 | 7,664,608 | +4,161 | 0.10% | 16,117,538 |
| 2022-09-26 | 2022-09-22 | 2.163 | 7,660,447 | +2,080 | 0.10% | 16,569,039 |
| 2022-09-23 | 2022-09-21 | 2.223 | 7,658,367 | +4,993 | 0.10% | 17,024,666 |
| 2022-09-22 | 2022-09-20 | 2.283 | 7,653,374 | +416 | 0.10% | 17,473,392 |
| 2022-09-21 | 2022-09-19 | 2.307 | 7,652,958 | +833 | 0.10% | 17,656,363 |
| 2022-09-20 | 2022-09-16 | 2.379 | 7,652,125 | +164,360 | 0.10% | 18,206,143 |
| 2022-09-19 | 2022-09-15 | 2.391 | 7,487,765 | +121,501 | 0.09% | 17,905,068 |
| 2022-09-16 | 2022-09-14 | 2.367 | 7,366,264 | +355,767 | 0.09% | 17,437,499 |
| 2022-09-14 | 2022-09-09 | 2.403 | 7,010,497 | -5,825 | 0.09% | 16,848,044 |
| 2022-09-13 | 2022-09-08 | 2.367 | 7,016,322 | +27,879 | 0.09% | 16,609,113 |
| 2022-09-07 | 2022-09-05 | 2.403 | 6,988,443 | -7,906 | 0.09% | 16,795,043 |
| 2022-09-05 | 2022-09-01 | 2.415 | 6,996,349 | +132,736 | 0.09% | 16,898,113 |
| 2022-09-01 | 2022-08-30 | 2.439 | 6,863,613 | +4,577 | 0.09% | 16,742,470 |
| 2022-08-31 | 2022-08-29 | 2.439 | 6,859,036 | +52,429 | 0.09% | 16,731,305 |
| 2022-08-30 | 2022-08-26 | 2.499 | 6,806,607 | -7,074 | 0.09% | 17,012,366 |
| 2022-08-26 | 2022-08-24 | 2.451 | 6,813,681 | -43,690 | 0.09% | 16,702,545 |
| 2022-08-24 | 2022-08-22 | 2.487 | 6,857,371 | +9,570 | 0.09% | 17,056,844 |
| 2022-08-23 | 2022-08-19 | 2.531 | 6,847,801 | +5,409 | 0.09% | 17,329,308 |
| 2022-08-22 | 2022-08-18 | 2.543 | 6,842,392 | +154,354 | 0.09% | 17,399,676 |
| 2022-08-19 | 2022-08-17 | 2.543 | 6,688,038 | +814 | 0.09% | 17,007,166 |
| 2022-08-18 | 2022-08-16 | 2.592 | 6,687,224 | +1,628 | 0.09% | 17,333,697 |
| 2022-08-17 | 2022-08-15 | 2.629 | 6,685,596 | +13,839 | 0.09% | 17,575,867 |
| 2022-08-16 | 2022-08-12 | 2.666 | 6,671,757 | +814 | 0.09% | 17,785,366 |
| 2022-08-12 | 2022-08-10 | 2.678 | 6,670,943 | +5,291 | 0.09% | 17,865,147 |
| 2022-08-11 | 2022-08-09 | 2.703 | 6,665,652 | +814 | 0.09% | 18,014,748 |
| 2022-08-10 | 2022-08-08 | 2.715 | 6,664,838 | +814 | 0.09% | 18,094,423 |
| 2022-08-09 | 2022-08-05 | 2.764 | 6,664,024 | +814 | 0.09% | 18,419,674 |
| 2022-08-05 | 2022-08-03 | 2.666 | 6,663,210 | +1,628 | 0.09% | 17,762,582 |
| 2022-08-04 | 2022-08-02 | 2.739 | 6,661,582 | +8,140 | 0.09% | 18,249,254 |
| 2022-08-03 | 2022-08-01 | 2.764 | 6,653,442 | +87,915 | 0.09% | 18,390,425 |
| 2022-08-02 | 2022-07-29 | 2.838 | 6,565,527 | +1,628 | 0.08% | 18,631,355 |
| 2022-08-01 | 2022-07-28 | 2.887 | 6,563,899 | +5,291 | 0.08% | 18,949,276 |
| 2022-07-29 | 2022-07-27 | 2.862 | 6,558,608 | +814 | 0.08% | 18,772,861 |
| 2022-07-27 | 2022-07-25 | 2.875 | 6,557,794 | +81,402 | 0.08% | 18,851,091 |
| 2022-07-25 | 2022-07-21 | 2.887 | 6,476,392 | -2,849 | 0.08% | 18,696,652 |
| 2022-07-20 | 2022-07-18 | 2.850 | 6,479,241 | -3,663 | 0.08% | 18,466,092 |
| 2022-07-19 | 2022-07-15 | 2.776 | 6,482,904 | +5,291 | 0.08% | 17,998,690 |
| 2022-07-18 | 2022-07-14 | 2.961 | 6,477,613 | +10,176 | 0.08% | 19,177,629 |
| 2022-07-15 | 2022-07-13 | 2.911 | 6,467,437 | +8,140 | 0.08% | 18,829,701 |
| 2022-07-14 | 2022-07-12 | 2.936 | 6,459,297 | +2,442 | 0.08% | 18,964,702 |
| 2022-07-12 | 2022-07-08 | 3.120 | 6,456,855 | -18,723 | 0.08% | 20,147,335 |
| 2022-07-11 | 2022-07-07 | 3.194 | 6,475,578 | +18,723 | 0.08% | 20,683,058 |
| 2022-07-08 | 2022-07-06 | 3.096 | 6,456,855 | -18,316 | 0.08% | 19,988,695 |
| 2022-07-07 | 2022-07-05 | 3.108 | 6,475,171 | -28,491 | 0.08% | 20,124,942 |
| 2022-07-05 | 2022-06-30 | 3.133 | 6,503,662 | +16,688 | 0.08% | 20,373,283 |
| 2022-07-04 | 2022-06-29 | 3.108 | 6,486,974 | +17,908 | 0.08% | 20,161,625 |
| 2022-06-30 | 2022-06-28 | 3.243 | 6,469,066 | +89,543 | 0.08% | 20,980,140 |
| 2022-06-29 | 2022-06-27 | 3.133 | 6,379,523 | -14,652 | 0.08% | 19,984,406 |
| 2022-06-28 | 2022-06-24 | 3.022 | 6,394,175 | -2,849 | 0.08% | 19,323,353 |
| 2022-06-27 | 2022-06-23 | 2.936 | 6,397,024 | +8,140 | 0.08% | 18,781,866 |
| 2022-06-24 | 2022-06-22 | 2.875 | 6,388,884 | +27,677 | 0.08% | 18,365,541 |
| 2022-06-23 | 2022-06-21 | 2.961 | 6,361,207 | +17,094 | 0.08% | 18,832,997 |
| 2022-06-22 | 2022-06-20 | 2.875 | 6,344,113 | +30,119 | 0.08% | 18,236,842 |
| 2022-06-21 | 2022-06-17 | 2.813 | 6,313,994 | -20,758 | 0.08% | 17,762,435 |
| 2022-06-20 | 2022-06-16 | 2.862 | 6,334,752 | +4,478 | 0.08% | 18,132,112 |
| 2022-06-17 | 2022-06-15 | 2.825 | 6,330,274 | +54,539 | 0.08% | 17,885,999 |
| 2022-06-16 | 2022-06-14 | 2.801 | 6,275,735 | -814 | 0.08% | 17,577,711 |
| 2022-06-15 | 2022-06-13 | 2.838 | 6,276,549 | +40,294 | 0.08% | 17,811,306 |
| 2022-06-14 | 2022-06-10 | 2.973 | 6,236,255 | +116,406 | 0.08% | 18,539,674 |
| 2022-06-13 | 2022-06-09 | 2.936 | 6,119,849 | +146,524 | 0.08% | 17,968,072 |
| 2022-06-10 | 2022-06-08 | 3.022 | 5,973,325 | +3,663 | 0.08% | 18,051,534 |
| 2022-06-09 | 2022-06-07 | 2.948 | 5,969,662 | +242,579 | 0.08% | 17,600,453 |
| 2022-06-08 | 2022-06-06 | 2.961 | 5,727,083 | +36,224 | 0.07% | 16,955,609 |
| 2022-06-07 | 2022-06-02 | 3.059 | 5,690,859 | -3,663 | 0.07% | 17,407,646 |
| 2022-06-06 | 2022-06-01 | 2.948 | 5,694,522 | +8,140 | 0.07% | 16,789,253 |
| 2022-06-02 | 2022-05-31 | 2.899 | 5,686,382 | +7,734 | 0.07% | 16,485,833 |
| 2022-06-01 | 2022-05-30 | 2.838 | 5,678,648 | +90,763 | 0.07% | 16,114,610 |
| 2022-05-31 | 2022-05-27 | 2.911 | 5,587,885 | +10,990 | 0.07% | 16,268,918 |
| 2022-05-30 | 2022-05-26 | 2.985 | 5,576,895 | +3,663 | 0.07% | 16,647,982 |
| 2022-05-27 | 2022-05-25 | 3.010 | 5,573,232 | +10,175 | 0.07% | 16,773,978 |
| 2022-05-26 | 2022-05-24 | 2.764 | 5,563,057 | -4,070 | 0.07% | 15,376,550 |
| 2022-05-25 | 2022-05-23 | 2.801 | 5,567,127 | -36,631 | 0.07% | 15,592,970 |
| 2022-05-24 | 2022-05-20 | 2.875 | 5,603,758 | -2,442 | 0.07% | 16,108,611 |
| 2022-05-23 | 2022-05-19 | 2.862 | 5,606,200 | -16,281 | 0.07% | 16,046,761 |
| 2022-05-20 | 2022-05-18 | 2.997 | 5,622,481 | -68,378 | 0.07% | 16,853,135 |
| 2022-05-19 | 2022-05-17 | 2.924 | 5,690,859 | -15,873 | 0.07% | 16,638,633 |
| 2022-05-17 | 2022-05-13 | 2.887 | 5,706,732 | -17,502 | 0.07% | 16,474,726 |
| 2022-05-16 | 2022-05-12 | 2.924 | 5,724,234 | +9,362 | 0.07% | 16,736,213 |
| 2022-05-13 | 2022-05-11 | 2.899 | 5,714,872 | +6,512 | 0.07% | 16,568,431 |
| 2022-05-12 | 2022-05-10 | 2.887 | 5,708,360 | -23,200 | 0.07% | 16,479,426 |
| 2022-05-11 | 2022-05-06 | 2.801 | 5,731,560 | -56,982 | 0.07% | 16,053,530 |
| 2022-05-06 | 2022-05-04 | 2.911 | 5,788,542 | -26,455 | 0.07% | 16,853,123 |
| 2022-05-05 | 2022-05-03 | 2.997 | 5,814,997 | +407 | 0.07% | 17,430,193 |
| 2022-05-04 | 2022-04-29 | 3.022 | 5,814,590 | -5,699 | 0.07% | 17,571,833 |
| 2022-05-03 | 2022-04-28 | 2.813 | 5,820,289 | +19,130 | 0.07% | 16,373,552 |
| 2022-04-29 | 2022-04-27 | 2.653 | 5,801,159 | +8,140 | 0.07% | 15,393,288 |
| 2022-04-28 | 2022-04-26 | 2.666 | 5,793,019 | +7,326 | 0.07% | 15,442,853 |
| 2022-04-27 | 2022-04-25 | 2.801 | 5,785,693 | -32,153 | 0.07% | 16,205,152 |
| 2022-04-26 | 2022-04-22 | 2.838 | 5,817,846 | +3,663 | 0.07% | 16,509,620 |
| 2022-04-25 | 2022-04-21 | 2.875 | 5,814,183 | +4,070 | 0.07% | 16,713,501 |
| 2022-04-22 | 2022-04-20 | 2.997 | 5,810,113 | +2,442 | 0.07% | 17,415,553 |
| 2022-04-21 | 2022-04-19 | 2.887 | 5,807,671 | +63,494 | 0.07% | 16,766,126 |
| 2022-04-20 | 2022-04-14 | 3.182 | 5,744,177 | -55,354 | 0.07% | 18,276,391 |
| 2022-04-19 | 2022-04-13 | 3.071 | 5,799,531 | +117,220 | 0.07% | 17,811,305 |
| 2022-04-14 | 2022-04-12 | 3.255 | 5,682,311 | +2,035 | 0.07% | 18,498,382 |
| 2022-04-13 | 2022-04-11 | 3.133 | 5,680,276 | +22,792 | 0.07% | 17,793,955 |
| 2022-04-12 | 2022-04-08 | 3.194 | 5,657,484 | +20,351 | 0.07% | 18,070,058 |
| 2022-04-11 | 2022-04-07 | 3.219 | 5,637,133 | +82,216 | 0.07% | 18,143,557 |
| 2022-04-06 | 2022-04-01 | 3.305 | 5,554,917 | +8,955 | 0.07% | 18,356,620 |
| 2022-04-01 | 2022-03-30 | 3.538 | 5,545,962 | +9,361 | 0.07% | 19,621,502 |
| 2022-03-31 | 2022-03-29 | 3.673 | 5,536,601 | +407 | 0.07% | 20,336,550 |
| 2022-03-30 | 2022-03-28 | 3.759 | 5,536,194 | +814 | 0.07% | 20,811,127 |
| 2022-03-29 | 2022-03-25 | 3.698 | 5,535,380 | +32,561 | 0.07% | 20,468,066 |
| 2022-03-28 | 2022-03-24 | 3.759 | 5,502,819 | +2,442 | 0.07% | 20,685,667 |
| 2022-03-25 | 2022-03-23 | 3.784 | 5,500,377 | +17,501 | 0.07% | 20,811,627 |
| 2022-03-24 | 2022-03-22 | 3.685 | 5,482,876 | -19,536 | 0.07% | 20,206,567 |
| 2022-03-23 | 2022-03-21 | 3.808 | 5,502,412 | +37,038 | 0.07% | 20,954,517 |
| 2022-03-22 | 2022-03-18 | 3.833 | 5,465,374 | -8,140 | 0.07% | 20,947,748 |
| 2022-03-18 | 2022-03-16 | 3.698 | 5,473,514 | -3,663 | 0.07% | 20,239,305 |
| 2022-03-17 | 2022-03-15 | 3.329 | 5,477,177 | -92,392 | 0.07% | 18,234,293 |
| 2022-03-16 | 2022-03-14 | 3.440 | 5,569,569 | -5,291 | 0.07% | 19,157,661 |
| 2022-03-14 | 2022-03-10 | 3.182 | 5,574,860 | +4,884 | 0.07% | 17,737,671 |
| 2022-03-11 | 2022-03-09 | 3.133 | 5,569,976 | +3,256 | 0.07% | 17,448,431 |
| 2022-03-10 | 2022-03-08 | 3.071 | 5,566,720 | +53,318 | 0.07% | 17,096,305 |
| 2022-03-09 | 2022-03-07 | 3.206 | 5,513,402 | +13,839 | 0.07% | 17,677,589 |
| 2022-03-08 | 2022-03-04 | 3.403 | 5,499,563 | +74,483 | 0.07% | 18,714,181 |
| 2022-03-07 | 2022-03-03 | 3.464 | 5,425,080 | +4,884 | 0.07% | 18,793,952 |
| 2022-03-04 | 2022-03-02 | 3.341 | 5,420,196 | +33,375 | 0.07% | 18,111,181 |
| 2022-03-03 | 2022-03-01 | 3.513 | 5,386,821 | +21,979 | 0.07% | 18,926,114 |
| 2022-03-02 | 2022-02-28 | 3.452 | 5,364,842 | +54,946 | 0.07% | 18,519,366 |
| 2022-03-01 | 2022-02-25 | 3.538 | 5,309,896 | +34,189 | 0.07% | 18,786,305 |
| 2022-02-28 | 2022-02-24 | 3.698 | 5,275,707 | -178,678 | 0.07% | 19,507,878 |
| 2022-02-24 | 2022-02-22 | 3.808 | 5,454,385 | +32,561 | 0.07% | 20,771,619 |
| 2022-02-23 | 2022-02-21 | 4.029 | 5,421,824 | +16,281 | 0.07% | 21,846,513 |
| 2022-02-22 | 2022-02-18 | 4.140 | 5,405,543 | +4,070 | 0.07% | 22,378,558 |
| 2022-02-21 | 2022-02-17 | 4.054 | 5,401,473 | +33,375 | 0.07% | 21,897,222 |
| 2022-02-18 | 2022-02-16 | 4.472 | 5,368,098 | +170,131 | 0.07% | 24,004,059 |
| 2022-02-17 | 2022-02-15 | 4.496 | 5,197,967 | -52,912 | 0.07% | 23,371,009 |
| 2022-02-14 | 2022-02-10 | 4.115 | 5,250,879 | +407 | 0.07% | 21,609,249 |
| 2022-02-11 | 2022-02-09 | 3.894 | 5,250,472 | -25,642 | 0.07% | 20,446,570 |
| 2022-02-10 | 2022-02-08 | 3.624 | 5,276,114 | +407 | 0.07% | 19,120,491 |
| 2022-02-09 | 2022-02-07 | 3.575 | 5,275,707 | +3,257 | 0.07% | 18,859,776 |
| 2022-02-08 | 2022-02-04 | 3.612 | 5,272,450 | +35,003 | 0.07% | 19,042,443 |
| 2022-02-04 | 2022-01-27 | 3.513 | 5,237,447 | +19,536 | 0.07% | 18,401,301 |
| 2022-01-28 | 2022-01-26 | 3.624 | 5,217,911 | +13,432 | 0.07% | 18,909,565 |
| 2022-01-27 | 2022-01-25 | 3.698 | 5,204,479 | +407 | 0.07% | 19,244,499 |
| 2022-01-25 | 2022-01-21 | 3.821 | 5,204,072 | +13,024 | 0.07% | 19,882,297 |
| 2022-01-24 | 2022-01-20 | 3.771 | 5,191,048 | +40,701 | 0.07% | 19,577,457 |
| 2022-01-21 | 2022-01-19 | 3.710 | 5,150,347 | +5,698 | 0.07% | 19,107,607 |
| 2022-01-19 | 2022-01-17 | 3.747 | 5,144,649 | +10,583 | 0.07% | 19,276,068 |
| 2022-01-18 | 2022-01-14 | 3.845 | 5,134,066 | -36,631 | 0.07% | 19,740,977 |
| 2022-01-14 | 2022-01-12 | 4.079 | 5,170,697 | +4,070 | 0.07% | 21,088,711 |
| 2022-01-13 | 2022-01-11 | 3.980 | 5,166,627 | +4,884 | 0.07% | 20,564,350 |
| 2022-01-12 | 2022-01-10 | 3.980 | 5,161,743 | +13,024 | 0.07% | 20,544,910 |
| 2022-01-11 | 2022-01-07 | 3.808 | 5,148,719 | +13,432 | 0.07% | 19,607,569 |
| 2022-01-10 | 2022-01-06 | 3.722 | 5,135,287 | +17,501 | 0.07% | 19,114,820 |
| 2022-01-07 | 2022-01-05 | 3.857 | 5,117,786 | +11,396 | 0.07% | 19,741,249 |
| 2022-01-04 | 2021-12-31 | 3.845 | 5,106,390 | -407 | 0.07% | 19,634,560 |
| 2021-12-30 | 2021-12-28 | 3.931 | 5,106,797 | +2,849 | 0.07% | 20,075,272 |
| 2021-12-29 | 2021-12-24 | 3.612 | 5,103,948 | +8,955 | 0.07% | 18,433,866 |
| 2021-12-28 | 2021-12-22 | 3.575 | 5,094,993 | +2,035 | 0.07% | 18,213,753 |
| 2021-12-23 | 2021-12-21 | 3.587 | 5,092,958 | +17,908 | 0.07% | 18,269,044 |
| 2021-12-22 | 2021-12-20 | 3.587 | 5,075,050 | +10,176 | 0.07% | 18,204,805 |
| 2021-12-21 | 2021-12-17 | 3.698 | 5,064,874 | +4,884 | 0.07% | 18,728,285 |
| 2021-12-17 | 2021-12-15 | 3.735 | 5,059,990 | +1,628 | 0.07% | 18,896,706 |
| 2021-12-13 | 2021-12-09 | 3.931 | 5,058,362 | +8,140 | 0.07% | 19,884,870 |
| 2021-12-10 | 2021-12-08 | 3.808 | 5,050,222 | -8,140 | 0.07% | 19,232,468 |
| 2021-12-09 | 2021-12-07 | 3.759 | 5,058,362 | -3,663 | 0.07% | 19,014,907 |
| 2021-12-08 | 2021-12-06 | 3.501 | 5,062,025 | +59,830 | 0.07% | 17,722,787 |
| 2021-12-07 | 2021-12-03 | 3.636 | 5,002,195 | +15,874 | 0.06% | 18,189,267 |
| 2021-12-06 | 2021-12-02 | 3.771 | 4,986,321 | +8,954 | 0.06% | 18,805,352 |
| 2021-12-02 | 2021-11-30 | 3.894 | 4,977,367 | -24,421 | 0.06% | 19,383,035 |
| 2021-12-01 | 2021-11-29 | 3.821 | 5,001,788 | -814 | 0.06% | 19,109,465 |
| 2021-11-30 | 2021-11-26 | 3.698 | 5,002,602 | +33,375 | 0.06% | 18,498,023 |
| 2021-11-29 | 2021-11-25 | 4.079 | 4,969,227 | +6,920 | 0.06% | 20,267,015 |
| 2021-11-22 | 2021-11-18 | 4.300 | 4,962,307 | +16,280 | 0.06% | 21,336,075 |
| 2021-11-19 | 2021-11-17 | 4.459 | 4,946,027 | +1,221 | 0.06% | 22,055,960 |
| 2021-11-18 | 2021-11-16 | 4.312 | 4,944,806 | -14,245 | 0.06% | 21,321,573 |
| 2021-11-17 | 2021-11-15 | 4.115 | 4,959,051 | +89,949 | 0.06% | 20,408,273 |
| 2021-11-16 | 2021-11-12 | 4.238 | 4,869,102 | -16,280 | 0.06% | 20,636,252 |
| 2021-11-15 | 2021-11-11 | 4.140 | 4,885,382 | +17,094 | 0.06% | 20,225,129 |
| 2021-11-12 | 2021-11-10 | 4.115 | 4,868,288 | +814 | 0.06% | 20,034,750 |
| 2021-11-11 | 2021-11-09 | 3.956 | 4,867,474 | +814 | 0.06% | 19,254,062 |
| 2021-11-10 | 2021-11-08 | 4.017 | 4,866,660 | +63,901 | 0.06% | 19,549,769 |
| 2021-11-09 | 2021-11-05 | 4.029 | 4,802,759 | +34,189 | 0.06% | 19,352,073 |
| 2021-11-08 | 2021-11-04 | 4.250 | 4,768,570 | +12,211 | 0.06% | 20,268,757 |
| 2021-11-05 | 2021-11-03 | 4.570 | 4,756,359 | +19,536 | 0.06% | 21,736,040 |
| 2021-11-04 | 2021-11-02 | 4.545 | 4,736,823 | +10,583 | 0.06% | 21,530,382 |
| 2021-11-03 | 2021-11-01 | 5.258 | 4,726,240 | +8,140 | 0.06% | 24,849,772 |
| 2021-11-01 | 2021-10-28 | 5.626 | 4,718,100 | -1,221 | 0.06% | 26,545,780 |
| 2021-10-28 | 2021-10-26 | 5.798 | 4,719,321 | -55,761 | 0.06% | 27,364,302 |
| 2021-10-27 | 2021-10-25 | 5.860 | 4,775,082 | +814 | 0.06% | 27,980,926 |
| 2021-10-26 | 2021-10-22 | 5.712 | 4,774,268 | +407 | 0.06% | 27,272,353 |
| 2021-10-25 | 2021-10-21 | 5.663 | 4,773,861 | +1,628 | 0.06% | 27,035,447 |
| 2021-10-22 | 2021-10-20 | 5.626 | 4,772,233 | +1,221 | 0.06% | 26,850,352 |
| 2021-10-21 | 2021-10-19 | 5.516 | 4,771,012 | +407 | 0.06% | 26,315,990 |
| 2021-10-20 | 2021-10-18 | 5.725 | 4,770,605 | -3,256 | 0.06% | 27,310,034 |
| 2021-10-19 | 2021-10-15 | 5.061 | 4,773,861 | +407 | 0.06% | 24,161,831 |
| 2021-10-18 | 2021-10-12 | 4.902 | 4,773,454 | +407 | 0.06% | 23,397,449 |
| 2021-10-15 | 2021-10-11 | 4.889 | 4,773,047 | +3,256 | 0.06% | 23,336,818 |
| 2021-10-12 | 2021-10-08 | 4.988 | 4,769,791 | +407 | 0.06% | 23,789,661 |
| 2021-10-11 | 2021-10-07 | 4.742 | 4,769,384 | +407 | 0.06% | 22,615,826 |
| 2021-10-08 | 2021-10-06 | 4.545 | 4,768,977 | +407 | 0.06% | 21,676,533 |
| 2021-10-05 | 2021-09-30 | 4.422 | 4,768,570 | +407 | 0.06% | 21,088,881 |
| 2021-10-04 | 2021-09-29 | 4.177 | 4,768,163 | +4,477 | 0.06% | 19,915,576 |
| 2021-09-28 | 2021-09-24 | 4.373 | 4,763,686 | +4,478 | 0.06% | 20,833,200 |
| 2021-09-27 | 2021-09-23 | 4.422 | 4,759,208 | +17,908 | 0.06% | 21,047,477 |
| 2021-09-24 | 2021-09-21 | 4.398 | 4,741,300 | +407 | 0.06% | 20,851,789 |
| 2021-09-23 | 2021-09-20 | 4.484 | 4,740,893 | -17,908 | 0.06% | 21,257,681 |
| 2021-09-21 | 2021-09-17 | 4.496 | 4,758,801 | +49,655 | 0.06% | 21,396,439 |
| 2021-09-20 | 2021-09-16 | 4.594 | 4,709,146 | +814 | 0.06% | 21,635,983 |
| 2021-09-17 | 2021-09-15 | 4.594 | 4,708,332 | -9,361 | 0.06% | 21,632,243 |
| 2021-09-16 | 2021-09-14 | 4.619 | 4,717,693 | +814 | 0.06% | 21,791,162 |
| 2021-09-15 | 2021-09-13 | 4.680 | 4,716,879 | +21,978 | 0.06% | 22,077,128 |
| 2021-09-14 | 2021-09-10 | 4.926 | 4,694,901 | +6,513 | 0.06% | 23,127,766 |
| 2021-09-13 | 2021-09-09 | 4.975 | 4,688,388 | +8,140 | 0.06% | 23,326,062 |
| 2021-09-10 | 2021-09-08 | 5.172 | 4,680,248 | +13,024 | 0.06% | 24,205,487 |
| 2021-09-08 | 2021-09-06 | 5.454 | 4,667,224 | -65,122 | 0.06% | 25,456,839 |
| 2021-09-06 | 2021-09-02 | 5.516 | 4,732,346 | -407 | 0.06% | 26,102,716 |
| 2021-08-31 | 2021-08-27 | 5.676 | 4,732,753 | +17,502 | 0.06% | 26,860,784 |
| 2021-08-30 | 2021-08-26 | 5.504 | 4,715,251 | -2,442 | 0.06% | 25,950,498 |
| 2021-08-27 | 2021-08-25 | 5.540 | 4,717,693 | +26,049 | 0.06% | 26,137,803 |
| 2021-08-26 | 2021-08-24 | 5.454 | 4,691,644 | +407 | 0.06% | 25,590,035 |
| 2021-08-24 | 2021-08-20 | 5.307 | 4,691,237 | +13,431 | 0.06% | 24,896,253 |
| 2021-08-20 | 2021-08-18 | 5.418 | 4,677,806 | +407 | 0.06% | 25,342,162 |
| 2021-08-19 | 2021-08-17 | 5.626 | 4,677,399 | +407 | 0.06% | 26,316,781 |
| 2021-08-18 | 2021-08-16 | 5.823 | 4,676,992 | +2,849 | 0.06% | 27,233,774 |
| 2021-08-17 | 2021-08-13 | 6.171 | 4,674,143 | -407 | 0.06% | 28,845,338 |
| 2021-08-16 | 2021-08-12 | 6.209 | 4,674,550 | +125,065 | 0.06% | 29,024,830 |
| 2021-08-11 | 2021-08-09 | 6.171 | 4,549,485 | +1,188 | 0.06% | 28,076,041 |
| 2021-08-10 | 2021-08-06 | 6.297 | 4,548,297 | -792 | 0.06% | 28,642,712 |
| 2021-08-09 | 2021-08-05 | 6.335 | 4,549,089 | -396 | 0.06% | 28,819,930 |
| 2021-08-06 | 2021-08-04 | 6.222 | 4,549,485 | +4,762 | 0.06% | 28,305,702 |
| 2021-08-05 | 2021-08-03 | 6.386 | 4,544,723 | +1,189 | 0.06% | 29,021,690 |
| 2021-08-04 | 2021-08-02 | 6.487 | 4,543,534 | -17,433 | 0.06% | 29,472,819 |
| 2021-08-03 | 2021-07-30 | 6.096 | 4,560,967 | +7,132 | 0.06% | 27,801,539 |
| 2021-08-02 | 2021-07-29 | 6.386 | 4,553,835 | +1,981 | 0.06% | 29,079,878 |
| 2021-07-30 | 2021-07-28 | 6.209 | 4,551,854 | +396 | 0.06% | 28,262,996 |
| 2021-07-29 | 2021-07-27 | 5.982 | 4,551,458 | +20,998 | 0.06% | 27,226,615 |
| 2021-07-28 | 2021-07-26 | 6.234 | 4,530,460 | +7,527 | 0.06% | 28,244,508 |
| 2021-07-27 | 2021-07-23 | 6.537 | 4,522,933 | +397 | 0.06% | 29,567,505 |
| 2021-07-26 | 2021-07-22 | 6.550 | 4,522,536 | -5,943 | 0.06% | 29,621,985 |
| 2021-07-23 | 2021-07-21 | 6.449 | 4,528,479 | +6,735 | 0.06% | 29,203,710 |
| 2021-07-22 | 2021-07-20 | 6.752 | 4,521,744 | -9,905 | 0.06% | 30,529,840 |
| 2021-07-21 | 2021-07-19 | 6.928 | 4,531,649 | +1,981 | 0.06% | 31,397,378 |
| 2021-07-19 | 2021-07-15 | 7.042 | 4,529,668 | -1,981 | 0.06% | 31,898,139 |
| 2021-07-16 | 2021-07-14 | 7.004 | 4,531,649 | +15,848 | 0.06% | 31,740,519 |
| 2021-07-15 | 2021-07-13 | 7.004 | 4,515,801 | +1,585 | 0.06% | 31,629,516 |
| 2021-07-14 | 2021-07-12 | 6.941 | 4,514,216 | +1,981 | 0.06% | 31,333,564 |
| 2021-07-12 | 2021-07-08 | 6.992 | 4,512,235 | +3,169 | 0.06% | 31,547,594 |
| 2021-07-09 | 2021-07-07 | 6.878 | 4,509,066 | -4,358 | 0.06% | 31,013,292 |
| 2021-07-08 | 2021-07-06 | 6.891 | 4,513,424 | +6,339 | 0.06% | 31,100,226 |
| 2021-07-07 | 2021-07-05 | 7.130 | 4,507,085 | +3,962 | 0.06% | 32,137,269 |
| 2021-07-06 | 2021-07-02 | 7.143 | 4,503,123 | +1,981 | 0.06% | 32,165,848 |
| 2021-07-05 | 2021-06-30 | 7.294 | 4,501,142 | +1,189 | 0.06% | 32,833,360 |
| 2021-06-29 | 2021-06-25 | 7.332 | 4,499,953 | +20,205 | 0.06% | 32,995,057 |
| 2021-06-28 | 2021-06-24 | 7.358 | 4,479,748 | +3,170 | 0.06% | 32,959,978 |
| 2021-06-24 | 2021-06-22 | 7.421 | 4,476,578 | +31,695 | 0.06% | 33,219,130 |
| 2021-06-23 | 2021-06-21 | 7.433 | 4,444,883 | +1,189 | 0.06% | 33,040,027 |
| 2021-06-22 | 2021-06-18 | 7.446 | 4,443,694 | -6,339 | 0.06% | 33,087,269 |
| 2021-06-21 | 2021-06-17 | 7.269 | 4,450,033 | -7,132 | 0.06% | 32,348,227 |
| 2021-06-18 | 2021-06-16 | 7.395 | 4,457,165 | +2,774 | 0.06% | 32,962,573 |
| 2021-06-17 | 2021-06-15 | 7.496 | 4,454,391 | +25,752 | 0.06% | 33,391,779 |
| 2021-06-16 | 2021-06-11 | 7.509 | 4,428,639 | -27,733 | 0.06% | 33,254,622 |
| 2021-06-15 | 2021-06-10 | 7.572 | 4,456,372 | +3,169 | 0.06% | 33,744,070 |
| 2021-06-10 | 2021-06-08 | 7.446 | 4,453,203 | +793 | 0.06% | 33,158,072 |
| 2021-06-09 | 2021-06-07 | 7.446 | 4,452,410 | +39,619 | 0.06% | 33,152,168 |
| 2021-06-08 | 2021-06-04 | 7.421 | 4,412,791 | +24,167 | 0.06% | 32,745,789 |
| 2021-06-04 | 2021-06-02 | 7.370 | 4,388,624 | +793 | 0.06% | 32,344,913 |
| 2021-06-03 | 2021-06-01 | 7.320 | 4,387,831 | +20,206 | 0.06% | 32,117,568 |
| 2021-06-01 | 2021-05-28 | 7.446 | 4,367,625 | +1,584 | 0.06% | 32,520,868 |
| 2021-05-28 | 2021-05-26 | 7.370 | 4,366,041 | +15,452 | 0.06% | 32,178,473 |
| 2021-05-27 | 2021-05-25 | 7.433 | 4,350,589 | +2,773 | 0.06% | 32,339,114 |
| 2021-05-26 | 2021-05-24 | 7.459 | 4,347,816 | +1,189 | 0.06% | 32,428,242 |
| 2021-05-20 | 2021-05-17 | 7.572 | 4,346,627 | +396 | 0.06% | 32,913,070 |
| 2021-05-18 | 2021-05-14 | 7.509 | 4,346,231 | +5,943 | 0.06% | 32,635,821 |
| 2021-05-17 | 2021-05-13 | 7.257 | 4,340,288 | +9,508 | 0.06% | 31,495,693 |
| 2021-05-14 | 2021-05-12 | 7.534 | 4,330,780 | +80,823 | 0.06% | 32,629,110 |
| 2021-05-13 | 2021-05-11 | 7.989 | 4,249,957 | +30,111 | 0.06% | 33,951,035 |
| 2021-05-12 | 2021-05-10 | 8.670 | 4,219,846 | -9,509 | 0.06% | 36,586,268 |
| 2021-05-11 | 2021-05-07 | 8.758 | 4,229,355 | +5,151 | 0.06% | 37,042,337 |
| 2021-05-10 | 2021-05-06 | 8.784 | 4,224,204 | +23,375 | 0.06% | 37,103,843 |
| 2021-05-06 | 2021-05-04 | 9.314 | 4,200,829 | -792 | 0.06% | 39,125,161 |
| 2021-05-05 | 2021-05-03 | 9.087 | 4,201,621 | -31,695 | 0.06% | 38,178,085 |
| 2021-05-04 | 2021-04-30 | 9.036 | 4,233,316 | +57,844 | 0.06% | 38,252,382 |
| 2021-04-30 | 2021-04-28 | 9.099 | 4,175,472 | -1,585 | 0.06% | 37,993,177 |
| 2021-04-29 | 2021-04-27 | 8.922 | 4,177,057 | +1,585 | 0.06% | 37,269,588 |
| 2021-04-28 | 2021-04-26 | 9.023 | 4,175,472 | +396 | 0.06% | 37,677,006 |
| 2021-04-26 | 2021-04-22 | 9.187 | 4,175,076 | -2,774 | 0.06% | 38,358,405 |
| 2021-04-23 | 2021-04-21 | 9.263 | 4,177,850 | +1,189 | 0.06% | 38,700,241 |
| 2021-04-21 | 2021-04-19 | 9.364 | 4,176,661 | -5,547 | 0.06% | 39,110,908 |
| 2021-04-16 | 2021-04-14 | 8.784 | 4,182,208 | +396 | 0.06% | 36,734,966 |
| 2021-04-15 | 2021-04-13 | 8.784 | 4,181,812 | -3,961 | 0.06% | 36,731,487 |
| 2021-04-13 | 2021-04-09 | 8.367 | 4,185,773 | -793 | 0.06% | 35,023,051 |
| 2021-04-09 | 2021-04-07 | 8.355 | 4,186,566 | -396 | 0.06% | 34,976,851 |
| 2021-04-08 | 2021-04-01 | 8.279 | 4,186,962 | -4,754 | 0.06% | 34,663,118 |
| 2021-04-07 | 2021-03-31 | 8.026 | 4,191,716 | +17,828 | 0.06% | 33,644,474 |
| 2021-04-01 | 2021-03-30 | 8.140 | 4,173,888 | +15,056 | 0.06% | 33,975,455 |
| 2021-03-31 | 2021-03-29 | 8.064 | 4,158,832 | +1,981 | 0.06% | 33,537,988 |
| 2021-03-30 | 2021-03-26 | 8.077 | 4,156,851 | +66,164 | 0.05% | 33,574,473 |
| 2021-03-29 | 2021-03-25 | 8.090 | 4,090,687 | +18,621 | 0.05% | 33,091,698 |
| 2021-03-26 | 2021-03-24 | 8.456 | 4,072,066 | +3,961 | 0.05% | 34,431,376 |
| 2021-03-25 | 2021-03-23 | 8.632 | 4,068,105 | +1,189 | 0.05% | 35,116,646 |
| 2021-03-24 | 2021-03-22 | 8.834 | 4,066,916 | +17,036 | 0.05% | 35,927,584 |
| 2021-03-23 | 2021-03-19 | 8.986 | 4,049,880 | +6,339 | 0.05% | 36,390,408 |
| 2021-03-22 | 2021-03-18 | 9.061 | 4,043,541 | +793 | 0.05% | 36,639,629 |
| 2021-03-19 | 2021-03-17 | 8.998 | 4,042,748 | -1,585 | 0.05% | 36,377,343 |
| 2021-03-18 | 2021-03-16 | 8.721 | 4,044,333 | -396 | 0.05% | 35,268,722 |
| 2021-03-17 | 2021-03-15 | 8.468 | 4,044,729 | +2,377 | 0.05% | 34,251,273 |
| 2021-03-16 | 2021-03-12 | 8.556 | 4,042,352 | +5,547 | 0.05% | 34,588,250 |
| 2021-03-15 | 2021-03-11 | 8.746 | 4,036,805 | -8,320 | 0.05% | 35,304,964 |
| 2021-03-12 | 2021-03-10 | 8.594 | 4,045,125 | +1,584 | 0.05% | 34,765,128 |
| 2021-03-11 | 2021-03-09 | 8.594 | 4,043,541 | +1,585 | 0.05% | 34,751,514 |
| 2021-03-10 | 2021-03-08 | 8.594 | 4,041,956 | +6,735 | 0.05% | 34,737,892 |
| 2021-03-09 | 2021-03-05 | 8.456 | 4,035,221 | +28,922 | 0.05% | 34,119,833 |
| 2021-03-08 | 2021-03-04 | 8.569 | 4,006,299 | +16,244 | 0.05% | 34,330,324 |
| 2021-03-05 | 2021-03-03 | 8.746 | 3,990,055 | +396 | 0.05% | 34,896,100 |
| 2021-03-02 | 2021-02-26 | 8.456 | 3,989,659 | +19,018 | 0.05% | 33,734,583 |
| 2021-03-01 | 2021-02-25 | 8.897 | 3,970,641 | +27,337 | 0.05% | 35,327,631 |
| 2021-02-26 | 2021-02-24 | 8.986 | 3,943,304 | +90,728 | 0.05% | 35,432,763 |
| 2021-02-25 | 2021-02-23 | 8.960 | 3,852,576 | +396 | 0.05% | 34,520,282 |
| 2021-02-24 | 2021-02-22 | 9.023 | 3,852,180 | +5,150 | 0.05% | 34,759,809 |
| 2021-02-23 | 2021-02-19 | 9.150 | 3,847,030 | +26,941 | 0.05% | 35,198,840 |
| 2021-02-22 | 2021-02-18 | 9.150 | 3,820,089 | +14,263 | 0.05% | 34,952,340 |
| 2021-02-19 | 2021-02-17 | 9.314 | 3,805,826 | -2,773 | 0.05% | 35,446,231 |
| 2021-02-18 | 2021-02-16 | 9.377 | 3,808,599 | +28,130 | 0.05% | 35,712,383 |
| 2021-02-17 | 2021-02-11 | 8.960 | 3,780,469 | +23,771 | 0.05% | 33,874,181 |
| 2021-02-16 | 2021-02-09 | 8.922 | 3,756,698 | +3,566 | 0.05% | 33,518,955 |
| 2021-02-10 | 2021-02-08 | 9.087 | 3,753,132 | +7,924 | 0.05% | 34,102,884 |
| 2021-02-09 | 2021-02-05 | 8.973 | 3,745,208 | +8,716 | 0.05% | 33,605,496 |
| 2021-02-08 | 2021-02-04 | 9.099 | 3,736,492 | +40,808 | 0.05% | 33,998,839 |
| 2021-02-05 | 2021-02-03 | 9.213 | 3,695,684 | +3,169 | 0.05% | 34,047,283 |
| 2021-02-04 | 2021-02-02 | 9.465 | 3,692,515 | +1,585 | 0.05% | 34,950,090 |
| 2021-02-03 | 2021-02-01 | 9.591 | 3,690,930 | -5,547 | 0.05% | 35,400,889 |
| 2021-02-02 | 2021-01-29 | 10.159 | 3,696,477 | +12,282 | 0.05% | 37,553,348 |
| 2021-02-01 | 2021-01-28 | 10.500 | 3,684,195 | +18,621 | 0.05% | 38,683,940 |
| 2021-01-29 | 2021-01-27 | 9.755 | 3,665,574 | -1,585 | 0.05% | 35,759,073 |
| 2021-01-28 | 2021-01-26 | 9.465 | 3,667,159 | -396 | 0.05% | 34,710,093 |
| 2021-01-27 | 2021-01-25 | 9.465 | 3,667,555 | +396 | 0.05% | 34,713,841 |
| 2021-01-26 | 2021-01-22 | 9.591 | 3,667,159 | -1,981 | 0.05% | 35,172,894 |
| 2021-01-25 | 2021-01-21 | 9.932 | 3,669,140 | +3,170 | 0.05% | 36,442,133 |
| 2021-01-22 | 2021-01-20 | 9.730 | 3,665,970 | -7,132 | 0.05% | 35,670,406 |
| 2021-01-21 | 2021-01-19 | 9.352 | 3,673,102 | +8,320 | 0.05% | 34,349,148 |
| 2021-01-20 | 2021-01-18 | 9.213 | 3,664,782 | -1,188 | 0.05% | 33,762,592 |
| 2021-01-19 | 2021-01-15 | 9.049 | 3,665,970 | +4,754 | 0.05% | 33,172,090 |
| 2021-01-18 | 2021-01-14 | 9.150 | 3,661,216 | -396 | 0.05% | 33,498,714 |
| 2021-01-14 | 2021-01-12 | 8.935 | 3,661,612 | +4,754 | 0.05% | 32,716,765 |
| 2021-01-12 | 2021-01-08 | 9.288 | 3,656,858 | +793 | 0.05% | 33,966,491 |
| 2021-01-11 | 2021-01-07 | 9.490 | 3,656,065 | +3,565 | 0.05% | 34,697,367 |
| 2021-01-08 | 2021-01-06 | 9.718 | 3,652,500 | +2,774 | 0.05% | 35,493,246 |
| 2021-01-07 | 2021-01-05 | 10.033 | 3,649,726 | -793 | 0.05% | 36,617,793 |
| 2021-01-06 | 2021-01-04 | 9.970 | 3,650,519 | -1,981 | 0.05% | 36,395,398 |
| 2021-01-05 | 2020-12-31 | 9.945 | 3,652,500 | -3,169 | 0.05% | 36,322,958 |
| 2020-12-30 | 2020-12-28 | 9.465 | 3,655,669 | -3,170 | 0.05% | 34,601,339 |
| 2020-12-29 | 2020-12-24 | 9.667 | 3,658,839 | +1,189 | 0.05% | 35,370,145 |
| 2020-12-28 | 2020-12-22 | 9.629 | 3,657,650 | +10,301 | 0.05% | 35,220,171 |
| 2020-12-22 | 2020-12-18 | 10.260 | 3,647,349 | -16,244 | 0.05% | 37,422,486 |
| 2020-12-21 | 2020-12-17 | 10.184 | 3,663,593 | +20,602 | 0.05% | 37,311,742 |
| 2020-12-18 | 2020-12-16 | 10.197 | 3,642,991 | -55,467 | 0.05% | 37,147,897 |
| 2020-12-17 | 2020-12-15 | 10.184 | 3,698,458 | -13,867 | 0.05% | 37,666,823 |
| 2020-12-16 | 2020-12-14 | 10.184 | 3,712,325 | +1,981 | 0.05% | 37,808,051 |
| 2020-12-14 | 2020-12-10 | 10.197 | 3,710,344 | +2,378 | 0.05% | 37,834,701 |
| 2020-12-11 | 2020-12-09 | 10.210 | 3,707,966 | +396 | 0.05% | 37,857,248 |
| 2020-12-10 | 2020-12-08 | 10.197 | 3,707,570 | +792 | 0.05% | 37,806,414 |
| 2020-12-09 | 2020-12-07 | 10.222 | 3,706,778 | -2,377 | 0.05% | 37,891,899 |
| 2020-12-08 | 2020-12-04 | 10.260 | 3,709,155 | +792 | 0.05% | 38,056,627 |
| 2020-12-03 | 2020-12-01 | 10.235 | 3,708,363 | +397 | 0.05% | 37,954,901 |
| 2020-12-02 | 2020-11-30 | 10.273 | 3,707,966 | +792 | 0.05% | 38,091,223 |
| 2020-12-01 | 2020-11-27 | 10.424 | 3,707,174 | +3,169 | 0.05% | 38,644,509 |
| 2020-11-27 | 2020-11-25 | 10.412 | 3,704,005 | +3,566 | 0.05% | 38,564,729 |
| 2020-11-26 | 2020-11-24 | 10.538 | 3,700,439 | -6,339 | 0.05% | 38,994,602 |
| 2020-11-25 | 2020-11-23 | 10.399 | 3,706,778 | +396 | 0.05% | 38,546,820 |
| 2020-11-24 | 2020-11-20 | 10.437 | 3,706,382 | +397 | 0.05% | 38,683,028 |
| 2020-11-23 | 2020-11-19 | 10.298 | 3,705,985 | -15,056 | 0.05% | 38,164,413 |
| 2020-11-19 | 2020-11-17 | 10.323 | 3,721,041 | +2,377 | 0.05% | 38,413,381 |
| 2020-11-18 | 2020-11-16 | 10.273 | 3,718,664 | +9,905 | 0.05% | 38,201,122 |
| 2020-11-17 | 2020-11-13 | 10.349 | 3,708,759 | +24,168 | 0.05% | 38,380,200 |
| 2020-11-16 | 2020-11-12 | 10.399 | 3,684,591 | +1,585 | 0.05% | 38,316,097 |
| 2020-11-13 | 2020-11-11 | 10.475 | 3,683,006 | +396 | 0.05% | 38,578,496 |
| 2020-11-11 | 2020-11-09 | 10.601 | 3,682,610 | +58,240 | 0.05% | 39,039,099 |
| 2020-11-10 | 2020-11-06 | 10.727 | 3,624,370 | -396 | 0.05% | 38,879,102 |
| 2020-11-09 | 2020-11-05 | 10.727 | 3,624,766 | +67,352 | 0.05% | 38,883,350 |
| 2020-11-06 | 2020-11-04 | 10.588 | 3,557,414 | -42,392 | 0.05% | 37,667,009 |
| 2020-11-05 | 2020-11-03 | 10.715 | 3,599,806 | -396 | 0.05% | 38,570,170 |
| 2020-11-02 | 2020-10-29 | 10.765 | 3,600,202 | +69,333 | 0.05% | 38,756,154 |
| 2020-10-30 | 2020-10-28 | 11.043 | 3,530,869 | +131,536 | 0.05% | 38,990,107 |
| 2020-10-29 | 2020-10-27 | 11.080 | 3,399,333 | +58,240 | 0.04% | 37,666,303 |
| 2020-10-28 | 2020-10-23 | 10.992 | 3,341,093 | +165,608 | 0.04% | 36,725,819 |
| 2020-10-27 | 2020-10-22 | 10.677 | 3,175,485 | +9,112 | 0.04% | 33,903,552 |
| 2020-10-23 | 2020-10-21 | 10.904 | 3,166,373 | +72,900 | 0.04% | 34,525,548 |
| 2020-10-22 | 2020-10-20 | 11.207 | 3,093,473 | +189,775 | 0.04% | 34,667,623 |
| 2020-10-21 | 2020-10-19 | 11.926 | 2,903,698 | -4,358 | 0.04% | 34,629,644 |
| 2020-10-20 | 2020-10-16 | 10.008 | 2,908,056 | +95,483 | 0.04% | 29,103,199 |
| 2020-10-16 | 2020-10-14 | 10.248 | 2,812,573 | -793 | 0.04% | 28,822,032 |
| 2020-10-14 | 2020-10-09 | 10.084 | 2,813,366 | +7,924 | 0.04% | 28,368,592 |
| 2020-10-12 | 2020-10-08 | 9.768 | 2,805,442 | +13,470 | 0.04% | 27,403,563 |
| 2020-10-09 | 2020-10-07 | 9.755 | 2,791,972 | +26,149 | 0.04% | 27,236,752 |
| 2020-10-05 | 2020-09-29 | 10.563 | 2,765,823 | +25,356 | 0.04% | 29,215,587 |
| 2020-09-29 | 2020-09-25 | 11.282 | 2,740,467 | -396 | 0.04% | 30,919,102 |
| 2020-09-28 | 2020-09-24 | 11.333 | 2,740,863 | +4,358 | 0.04% | 31,061,930 |
| 2020-09-25 | 2020-09-23 | 11.308 | 2,736,505 | +66,957 | 0.04% | 30,943,471 |
| 2020-09-24 | 2020-09-22 | 11.308 | 2,669,548 | -397 | 0.04% | 30,186,344 |
| 2020-09-23 | 2020-09-21 | 11.207 | 2,669,945 | -396 | 0.04% | 29,921,272 |
| 2020-09-22 | 2020-09-18 | 11.282 | 2,670,341 | +79,635 | 0.04% | 30,127,911 |
| 2020-09-21 | 2020-09-17 | 11.446 | 2,590,706 | +1,188 | 0.03% | 29,654,472 |
| 2020-09-18 | 2020-09-16 | 11.547 | 2,589,518 | +15,848 | 0.03% | 29,902,314 |
| 2020-09-17 | 2020-09-15 | 11.737 | 2,573,670 | +792 | 0.03% | 30,206,512 |
| 2020-09-16 | 2020-09-14 | 11.775 | 2,572,878 | +2,378 | 0.03% | 30,294,627 |
| 2020-09-14 | 2020-09-10 | 11.522 | 2,570,500 | +792 | 0.03% | 29,617,825 |
| 2020-09-11 | 2020-09-09 | 11.648 | 2,569,708 | +2,773 | 0.03% | 29,933,000 |
| 2020-09-10 | 2020-09-08 | 11.775 | 2,566,935 | -1,188 | 0.03% | 30,224,650 |
| 2020-09-09 | 2020-09-07 | 11.749 | 2,568,123 | +21,790 | 0.03% | 30,173,818 |
| 2020-09-08 | 2020-09-04 | 12.204 | 2,546,333 | +1,981 | 0.03% | 31,074,664 |
| 2020-09-07 | 2020-09-03 | 12.267 | 2,544,352 | +3,566 | 0.03% | 31,211,039 |
| 2020-09-04 | 2020-09-02 | 12.797 | 2,540,786 | -1,981 | 0.03% | 32,514,031 |
| 2020-09-03 | 2020-09-01 | 12.696 | 2,542,767 | +5,547 | 0.03% | 32,282,660 |
| 2020-09-02 | 2020-08-31 | 12.746 | 2,537,220 | -34,073 | 0.03% | 32,340,317 |
| 2020-08-31 | 2020-08-27 | 13.377 | 2,571,293 | -396 | 0.03% | 34,397,130 |
| 2020-08-28 | 2020-08-26 | 13.201 | 2,571,689 | -396 | 0.03% | 33,948,055 |
| 2020-08-27 | 2020-08-25 | 12.948 | 2,572,085 | +3,962 | 0.03% | 33,304,081 |
| 2020-08-26 | 2020-08-24 | 13.024 | 2,568,123 | -793 | 0.03% | 33,447,240 |
| 2020-08-25 | 2020-08-21 | 12.948 | 2,568,916 | +1,189 | 0.03% | 33,263,047 |
| 2020-08-24 | 2020-08-20 | 13.074 | 2,567,727 | +6,735 | 0.03% | 33,571,703 |
| 2020-08-21 | 2020-08-19 | 13.327 | 2,560,992 | +793 | 0.03% | 34,130,049 |
| 2020-08-20 | 2020-08-18 | 13.453 | 2,560,199 | -1,189 | 0.03% | 34,442,582 |
| 2020-08-19 | 2020-08-17 | 13.201 | 2,561,388 | +18,621 | 0.03% | 33,812,075 |
| 2020-08-18 | 2020-08-14 | 14.109 | 2,542,767 | +15,055 | 0.03% | 35,876,754 |
| 2020-08-17 | 2020-08-13 | 14.513 | 2,527,712 | -14,263 | 0.03% | 36,685,142 |
| 2020-08-14 | 2020-08-12 | 13.251 | 2,541,975 | +3,170 | 0.03% | 33,684,131 |
| 2020-08-13 | 2020-08-11 | 13.327 | 2,538,805 | -396 | 0.03% | 33,834,365 |
| 2020-08-12 | 2020-08-10 | 13.251 | 2,539,201 | +167,589 | 0.03% | 33,647,372 |
| 2020-08-11 | 2020-08-07 | 13.731 | 2,371,612 | +7,924 | 0.03% | 32,563,967 |
| 2020-08-10 | 2020-08-06 | 14.135 | 2,363,688 | +1,188 | 0.03% | 33,409,728 |
| 2020-08-07 | 2020-08-05 | 14.059 | 2,362,500 | -4,358 | 0.03% | 33,214,046 |
| 2020-08-05 | 2020-08-03 | 13.882 | 2,366,858 | -1,585 | 0.03% | 32,857,132 |
| 2020-08-04 | 2020-07-31 | 13.579 | 2,368,443 | +793 | 0.03% | 32,161,773 |
| 2020-08-03 | 2020-07-30 | 13.731 | 2,367,650 | -397 | 0.03% | 32,509,566 |
| 2020-07-31 | 2020-07-29 | 13.756 | 2,368,047 | +2,378 | 0.03% | 32,574,787 |
| 2020-07-30 | 2020-07-28 | 13.882 | 2,365,669 | +792 | 0.03% | 32,840,627 |
| 2020-07-29 | 2020-07-27 | 13.983 | 2,364,877 | +5,150 | 0.03% | 33,068,393 |
| 2020-07-28 | 2020-07-24 | 14.109 | 2,359,727 | +3,962 | 0.03% | 33,294,181 |
| 2020-07-24 | 2020-07-22 | 14.135 | 2,355,765 | +793 | 0.03% | 33,297,740 |
| 2020-07-23 | 2020-07-21 | 14.387 | 2,354,972 | -1,189 | 0.03% | 33,880,934 |
| 2020-07-22 | 2020-07-20 | 14.185 | 2,356,161 | +1,189 | 0.03% | 33,422,278 |
| 2020-07-21 | 2020-07-17 | 14.286 | 2,354,972 | -1,189 | 0.03% | 33,643,173 |
| 2020-07-20 | 2020-07-16 | 14.084 | 2,356,161 | +7,528 | 0.03% | 33,184,397 |
| 2020-07-17 | 2020-07-15 | 15.094 | 2,348,633 | +792 | 0.03% | 35,449,581 |
| 2020-07-15 | 2020-07-13 | 15.195 | 2,347,841 | +4,755 | 0.03% | 35,674,668 |
| 2020-07-14 | 2020-07-10 | 14.968 | 2,343,086 | -7,528 | 0.03% | 35,070,155 |
| 2020-07-13 | 2020-07-09 | 15.068 | 2,350,614 | -26,545 | 0.03% | 35,420,152 |
| 2020-07-10 | 2020-07-08 | 15.498 | 2,377,159 | -1,585 | 0.03% | 36,840,148 |
| 2020-07-09 | 2020-07-07 | 15.447 | 2,378,744 | +5,547 | 0.03% | 36,744,631 |
| 2020-07-07 | 2020-07-03 | 15.523 | 2,373,197 | -1,071 | 0.03% | 36,838,647 |
| 2020-07-06 | 2020-07-02 | 15.876 | 2,374,268 | +15,451 | 0.03% | 37,694,254 |
| 2020-07-03 | 2020-06-30 | 16.709 | 2,358,817 | -396 | 0.03% | 39,413,682 |
| 2020-07-02 | 2020-06-29 | 16.482 | 2,359,213 | -396 | 0.03% | 38,884,373 |
| 2020-06-29 | 2020-06-24 | 16.406 | 2,359,609 | +27,733 | 0.03% | 38,712,228 |
| 2020-06-26 | 2020-06-23 | 16.532 | 2,331,876 | -41,204 | 0.03% | 38,551,521 |
| 2020-06-24 | 2020-06-22 | 16.103 | 2,373,080 | +793 | 0.03% | 38,214,469 |
| 2020-06-23 | 2020-06-19 | 16.381 | 2,372,287 | -25,357 | 0.03% | 38,860,349 |
| 2020-06-22 | 2020-06-18 | 15.800 | 2,397,644 | -78,049 | 0.03% | 37,883,823 |
| 2020-06-19 | 2020-06-17 | 14.463 | 2,475,693 | +2,773 | 0.03% | 35,805,206 |
| 2020-06-18 | 2020-06-16 | 14.488 | 2,472,920 | +3,169 | 0.03% | 35,827,518 |
| 2020-06-17 | 2020-06-15 | 14.690 | 2,469,751 | -3,961 | 0.03% | 36,280,304 |
| 2020-06-16 | 2020-06-12 | 14.084 | 2,473,712 | -34,865 | 0.03% | 34,839,996 |
| 2020-06-15 | 2020-06-11 | 14.135 | 2,508,577 | +792 | 0.03% | 35,457,673 |
| 2020-06-12 | 2020-06-10 | 14.135 | 2,507,785 | +792 | 0.03% | 35,446,478 |
| 2020-06-11 | 2020-06-09 | 14.185 | 2,506,993 | -396 | 0.03% | 35,561,838 |
| 2020-06-10 | 2020-06-08 | 14.236 | 2,507,389 | -38,034 | 0.03% | 35,694,030 |
| 2020-06-09 | 2020-06-05 | 14.160 | 2,545,423 | -8,716 | 0.03% | 36,042,723 |
| 2020-06-08 | 2020-06-04 | 14.412 | 2,554,139 | +396 | 0.03% | 36,810,812 |
| 2020-06-05 | 2020-06-03 | 14.311 | 2,553,743 | +1,981 | 0.03% | 36,547,276 |
| 2020-06-04 | 2020-06-02 | 14.538 | 2,551,762 | -1,189 | 0.03% | 37,098,591 |
| 2020-06-03 | 2020-06-01 | 14.463 | 2,552,951 | +11,886 | 0.03% | 36,922,565 |
| 2020-06-02 | 2020-05-29 | 14.968 | 2,541,065 | -1,981 | 0.03% | 38,033,407 |
| 2020-06-01 | 2020-05-28 | 14.336 | 2,543,046 | -1,981 | 0.03% | 36,458,376 |
| 2020-05-29 | 2020-05-27 | 13.832 | 2,545,027 | +19,413 | 0.03% | 35,202,031 |
| 2020-05-28 | 2020-05-26 | 14.311 | 2,525,614 | -792 | 0.03% | 36,144,715 |
| 2020-05-27 | 2020-05-25 | 14.286 | 2,526,406 | -4,754 | 0.03% | 36,092,282 |
| 2020-05-26 | 2020-05-22 | 14.286 | 2,531,160 | +4,754 | 0.03% | 36,160,198 |
| 2020-05-25 | 2020-05-21 | 14.614 | 2,526,406 | +9,113 | 0.03% | 36,921,257 |
| 2020-05-22 | 2020-05-20 | 15.195 | 2,517,293 | -397 | 0.03% | 38,249,435 |
| 2020-05-21 | 2020-05-19 | 15.068 | 2,517,690 | +397 | 0.03% | 37,937,731 |
| 2020-05-20 | 2020-05-18 | 15.321 | 2,517,293 | +24,563 | 0.03% | 38,567,121 |
| 2020-05-18 | 2020-05-14 | 15.896 | 2,492,730 | +30,750 | 0.03% | 39,623,329 |
| 2020-05-15 | 2020-05-13 | 16.074 | 2,461,980 | -4,696 | 0.03% | 39,574,961 |
| 2020-05-14 | 2020-05-12 | 15.333 | 2,466,676 | -2,739 | 0.03% | 37,822,366 |
| 2020-05-13 | 2020-05-11 | 15.282 | 2,469,415 | -7,435 | 0.03% | 37,738,149 |
| 2020-05-12 | 2020-05-08 | 15.717 | 2,476,850 | +1,565 | 0.03% | 38,927,826 |
| 2020-05-08 | 2020-05-06 | 15.589 | 2,475,285 | +8,609 | 0.03% | 38,586,943 |
| 2020-05-07 | 2020-05-05 | 16.151 | 2,466,676 | +1,565 | 0.03% | 39,839,559 |
| 2020-05-05 | 2020-04-29 | 16.509 | 2,465,111 | -783 | 0.03% | 40,696,244 |
| 2020-05-04 | 2020-04-28 | 16.560 | 2,465,894 | -117,391 | 0.03% | 40,835,205 |
| 2020-04-29 | 2020-04-27 | 16.534 | 2,583,285 | -5,869 | 0.03% | 42,713,183 |
| 2020-04-28 | 2020-04-24 | 16.151 | 2,589,154 | -112,696 | 0.03% | 41,817,715 |
| 2020-04-27 | 2020-04-23 | 16.483 | 2,701,850 | -39,913 | 0.04% | 44,535,495 |
| 2020-04-24 | 2020-04-22 | 15.972 | 2,741,763 | -42,652 | 0.04% | 43,792,049 |
| 2020-04-23 | 2020-04-21 | 15.563 | 2,784,415 | -46,174 | 0.04% | 43,334,780 |
| 2020-04-22 | 2020-04-20 | 15.461 | 2,830,589 | -9,391 | 0.04% | 43,764,052 |
| 2020-04-21 | 2020-04-17 | 15.333 | 2,839,980 | -1,566 | 0.04% | 43,546,361 |
| 2020-04-20 | 2020-04-16 | 15.206 | 2,841,546 | +783 | 0.04% | 43,207,286 |
| 2020-04-17 | 2020-04-15 | 15.563 | 2,840,763 | -3,131 | 0.04% | 44,211,742 |
| 2020-04-16 | 2020-04-14 | 15.717 | 2,843,894 | -174,130 | 0.04% | 44,696,535 |
| 2020-04-15 | 2020-04-09 | 14.976 | 3,018,024 | -41,087 | 0.04% | 45,196,587 |
| 2020-04-14 | 2020-04-08 | 14.771 | 3,059,111 | -44,609 | 0.04% | 45,186,469 |
| 2020-04-09 | 2020-04-07 | 14.771 | 3,103,720 | +12,522 | 0.04% | 45,845,394 |
| 2020-04-08 | 2020-04-06 | 14.746 | 3,091,198 | +3,913 | 0.04% | 45,581,433 |
| 2020-04-06 | 2020-04-02 | 14.286 | 3,087,285 | -15,652 | 0.04% | 44,103,582 |
| 2020-04-03 | 2020-04-01 | 14.056 | 3,102,937 | +14,870 | 0.04% | 43,613,504 |
| 2020-04-02 | 2020-03-31 | 14.694 | 3,088,067 | -82,174 | 0.04% | 45,377,430 |
| 2020-04-01 | 2020-03-30 | 14.337 | 3,170,241 | -15,653 | 0.04% | 45,450,689 |
| 2020-03-31 | 2020-03-27 | 14.337 | 3,185,894 | -54,000 | 0.04% | 45,675,101 |
| 2020-03-30 | 2020-03-26 | 13.800 | 3,239,894 | +7,435 | 0.04% | 44,710,538 |
| 2020-03-27 | 2020-03-25 | 13.519 | 3,232,459 | +5,870 | 0.04% | 43,699,255 |
| 2020-03-26 | 2020-03-24 | 14.260 | 3,226,589 | -177,652 | 0.04% | 46,011,160 |
| 2020-03-25 | 2020-03-23 | 13.417 | 3,404,241 | +782 | 0.05% | 45,673,568 |
| 2020-03-24 | 2020-03-20 | 13.519 | 3,403,459 | -57,521 | 0.05% | 46,010,985 |
| 2020-03-23 | 2020-03-19 | 12.931 | 3,460,980 | -2,348 | 0.05% | 44,754,318 |
| 2020-03-20 | 2020-03-18 | 12.446 | 3,463,328 | -5,479 | 0.05% | 43,103,042 |
| 2020-03-19 | 2020-03-17 | 12.522 | 3,468,807 | +31,305 | 0.05% | 43,437,173 |
| 2020-03-18 | 2020-03-16 | 13.033 | 3,437,502 | -5,478 | 0.05% | 44,802,110 |
| 2020-03-17 | 2020-03-13 | 13.366 | 3,442,980 | +78,260 | 0.05% | 46,017,341 |
| 2020-03-16 | 2020-03-12 | 13.774 | 3,364,720 | +1,174 | 0.05% | 46,347,149 |
| 2020-03-13 | 2020-03-11 | 14.183 | 3,363,546 | -135,391 | 0.05% | 47,706,295 |
| 2020-03-11 | 2020-03-09 | 13.468 | 3,498,937 | -11,348 | 0.05% | 47,122,907 |
| 2020-03-10 | 2020-03-06 | 13.979 | 3,510,285 | -318,130 | 0.05% | 49,069,885 |
| 2020-03-09 | 2020-03-05 | 13.596 | 3,828,415 | -3,131 | 0.05% | 52,049,430 |
| 2020-03-06 | 2020-03-04 | 12.906 | 3,831,546 | +392 | 0.05% | 49,448,231 |
| 2020-03-05 | 2020-03-03 | 12.676 | 3,831,154 | +782 | 0.05% | 48,562,006 |
| 2020-03-04 | 2020-03-02 | 12.880 | 3,830,372 | -7,435 | 0.05% | 49,335,192 |
| 2020-03-03 | 2020-02-28 | 12.727 | 3,837,807 | +7,827 | 0.05% | 48,842,491 |
| 2020-03-02 | 2020-02-27 | 13.391 | 3,829,980 | -783 | 0.05% | 51,287,689 |
| 2020-02-28 | 2020-02-26 | 13.672 | 3,830,763 | -1,565 | 0.05% | 52,375,044 |
| 2020-02-27 | 2020-02-25 | 13.877 | 3,832,328 | -234,783 | 0.05% | 53,179,939 |
| 2020-02-26 | 2020-02-24 | 13.979 | 4,067,111 | -60,652 | 0.05% | 56,853,694 |
| 2020-02-25 | 2020-02-21 | 13.672 | 4,127,763 | -72,783 | 0.06% | 56,435,694 |
| 2020-02-24 | 2020-02-20 | 13.059 | 4,200,546 | -10,956 | 0.06% | 54,854,464 |
| 2020-02-21 | 2020-02-19 | 13.084 | 4,211,502 | +7,435 | 0.06% | 55,105,165 |
| 2020-02-19 | 2020-02-17 | 12.906 | 4,204,067 | -1,566 | 0.06% | 54,255,821 |
| 2020-02-18 | 2020-02-14 | 12.880 | 4,205,633 | -15,260 | 0.06% | 54,168,554 |
| 2020-02-17 | 2020-02-13 | 12.688 | 4,220,893 | +9,782 | 0.06% | 53,556,098 |
| 2020-02-14 | 2020-02-12 | 12.880 | 4,211,111 | +10,957 | 0.06% | 54,239,111 |
| 2020-02-13 | 2020-02-11 | 12.957 | 4,200,154 | +17,217 | 0.06% | 54,419,996 |
| 2020-02-12 | 2020-02-10 | 12.982 | 4,182,937 | -8,217 | 0.06% | 54,303,819 |
| 2020-02-11 | 2020-02-07 | 12.778 | 4,191,154 | +9,782 | 0.06% | 53,553,635 |
| 2020-02-10 | 2020-02-06 | 13.033 | 4,181,372 | +8,609 | 0.06% | 54,497,216 |
| 2020-02-07 | 2020-02-05 | 13.033 | 4,172,763 | -66,913 | 0.06% | 54,385,012 |
| 2020-02-06 | 2020-02-04 | 12.471 | 4,239,676 | -2,348 | 0.06% | 52,873,471 |
| 2020-02-05 | 2020-02-03 | 12.152 | 4,242,024 | -17,217 | 0.06% | 51,547,663 |
| 2020-02-04 | 2020-01-31 | 11.845 | 4,259,241 | -23,087 | 0.06% | 50,450,710 |
| 2020-02-03 | 2020-01-30 | 11.564 | 4,282,328 | +391 | 0.06% | 49,520,366 |
| 2020-01-31 | 2020-01-29 | 11.717 | 4,281,937 | -23,478 | 0.06% | 50,172,408 |
| 2020-01-30 | 2020-01-24 | 12.088 | 4,305,415 | -36,783 | 0.06% | 52,042,901 |
| 2020-01-29 | 2020-01-22 | 12.088 | 4,342,198 | -38,348 | 0.06% | 52,487,525 |
| 2020-01-23 | 2020-01-21 | 11.500 | 4,380,546 | +10,566 | 0.06% | 50,376,280 |
| 2020-01-22 | 2020-01-20 | 12.458 | 4,369,980 | +24,260 | 0.06% | 54,442,668 |
| 2020-01-21 | 2020-01-17 | 13.289 | 4,345,720 | -30,521 | 0.06% | 57,749,791 |
| 2020-01-20 | 2020-01-16 | 12.854 | 4,376,241 | +3,913 | 0.06% | 56,254,148 |
| 2020-01-17 | 2020-01-15 | 12.752 | 4,372,328 | -17,609 | 0.06% | 55,756,899 |
| 2020-01-16 | 2020-01-14 | 12.688 | 4,389,937 | +30,913 | 0.06% | 55,700,985 |
| 2020-01-15 | 2020-01-13 | 12.688 | 4,359,024 | -6,261 | 0.06% | 55,308,750 |
| 2020-01-14 | 2020-01-10 | 12.267 | 4,365,285 | +10,174 | 0.06% | 53,547,497 |
| 2020-01-13 | 2020-01-09 | 12.382 | 4,355,111 | +11,739 | 0.06% | 53,923,534 |
| 2020-01-10 | 2020-01-08 | 12.267 | 4,343,372 | -1,352,852 | 0.06% | 53,278,697 |
| 2020-01-09 | 2020-01-07 | 12.164 | 5,696,224 | -39,130 | 0.08% | 69,291,402 |
| 2020-01-08 | 2020-01-06 | 11.973 | 5,735,354 | +1,957 | 0.08% | 68,668,120 |
| 2020-01-07 | 2020-01-03 | 12.049 | 5,733,397 | +27,391 | 0.08% | 69,084,250 |
| 2020-01-06 | 2020-01-02 | 12.011 | 5,706,006 | +7,826 | 0.08% | 68,535,473 |
| 2020-01-03 | 2019-12-31 | 12.075 | 5,698,180 | +9,000 | 0.08% | 68,805,525 |
| 2020-01-02 | 2019-12-27 | 12.254 | 5,689,180 | -3,131 | 0.08% | 69,714,581 |
| 2019-12-30 | 2019-12-24 | 12.075 | 5,692,311 | -1,565 | 0.08% | 68,734,656 |
| 2019-12-27 | 2019-12-20 | 11.704 | 5,693,876 | -14,087 | 0.08% | 66,643,656 |
| 2019-12-23 | 2019-12-19 | 11.423 | 5,707,963 | -782 | 0.08% | 65,203,965 |
| 2019-12-20 | 2019-12-18 | 11.538 | 5,708,745 | +6,261 | 0.08% | 65,869,404 |
| 2019-12-19 | 2019-12-17 | 11.436 | 5,702,484 | -2,348 | 0.08% | 65,214,242 |
| 2019-12-18 | 2019-12-16 | 11.347 | 5,704,832 | +3,130 | 0.08% | 64,730,828 |
| 2019-12-17 | 2019-12-13 | 11.551 | 5,701,702 | -3,130 | 0.08% | 65,860,994 |
| 2019-12-10 | 2019-12-06 | 11.628 | 5,704,832 | -6,652 | 0.08% | 66,334,520 |
| 2019-12-09 | 2019-12-05 | 11.474 | 5,711,484 | -3,131 | 0.08% | 65,536,107 |
| 2019-12-02 | 2019-11-28 | 11.577 | 5,714,615 | -7,826 | 0.08% | 66,156,194 |
| 2019-11-29 | 2019-11-27 | 11.551 | 5,722,441 | -391 | 0.08% | 66,100,553 |
| 2019-11-26 | 2019-11-22 | 11.513 | 5,722,832 | -47,386 | 0.08% | 65,885,694 |
| 2019-11-25 | 2019-11-21 | 11.296 | 5,770,218 | -15,652 | 0.08% | 65,177,819 |
| 2019-11-22 | 2019-11-20 | 11.436 | 5,785,870 | -18,000 | 0.08% | 66,167,853 |
| 2019-11-18 | 2019-11-14 | 11.500 | 5,803,870 | -6,261 | 0.08% | 66,744,506 |
| 2019-11-13 | 2019-11-11 | 11.270 | 5,810,131 | -782 | 0.08% | 65,480,177 |
| 2019-11-12 | 2019-11-08 | 11.602 | 5,810,913 | -6,261 | 0.08% | 67,419,505 |
| 2019-11-11 | 2019-11-07 | 11.372 | 5,817,174 | -391 | 0.08% | 66,154,197 |
| 2019-11-08 | 2019-11-06 | 11.436 | 5,817,565 | -44,609 | 0.08% | 66,530,321 |
| 2019-11-07 | 2019-11-05 | 11.219 | 5,862,174 | -86,087 | 0.08% | 65,767,080 |
| 2019-11-06 | 2019-11-04 | 11.117 | 5,948,261 | -113,870 | 0.08% | 66,124,836 |
| 2019-11-05 | 2019-11-01 | 10.733 | 6,062,131 | -5,478 | 0.08% | 65,066,874 |
| 2019-11-04 | 2019-10-31 | 10.235 | 6,067,609 | +391 | 0.08% | 62,101,979 |
| 2019-11-01 | 2019-10-30 | 10.337 | 6,067,218 | +1,957 | 0.08% | 62,718,182 |
| 2019-10-30 | 2019-10-28 | 10.427 | 6,065,261 | -391 | 0.08% | 63,240,456 |
| 2019-10-29 | 2019-10-25 | 10.427 | 6,065,652 | +8,217 | 0.08% | 63,244,533 |
| 2019-10-28 | 2019-10-24 | 10.414 | 6,057,435 | +3,913 | 0.08% | 63,081,456 |
| 2019-10-25 | 2019-10-23 | 10.350 | 6,053,522 | +24,261 | 0.08% | 62,653,954 |
| 2019-10-24 | 2019-10-22 | 10.503 | 6,029,261 | +1,174 | 0.08% | 63,327,339 |
| 2019-10-23 | 2019-10-21 | 10.580 | 6,028,087 | -1,174 | 0.08% | 63,777,162 |
| 2019-10-22 | 2019-10-18 | 10.542 | 6,029,261 | +391 | 0.08% | 63,558,461 |
| 2019-10-21 | 2019-10-17 | 10.733 | 6,028,870 | +6,261 | 0.08% | 64,709,872 |
| 2019-10-18 | 2019-10-16 | 10.733 | 6,022,609 | +2,348 | 0.08% | 64,642,671 |
| 2019-10-15 | 2019-10-11 | 10.644 | 6,020,261 | -7,435 | 0.08% | 64,078,990 |
| 2019-10-14 | 2019-10-10 | 10.554 | 6,027,696 | +391 | 0.08% | 63,618,984 |
| 2019-10-11 | 2019-10-09 | 10.542 | 6,027,305 | -1,565 | 0.08% | 63,537,841 |
| 2019-10-10 | 2019-10-08 | 10.516 | 6,028,870 | -7,826 | 0.08% | 63,400,268 |
| 2019-10-08 | 2019-10-03 | 10.222 | 6,036,696 | +7,435 | 0.08% | 61,708,449 |
| 2019-10-04 | 2019-10-02 | 10.056 | 6,029,261 | -10,565 | 0.08% | 60,630,920 |
| 2019-09-27 | 2019-09-25 | 10.427 | 6,039,826 | -783 | 0.08% | 62,975,253 |
| 2019-09-25 | 2019-09-23 | 10.478 | 6,040,609 | -11,739 | 0.08% | 63,292,160 |
| 2019-09-24 | 2019-09-20 | 10.414 | 6,052,348 | -2,348 | 0.08% | 63,028,481 |
| 2019-09-23 | 2019-09-19 | 10.299 | 6,054,696 | -15,652 | 0.08% | 62,356,642 |
| 2019-09-16 | 2019-09-12 | 10.376 | 6,070,348 | -1,957 | 0.08% | 62,983,234 |
| 2019-09-12 | 2019-09-10 | 9.979 | 6,072,305 | -391 | 0.08% | 60,598,231 |
| 2019-09-10 | 2019-09-06 | 9.749 | 6,072,696 | +7,044 | 0.08% | 59,205,413 |
| 2019-09-09 | 2019-09-05 | 9.749 | 6,065,652 | +4,695 | 0.08% | 59,136,738 |
| 2019-09-06 | 2019-09-04 | 9.711 | 6,060,957 | +2,739 | 0.08% | 58,858,628 |
| 2019-09-04 | 2019-09-02 | 9.788 | 6,058,218 | +392 | 0.08% | 59,296,493 |
| 2019-09-03 | 2019-08-30 | 9.749 | 6,057,826 | +2,739 | 0.08% | 59,060,439 |
| 2019-09-02 | 2019-08-29 | 9.826 | 6,055,087 | +5,869 | 0.08% | 59,497,959 |
| 2019-08-30 | 2019-08-28 | 10.031 | 6,049,218 | -391 | 0.08% | 60,677,018 |
| 2019-08-29 | 2019-08-27 | 10.158 | 6,049,609 | -391 | 0.08% | 61,453,946 |
| 2019-08-28 | 2019-08-26 | 9.852 | 6,050,000 | +391 | 0.08% | 59,602,584 |
| 2019-08-27 | 2019-08-23 | 10.158 | 6,049,609 | +4,696 | 0.08% | 61,453,946 |
| 2019-08-26 | 2019-08-22 | 10.018 | 6,044,913 | +4,695 | 0.08% | 60,556,596 |
| 2019-08-23 | 2019-08-21 | 10.235 | 6,040,218 | -35,217 | 0.08% | 61,821,632 |
| 2019-08-22 | 2019-08-20 | 9.967 | 6,075,435 | +7,043 | 0.08% | 60,551,837 |
| 2019-08-21 | 2019-08-19 | 10.094 | 6,068,392 | +7,044 | 0.08% | 61,257,047 |
| 2019-08-20 | 2019-08-16 | 10.158 | 6,061,348 | -391 | 0.08% | 61,573,194 |
| 2019-08-16 | 2019-08-14 | 10.120 | 6,061,739 | -10,957 | 0.08% | 61,344,800 |
| 2019-08-14 | 2019-08-12 | 10.657 | 6,072,696 | -3,522 | 0.08% | 64,714,698 |
| 2019-08-13 | 2019-08-09 | 10.823 | 6,076,218 | -105,261 | 0.08% | 65,761,558 |
| 2019-08-12 | 2019-08-08 | 10.069 | 6,181,479 | -5,086 | 0.08% | 62,240,626 |
| 2019-08-08 | 2019-08-06 | 9.162 | 6,186,565 | -2,348 | 0.08% | 56,679,247 |
| 2019-08-06 | 2019-08-02 | 9.660 | 6,188,913 | +391 | 0.08% | 59,784,901 |
| 2019-08-02 | 2019-07-31 | 10.171 | 6,188,522 | -60,261 | 0.08% | 62,944,146 |
| 2019-08-01 | 2019-07-30 | 10.235 | 6,248,783 | -782 | 0.08% | 63,956,295 |
| 2019-07-31 | 2019-07-29 | 9.954 | 6,249,565 | +1,565 | 0.08% | 62,207,477 |
| 2019-07-29 | 2019-07-25 | 10.184 | 6,248,000 | -7,826 | 0.08% | 63,628,939 |
| 2019-07-26 | 2019-07-24 | 10.031 | 6,255,826 | -37,174 | 0.08% | 62,749,411 |
| 2019-07-24 | 2019-07-22 | 9.839 | 6,293,000 | -3,913 | 0.08% | 61,916,129 |
| 2019-07-23 | 2019-07-19 | 9.826 | 6,296,913 | -10,566 | 0.08% | 61,874,168 |
| 2019-07-19 | 2019-07-17 | 9.583 | 6,307,479 | +392 | 0.08% | 60,446,675 |
| 2019-07-18 | 2019-07-16 | 9.532 | 6,307,087 | +782 | 0.08% | 60,120,556 |
| 2019-07-17 | 2019-07-15 | 9.647 | 6,306,305 | -14,087 | 0.08% | 60,838,327 |
| 2019-07-16 | 2019-07-12 | 9.430 | 6,320,392 | -1,173 | 0.08% | 59,601,298 |
| 2019-07-10 | 2019-07-08 | 9.468 | 6,321,565 | +5,086 | 0.08% | 59,854,686 |
| 2019-07-09 | 2019-07-05 | 9.532 | 6,316,479 | +4,305 | 0.08% | 60,210,083 |
| 2019-07-08 | 2019-07-04 | 9.545 | 6,312,174 | +782 | 0.08% | 60,249,702 |
| 2019-07-05 | 2019-07-03 | 9.583 | 6,311,392 | -16,434 | 0.08% | 60,484,174 |
| 2019-07-04 | 2019-07-02 | 9.583 | 6,327,826 | -16,435 | 0.08% | 60,641,667 |
| 2019-07-03 | 2019-06-28 | 9.456 | 6,344,261 | -12,522 | 0.08% | 59,988,513 |
| 2019-07-02 | 2019-06-27 | 9.328 | 6,356,783 | +38,739 | 0.09% | 59,294,660 |
| 2019-06-28 | 2019-06-26 | 9.136 | 6,318,044 | -1,956 | 0.08% | 57,722,353 |
| 2019-06-27 | 2019-06-25 | 8.868 | 6,320,000 | +391 | 0.08% | 56,044,357 |
| 2019-06-26 | 2019-06-24 | 8.996 | 6,319,609 | +7,826 | 0.08% | 56,848,395 |
| 2019-06-25 | 2019-06-21 | 9.174 | 6,311,783 | -391 | 0.08% | 57,907,103 |
| 2019-06-24 | 2019-06-20 | 8.983 | 6,312,174 | -2,739 | 0.08% | 56,700,857 |
| 2019-06-21 | 2019-06-19 | 8.983 | 6,314,913 | -392 | 0.08% | 56,725,461 |
| 2019-06-19 | 2019-06-17 | 8.791 | 6,315,305 | +392 | 0.08% | 55,518,549 |
| 2019-06-17 | 2019-06-13 | 9.226 | 6,314,913 | +4,695 | 0.08% | 58,258,582 |
| 2019-06-14 | 2019-06-12 | 9.289 | 6,310,218 | -32,869 | 0.08% | 58,618,421 |
| 2019-06-13 | 2019-06-11 | 8.944 | 6,343,087 | +11,739 | 0.08% | 56,735,390 |
| 2019-06-12 | 2019-06-10 | 8.932 | 6,331,348 | -783 | 0.08% | 56,549,491 |
| 2019-06-06 | 2019-06-04 | 8.727 | 6,332,131 | +783 | 0.08% | 55,261,915 |
| 2019-06-05 | 2019-06-03 | 9.008 | 6,331,348 | -3,131 | 0.08% | 57,034,894 |
| 2019-06-04 | 2019-05-31 | 8.740 | 6,334,479 | +392 | 0.08% | 55,363,347 |
| 2019-06-03 | 2019-05-30 | 8.727 | 6,334,087 | +2,739 | 0.08% | 55,278,986 |
| 2019-05-31 | 2019-05-29 | 8.791 | 6,331,348 | -391 | 0.08% | 55,659,585 |
| 2019-05-28 | 2019-05-24 | 8.881 | 6,331,739 | +391 | 0.08% | 56,229,361 |
| 2019-05-27 | 2019-05-23 | 8.970 | 6,331,348 | -391 | 0.08% | 56,792,193 |
| 2019-05-24 | 2019-05-22 | 9.072 | 6,331,739 | +1,565 | 0.08% | 57,442,944 |
| 2019-05-23 | 2019-05-21 | 9.472 | 6,330,174 | +9,000 | 0.08% | 59,958,434 |
| 2019-05-22 | 2019-05-20 | 9.133 | 6,321,174 | +122,112 | 0.08% | 57,731,918 |
| 2019-05-20 | 2019-05-16 | 9.302 | 6,199,062 | -3,838 | 0.08% | 57,666,609 |
| 2019-05-17 | 2019-05-15 | 8.469 | 6,202,900 | +6,140 | 0.08% | 52,530,115 |
| 2019-05-16 | 2019-05-14 | 8.534 | 6,196,760 | -6,140 | 0.08% | 52,881,796 |
| 2019-05-15 | 2019-05-10 | 8.482 | 6,202,900 | +384 | 0.08% | 52,610,931 |
| 2019-05-14 | 2019-05-09 | 8.482 | 6,202,516 | +32,237 | 0.08% | 52,607,674 |
| 2019-05-10 | 2019-05-08 | 8.716 | 6,170,279 | +383 | 0.08% | 53,781,281 |
| 2019-05-09 | 2019-05-07 | 8.677 | 6,169,896 | +7,676 | 0.08% | 53,536,786 |
| 2019-05-08 | 2019-05-06 | 8.469 | 6,162,220 | +38,377 | 0.08% | 52,185,611 |
| 2019-05-02 | 2019-04-29 | 9.068 | 6,123,843 | -384 | 0.08% | 55,530,746 |
| 2019-04-30 | 2019-04-26 | 8.964 | 6,124,227 | +1,151 | 0.08% | 54,895,904 |
| 2019-04-29 | 2019-04-25 | 9.198 | 6,123,076 | -767 | 0.08% | 56,321,546 |
| 2019-04-25 | 2019-04-23 | 9.146 | 6,123,843 | +383 | 0.08% | 56,009,459 |
| 2019-04-24 | 2019-04-18 | 9.133 | 6,123,460 | +13,432 | 0.08% | 55,926,176 |
| 2019-04-23 | 2019-04-17 | 9.250 | 6,110,028 | -384 | 0.08% | 56,519,950 |
| 2019-04-18 | 2019-04-16 | 9.068 | 6,110,412 | +7,676 | 0.08% | 55,408,954 |
| 2019-04-15 | 2019-04-11 | 9.224 | 6,102,736 | +3,070 | 0.08% | 56,293,475 |
| 2019-04-12 | 2019-04-10 | 9.381 | 6,099,666 | +384 | 0.08% | 57,218,803 |
| 2019-04-11 | 2019-04-09 | 9.602 | 6,099,282 | -1,919 | 0.08% | 58,566,116 |
| 2019-04-10 | 2019-04-08 | 9.355 | 6,101,201 | +3,070 | 0.08% | 57,074,221 |
| 2019-04-09 | 2019-04-04 | 9.485 | 6,098,131 | +384 | 0.08% | 57,840,009 |
| 2019-04-08 | 2019-04-03 | 9.863 | 6,097,747 | -384 | 0.08% | 60,140,288 |
| 2019-04-04 | 2019-04-02 | 9.798 | 6,098,131 | +384 | 0.08% | 59,746,822 |
| 2019-04-03 | 2019-04-01 | 10.123 | 6,097,747 | -3,454 | 0.08% | 61,729,199 |
| 2019-04-02 | 2019-03-29 | 9.967 | 6,101,201 | -2,686 | 0.08% | 60,810,278 |
| 2019-04-01 | 2019-03-28 | 9.693 | 6,103,887 | -3,071 | 0.08% | 59,167,012 |
| 2019-03-29 | 2019-03-27 | 9.641 | 6,106,958 | +7,292 | 0.08% | 58,878,518 |
| 2019-03-28 | 2019-03-26 | 9.589 | 6,099,666 | -1,151 | 0.08% | 58,490,332 |
| 2019-03-27 | 2019-03-25 | 9.368 | 6,100,817 | +6,524 | 0.08% | 57,150,115 |
| 2019-03-26 | 2019-03-22 | 9.250 | 6,094,293 | -19,572 | 0.08% | 56,374,396 |
| 2019-03-25 | 2019-03-21 | 9.068 | 6,113,865 | +3,070 | 0.08% | 55,440,266 |
| 2019-03-22 | 2019-03-20 | 9.146 | 6,110,795 | -384 | 0.08% | 55,890,121 |
| 2019-03-21 | 2019-03-19 | 9.211 | 6,111,179 | +767 | 0.08% | 56,291,735 |
| 2019-03-19 | 2019-03-15 | 9.263 | 6,110,412 | -383 | 0.08% | 56,603,113 |
| 2019-03-18 | 2019-03-14 | 8.846 | 6,110,795 | +23,793 | 0.08% | 54,058,963 |
| 2019-03-15 | 2019-03-13 | 8.846 | 6,087,002 | +19,956 | 0.08% | 53,848,479 |
| 2019-03-14 | 2019-03-12 | 9.042 | 6,067,046 | +17,270 | 0.08% | 54,857,622 |
| 2019-03-13 | 2019-03-11 | 9.133 | 6,049,776 | +768 | 0.08% | 55,253,212 |
| 2019-03-12 | 2019-03-08 | 9.042 | 6,049,008 | +5,372 | 0.08% | 54,694,524 |
| 2019-03-08 | 2019-03-06 | 9.329 | 6,043,636 | +6,908 | 0.08% | 56,378,244 |
| 2019-03-06 | 2019-03-04 | 9.511 | 6,036,728 | +147,367 | 0.08% | 57,414,910 |
| 2019-03-05 | 2019-03-01 | 10.332 | 5,889,361 | +3,454 | 0.08% | 60,847,338 |
| 2019-03-04 | 2019-02-28 | 10.397 | 5,885,907 | +7,292 | 0.08% | 61,195,080 |
| 2019-02-28 | 2019-02-26 | 10.723 | 5,878,615 | -384 | 0.08% | 63,034,030 |
| 2019-02-26 | 2019-02-22 | 10.866 | 5,878,999 | -384 | 0.08% | 63,880,698 |
| 2019-02-22 | 2019-02-20 | 10.983 | 5,879,383 | -1,535 | 0.08% | 64,574,276 |
| 2019-02-20 | 2019-02-18 | 10.801 | 5,880,918 | -383 | 0.08% | 63,518,447 |
| 2019-02-18 | 2019-02-14 | 10.462 | 5,881,301 | -384 | 0.08% | 61,530,320 |
| 2019-02-15 | 2019-02-13 | 10.436 | 5,881,685 | -1,152 | 0.08% | 61,381,076 |
| 2019-02-14 | 2019-02-12 | 9.915 | 5,882,837 | -767 | 0.08% | 58,327,276 |
| 2019-02-12 | 2019-02-08 | 10.071 | 5,883,604 | +384 | 0.08% | 59,254,747 |
| 2019-02-11 | 2019-02-04 | 9.980 | 5,883,220 | +13,815 | 0.08% | 58,714,326 |
| 2019-02-01 | 2019-01-30 | 9.654 | 5,869,405 | +384 | 0.08% | 56,664,688 |
| 2019-01-30 | 2019-01-28 | 10.267 | 5,869,021 | -1,535 | 0.08% | 60,254,863 |
| 2019-01-29 | 2019-01-25 | 10.188 | 5,870,556 | +1,535 | 0.08% | 59,811,708 |
| 2019-01-28 | 2019-01-24 | 10.332 | 5,869,021 | -384 | 0.08% | 60,637,190 |
| 2019-01-24 | 2019-01-22 | 10.084 | 5,869,405 | +384 | 0.08% | 59,188,217 |
| 2019-01-23 | 2019-01-21 | 10.280 | 5,869,021 | +1,151 | 0.08% | 60,331,328 |
| 2019-01-21 | 2019-01-17 | 10.267 | 5,867,870 | -383 | 0.08% | 60,243,046 |
| 2019-01-18 | 2019-01-16 | 10.162 | 5,868,253 | -768 | 0.08% | 59,635,333 |
| 2019-01-17 | 2019-01-15 | 10.006 | 5,869,021 | +1,919 | 0.08% | 58,725,551 |
| 2019-01-16 | 2019-01-14 | 10.058 | 5,867,102 | -384 | 0.08% | 59,012,112 |
| 2019-01-11 | 2019-01-09 | 9.563 | 5,867,486 | +384 | 0.08% | 56,111,043 |
| 2019-01-10 | 2019-01-08 | 9.902 | 5,867,102 | +384 | 0.08% | 58,094,825 |
| 2019-01-09 | 2019-01-07 | 10.149 | 5,866,718 | -384 | 0.08% | 59,543,299 |
| 2019-01-08 | 2019-01-04 | 9.980 | 5,867,102 | +1,151 | 0.08% | 58,553,469 |
| 2019-01-07 | 2019-01-03 | 9.993 | 5,865,951 | +768 | 0.08% | 58,618,407 |
| 2019-01-04 | 2019-01-02 | 10.032 | 5,865,183 | +4,989 | 0.08% | 58,839,979 |
| 2019-01-03 | 2018-12-31 | 10.397 | 5,860,194 | +384 | 0.08% | 60,927,745 |
| 2019-01-02 | 2018-12-27 | 10.462 | 5,859,810 | +767 | 0.08% | 61,305,480 |
| 2018-12-28 | 2018-12-24 | 10.657 | 5,859,043 | +384 | 0.08% | 62,442,489 |
| 2018-12-27 | 2018-12-20 | 10.736 | 5,858,659 | +1,151 | 0.08% | 62,896,380 |
| 2018-12-21 | 2018-12-19 | 10.970 | 5,857,508 | +4,605 | 0.08% | 64,257,704 |
| 2018-12-20 | 2018-12-18 | 10.957 | 5,852,903 | +768 | 0.08% | 64,130,931 |
| 2018-12-19 | 2018-12-17 | 10.892 | 5,852,135 | +1,919 | 0.08% | 63,741,288 |
| 2018-12-18 | 2018-12-14 | 11.179 | 5,850,216 | +1,151 | 0.08% | 65,397,238 |
| 2018-12-17 | 2018-12-13 | 11.270 | 5,849,065 | -6,524 | 0.08% | 65,917,811 |
| 2018-12-14 | 2018-12-12 | 11.009 | 5,855,589 | +1,151 | 0.08% | 64,465,524 |
| 2018-12-13 | 2018-12-11 | 10.918 | 5,854,438 | +384 | 0.08% | 63,918,923 |
| 2018-12-12 | 2018-12-10 | 10.918 | 5,854,054 | +6,908 | 0.08% | 63,914,731 |
| 2018-12-11 | 2018-12-07 | 11.231 | 5,847,146 | +767 | 0.08% | 65,667,642 |
| 2018-12-10 | 2018-12-06 | 11.140 | 5,846,379 | +4,222 | 0.08% | 65,125,834 |
| 2018-12-06 | 2018-12-04 | 11.778 | 5,842,157 | -384 | 0.08% | 68,808,466 |
| 2018-12-04 | 2018-11-30 | 11.387 | 5,842,541 | -384 | 0.08% | 66,529,371 |
| 2018-12-03 | 2018-11-29 | 11.622 | 5,842,925 | +1,152 | 0.08% | 67,904,004 |
| 2018-11-30 | 2018-11-28 | 11.530 | 5,841,773 | +767 | 0.08% | 67,357,842 |
| 2018-11-27 | 2018-11-23 | 11.582 | 5,841,006 | +9,978 | 0.08% | 67,653,401 |
| 2018-11-26 | 2018-11-22 | 11.596 | 5,831,028 | +4,222 | 0.08% | 67,613,801 |
| 2018-11-23 | 2018-11-21 | 11.596 | 5,826,806 | +28,399 | 0.08% | 67,564,845 |
| 2018-11-22 | 2018-11-20 | 11.674 | 5,798,407 | +22,642 | 0.08% | 67,688,817 |
| 2018-11-21 | 2018-11-19 | 11.882 | 5,775,765 | +384 | 0.08% | 68,628,510 |
| 2018-11-20 | 2018-11-16 | 11.843 | 5,775,381 | +384 | 0.08% | 68,398,211 |
| 2018-11-19 | 2018-11-15 | 11.921 | 5,774,997 | +36,074 | 0.08% | 68,845,107 |
| 2018-11-16 | 2018-11-14 | 12.117 | 5,738,923 | -768 | 0.08% | 69,536,618 |
| 2018-11-15 | 2018-11-13 | 12.442 | 5,739,691 | -3,454 | 0.08% | 71,415,438 |
| 2018-11-14 | 2018-11-12 | 11.856 | 5,743,145 | +1,535 | 0.08% | 68,091,263 |
| 2018-11-13 | 2018-11-09 | 12.338 | 5,741,610 | -2,302 | 0.08% | 70,840,870 |
| 2018-11-12 | 2018-11-08 | 12.455 | 5,743,912 | -23,026 | 0.08% | 71,542,793 |
| 2018-11-09 | 2018-11-07 | 12.260 | 5,766,938 | +767 | 0.08% | 70,702,558 |
| 2018-11-08 | 2018-11-06 | 12.364 | 5,766,171 | -384 | 0.08% | 71,294,159 |
| 2018-11-07 | 2018-11-05 | 11.986 | 5,766,555 | +768 | 0.08% | 69,120,120 |
| 2018-11-06 | 2018-11-02 | 12.182 | 5,765,787 | -44,517 | 0.08% | 70,237,723 |
| 2018-11-05 | 2018-11-01 | 11.283 | 5,810,304 | +15,351 | 0.08% | 65,556,682 |
| 2018-11-02 | 2018-10-31 | 11.166 | 5,794,953 | +29,550 | 0.08% | 64,703,975 |
| 2018-11-01 | 2018-10-30 | 11.192 | 5,765,403 | +8,443 | 0.08% | 64,524,263 |
| 2018-10-31 | 2018-10-29 | 11.556 | 5,756,960 | +383 | 0.08% | 66,529,928 |
| 2018-10-30 | 2018-10-26 | 11.661 | 5,756,577 | +7,676 | 0.08% | 67,125,506 |
| 2018-10-29 | 2018-10-25 | 12.208 | 5,748,901 | +3,837 | 0.08% | 70,181,822 |
| 2018-10-26 | 2018-10-24 | 12.625 | 5,745,064 | -34,539 | 0.08% | 72,530,199 |
| 2018-10-25 | 2018-10-23 | 12.820 | 5,779,603 | -7,291 | 0.08% | 74,095,755 |
| 2018-10-24 | 2018-10-22 | 13.081 | 5,786,894 | -3,838 | 0.08% | 75,697,138 |
| 2018-10-23 | 2018-10-19 | 12.364 | 5,790,732 | -768 | 0.08% | 71,597,836 |
| 2018-10-22 | 2018-10-18 | 12.534 | 5,791,500 | -4,605 | 0.08% | 72,588,254 |
| 2018-10-19 | 2018-10-16 | 12.599 | 5,796,105 | -15,351 | 0.08% | 73,023,549 |
| 2018-10-18 | 2018-10-15 | 12.716 | 5,811,456 | -1,918 | 0.08% | 73,898,392 |
| 2018-10-16 | 2018-10-12 | 12.755 | 5,813,374 | -768 | 0.08% | 74,150,003 |
| 2018-10-15 | 2018-10-11 | 12.182 | 5,814,142 | -107,839 | 0.08% | 70,826,775 |
| 2018-10-11 | 2018-10-09 | 12.794 | 5,921,981 | -1,151 | 0.08% | 75,766,760 |
| 2018-10-10 | 2018-10-08 | 12.468 | 5,923,132 | +767 | 0.08% | 73,852,222 |
| 2018-10-09 | 2018-10-05 | 12.768 | 5,922,365 | -152,740 | 0.08% | 75,617,352 |
| 2018-10-08 | 2018-10-04 | 13.289 | 6,075,105 | -384 | 0.08% | 80,733,574 |
| 2018-10-05 | 2018-10-03 | 13.029 | 6,075,489 | +1,152 | 0.08% | 79,155,566 |
| 2018-10-04 | 2018-10-02 | 13.420 | 6,074,337 | -85,964 | 0.08% | 81,514,774 |
| 2018-10-03 | 2018-09-28 | 13.263 | 6,160,301 | -10,362 | 0.08% | 81,705,244 |
| 2018-10-02 | 2018-09-27 | 13.003 | 6,170,663 | -4,605 | 0.08% | 80,234,766 |
| 2018-09-28 | 2018-09-26 | 12.924 | 6,175,268 | -93,640 | 0.08% | 79,811,910 |
| 2018-09-26 | 2018-09-21 | 12.573 | 6,268,908 | -5,373 | 0.09% | 78,816,914 |
| 2018-09-21 | 2018-09-19 | 12.273 | 6,274,281 | -73,300 | 0.09% | 77,004,319 |
| 2018-09-20 | 2018-09-18 | 12.130 | 6,347,581 | -60,635 | 0.09% | 76,994,225 |
| 2018-09-19 | 2018-09-17 | 11.413 | 6,408,216 | -2,303 | 0.09% | 73,137,728 |
| 2018-09-17 | 2018-09-13 | 11.348 | 6,410,519 | -384 | 0.09% | 72,746,410 |
| 2018-09-14 | 2018-09-12 | 10.983 | 6,410,903 | +8,060 | 0.09% | 70,412,052 |
| 2018-09-13 | 2018-09-11 | 11.335 | 6,402,843 | -2,303 | 0.09% | 72,575,882 |
| 2018-09-12 | 2018-09-10 | 11.569 | 6,405,146 | +33,388 | 0.09% | 74,104,097 |
| 2018-09-11 | 2018-09-07 | 11.817 | 6,371,758 | -1,535 | 0.09% | 75,295,111 |
| 2018-09-10 | 2018-09-06 | 11.452 | 6,373,293 | +46,052 | 0.09% | 72,988,255 |
| 2018-09-07 | 2018-09-05 | 11.921 | 6,327,241 | +384 | 0.09% | 75,428,538 |
| 2018-09-06 | 2018-09-04 | 12.025 | 6,326,857 | -4,989 | 0.09% | 76,083,405 |
| 2018-09-05 | 2018-09-03 | 11.934 | 6,331,846 | -14,967 | 0.09% | 75,565,931 |
| 2018-09-04 | 2018-08-31 | 11.791 | 6,346,813 | +15,734 | 0.09% | 74,834,955 |
| 2018-09-03 | 2018-08-30 | 11.830 | 6,331,079 | +1,535 | 0.09% | 74,896,893 |
| 2018-08-31 | 2018-08-29 | 12.117 | 6,329,544 | +384 | 0.09% | 76,692,976 |
| 2018-08-30 | 2018-08-28 | 12.338 | 6,329,160 | -9,978 | 0.09% | 78,090,153 |
| 2018-08-29 | 2018-08-27 | 12.117 | 6,339,138 | -3,454 | 0.09% | 76,809,223 |
| 2018-08-28 | 2018-08-24 | 11.556 | 6,342,592 | -17,269 | 0.09% | 73,297,745 |
| 2018-08-27 | 2018-08-23 | 11.661 | 6,359,861 | -3,454 | 0.09% | 74,160,198 |
| 2018-08-24 | 2018-08-22 | 11.609 | 6,363,315 | -1,919 | 0.09% | 73,868,851 |
| 2018-08-23 | 2018-08-21 | 11.895 | 6,365,234 | -3,454 | 0.09% | 75,715,600 |
| 2018-08-22 | 2018-08-20 | 11.596 | 6,368,688 | +23,410 | 0.09% | 73,848,249 |
| 2018-08-21 | 2018-08-17 | 11.986 | 6,345,278 | +8,827 | 0.09% | 76,056,914 |
| 2018-08-20 | 2018-08-16 | 12.012 | 6,336,451 | +21,491 | 0.09% | 76,116,221 |
| 2018-08-17 | 2018-08-15 | 12.325 | 6,314,960 | +51,808 | 0.09% | 77,832,676 |
| 2018-08-16 | 2018-08-14 | 12.547 | 6,263,152 | +768 | 0.09% | 78,581,345 |
| 2018-08-14 | 2018-08-10 | 12.481 | 6,262,384 | +384 | 0.09% | 78,163,756 |
| 2018-08-13 | 2018-08-09 | 12.377 | 6,262,000 | +88,650 | 0.09% | 77,506,279 |
| 2018-08-10 | 2018-08-08 | 12.716 | 6,173,350 | +384 | 0.08% | 78,500,231 |
| 2018-08-09 | 2018-08-07 | 12.703 | 6,172,966 | +1,535 | 0.08% | 78,414,923 |
| 2018-08-08 | 2018-08-06 | 13.055 | 6,171,431 | -4,221 | 0.08% | 80,566,374 |
| 2018-08-07 | 2018-08-03 | 12.599 | 6,175,652 | +77,521 | 0.08% | 77,805,359 |
| 2018-08-06 | 2018-08-02 | 12.924 | 6,098,131 | +1,151 | 0.08% | 78,814,957 |
| 2018-08-03 | 2018-08-01 | 13.133 | 6,096,980 | +3,838 | 0.08% | 80,071,050 |
| 2018-08-01 | 2018-07-30 | 12.898 | 6,093,142 | -14,199 | 0.08% | 78,591,705 |
| 2018-07-31 | 2018-07-27 | 13.263 | 6,107,341 | -13,049 | 0.08% | 81,002,825 |
| 2018-07-30 | 2018-07-26 | 13.315 | 6,120,390 | -767,537 | 0.08% | 81,494,859 |
| 2018-07-27 | 2018-07-25 | 13.341 | 6,887,927 | -1,535 | 0.09% | 91,894,329 |
| 2018-07-26 | 2018-07-24 | 13.315 | 6,889,462 | +383 | 0.09% | 91,735,287 |
| 2018-07-25 | 2018-07-23 | 13.550 | 6,889,079 | -2,686 | 0.09% | 93,345,787 |
| 2018-07-20 | 2018-07-18 | 13.393 | 6,891,765 | -15,351 | 0.09% | 92,304,696 |
| 2018-07-17 | 2018-07-13 | 13.524 | 6,907,116 | +2,687 | 0.09% | 93,410,204 |
| 2018-07-16 | 2018-07-12 | 13.576 | 6,904,429 | +3,454 | 0.09% | 93,733,688 |
| 2018-07-11 | 2018-07-09 | 13.393 | 6,900,975 | +383 | 0.09% | 92,428,049 |
| 2018-07-09 | 2018-07-05 | 13.081 | 6,900,592 | -1,535 | 0.09% | 90,265,186 |
| 2018-07-06 | 2018-07-04 | 13.159 | 6,902,127 | -767 | 0.09% | 90,824,819 |
| 2018-07-05 | 2018-07-03 | 13.081 | 6,902,894 | +45,668 | 0.09% | 90,295,298 |
| 2018-07-03 | 2018-06-28 | 13.393 | 6,857,226 | +4,605 | 0.09% | 91,842,098 |
| 2018-06-29 | 2018-06-27 | 13.680 | 6,852,621 | +3,454 | 0.09% | 93,744,594 |
| 2018-06-28 | 2018-06-26 | 13.915 | 6,849,167 | -36,841 | 0.09% | 95,303,583 |
| 2018-06-27 | 2018-06-25 | 13.863 | 6,886,008 | -1,919 | 0.09% | 95,457,349 |
| 2018-06-26 | 2018-06-22 | 14.514 | 6,887,927 | +48,738 | 0.09% | 99,970,979 |
| 2018-06-25 | 2018-06-21 | 14.748 | 6,839,189 | -76,370 | 0.09% | 100,867,499 |
| 2018-06-22 | 2018-06-20 | 14.201 | 6,915,559 | -28,399 | 0.09% | 98,209,615 |
| 2018-06-21 | 2018-06-19 | 13.680 | 6,943,958 | -110,141 | 0.09% | 94,994,094 |
| 2018-06-20 | 2018-06-15 | 13.706 | 7,054,099 | -38,377 | 0.10% | 96,684,646 |
| 2018-06-19 | 2018-06-14 | 14.253 | 7,092,476 | -2,687 | 0.10% | 101,091,681 |
| 2018-06-15 | 2018-06-13 | 14.566 | 7,095,163 | -82,510 | 0.10% | 103,348,553 |
| 2018-06-14 | 2018-06-12 | 14.644 | 7,177,673 | -506,575 | 0.10% | 105,111,492 |
| 2018-06-13 | 2018-06-11 | 13.706 | 7,684,248 | -88,650 | 0.10% | 105,321,572 |
| 2018-06-12 | 2018-06-08 | 13.081 | 7,772,898 | -82,511 | 0.11% | 101,675,637 |
| 2018-06-11 | 2018-06-07 | 13.107 | 7,855,409 | -330,041 | 0.11% | 102,959,637 |
| 2018-06-08 | 2018-06-06 | 12.768 | 8,185,450 | -7,675 | 0.11% | 104,512,649 |
| 2018-06-07 | 2018-06-05 | 12.768 | 8,193,125 | -47,588 | 0.11% | 104,610,644 |
| 2018-06-06 | 2018-06-04 | 12.768 | 8,240,713 | -38,760 | 0.11% | 105,218,252 |
| 2018-06-05 | 2018-06-01 | 12.195 | 8,279,473 | -29,167 | 0.11% | 100,966,840 |
| 2018-06-04 | 2018-05-31 | 12.038 | 8,308,640 | -2,686 | 0.11% | 100,023,520 |
| 2018-06-01 | 2018-05-30 | 11.752 | 8,311,326 | +14,199 | 0.11% | 97,673,573 |
| 2018-05-31 | 2018-05-29 | 11.778 | 8,297,127 | +9,594 | 0.11% | 97,722,909 |
| 2018-05-30 | 2018-05-28 | 11.804 | 8,287,533 | +7,676 | 0.11% | 97,825,863 |
| 2018-05-29 | 2018-05-25 | 11.856 | 8,279,857 | +2,302 | 0.11% | 98,166,758 |
| 2018-05-28 | 2018-05-24 | 12.130 | 8,277,555 | -22,258 | 0.11% | 100,404,222 |
| 2018-05-25 | 2018-05-23 | 12.247 | 8,299,813 | -89,035 | 0.11% | 101,647,425 |
| 2018-05-24 | 2018-05-21 | 12.012 | 8,388,848 | -5,372 | 0.11% | 100,770,512 |
| 2018-05-23 | 2018-05-18 | 11.700 | 8,394,220 | +1,535 | 0.11% | 98,210,270 |
| 2018-05-21 | 2018-05-17 | 11.596 | 8,392,685 | +9,978 | 0.11% | 97,317,546 |
| 2018-05-18 | 2018-05-16 | 12.078 | 8,382,707 | -7,676 | 0.11% | 101,242,822 |
| 2018-05-17 | 2018-05-15 | 12.221 | 8,390,383 | -37,993 | 0.11% | 102,538,000 |
| 2018-05-16 | 2018-05-14 | 12.420 | 8,428,376 | -30,317 | 0.12% | 104,679,990 |
| 2018-05-15 | 2018-05-11 | 12.195 | 8,458,693 | +144,438 | 0.12% | 103,150,484 |
| 2018-05-11 | 2018-05-09 | 12.022 | 8,314,255 | +15,843 | 0.12% | 99,956,446 |
| 2018-05-10 | 2018-05-08 | 12.261 | 8,298,412 | +18,107 | 0.12% | 101,745,897 |
| 2018-05-09 | 2018-05-07 | 12.168 | 8,280,305 | -5,281 | 0.12% | 100,755,600 |
| 2018-05-08 | 2018-05-04 | 11.823 | 8,285,586 | +754 | 0.12% | 97,964,396 |
| 2018-05-04 | 2018-05-02 | 11.983 | 8,284,832 | -38,853 | 0.12% | 99,273,268 |
| 2018-05-03 | 2018-04-30 | 11.770 | 8,323,685 | +38,853 | 0.12% | 97,973,536 |
| 2018-05-02 | 2018-04-27 | 11.956 | 8,284,832 | -13,202 | 0.12% | 99,053,636 |
| 2018-04-30 | 2018-04-26 | 12.195 | 8,298,034 | +25,650 | 0.12% | 101,191,310 |
| 2018-04-27 | 2018-04-25 | 12.314 | 8,272,384 | -3,017 | 0.11% | 101,865,373 |
| 2018-04-26 | 2018-04-24 | 12.234 | 8,275,401 | +3,394 | 0.11% | 101,244,381 |
| 2018-04-25 | 2018-04-23 | 12.062 | 8,272,007 | -26,405 | 0.11% | 99,777,465 |
| 2018-04-24 | 2018-04-20 | 12.049 | 8,298,412 | -3,017 | 0.12% | 99,985,968 |
| 2018-04-23 | 2018-04-19 | 12.102 | 8,301,429 | -378 | 0.12% | 100,462,462 |
| 2018-04-19 | 2018-04-17 | 11.823 | 8,301,807 | -3,017 | 0.12% | 98,156,184 |
| 2018-04-18 | 2018-04-16 | 11.996 | 8,304,824 | +27,159 | 0.12% | 99,622,903 |
| 2018-04-17 | 2018-04-13 | 12.128 | 8,277,665 | +54,319 | 0.12% | 100,394,315 |
| 2018-04-16 | 2018-04-12 | 12.340 | 8,223,346 | -14,334 | 0.11% | 101,479,525 |
| 2018-04-13 | 2018-04-11 | 12.659 | 8,237,680 | +377 | 0.11% | 104,276,986 |
| 2018-04-12 | 2018-04-10 | 12.632 | 8,237,303 | -10,562 | 0.11% | 104,053,842 |
| 2018-04-11 | 2018-04-09 | 12.672 | 8,247,865 | -67,899 | 0.11% | 104,515,239 |
| 2018-04-10 | 2018-04-06 | 12.499 | 8,315,764 | +15,089 | 0.12% | 103,942,708 |
| 2018-04-09 | 2018-04-04 | 12.420 | 8,300,675 | -27,159 | 0.12% | 103,093,950 |
| 2018-04-06 | 2018-04-03 | 12.393 | 8,327,834 | -9,431 | 0.12% | 103,210,493 |
| 2018-04-04 | 2018-03-29 | 12.102 | 8,337,265 | +3,395 | 0.12% | 100,896,143 |
| 2018-04-03 | 2018-03-28 | 11.837 | 8,333,870 | -6,790 | 0.12% | 98,645,746 |
| 2018-03-29 | 2018-03-27 | 11.744 | 8,340,660 | -7,544 | 0.12% | 97,952,228 |
| 2018-03-28 | 2018-03-26 | 11.704 | 8,348,204 | -14,712 | 0.12% | 97,708,858 |
| 2018-03-27 | 2018-03-23 | 11.943 | 8,362,916 | -141,833 | 0.12% | 99,876,360 |
| 2018-03-26 | 2018-03-22 | 12.075 | 8,504,749 | +8,299 | 0.12% | 102,697,544 |
| 2018-03-23 | 2018-03-21 | 11.996 | 8,496,450 | -25,273 | 0.12% | 101,921,608 |
| 2018-03-21 | 2018-03-19 | 11.731 | 8,521,723 | -4,527 | 0.12% | 99,965,666 |
| 2018-03-20 | 2018-03-16 | 11.757 | 8,526,250 | +18,484 | 0.12% | 100,244,802 |
| 2018-03-19 | 2018-03-15 | 11.744 | 8,507,766 | +9,430 | 0.12% | 99,914,711 |
| 2018-03-16 | 2018-03-14 | 11.863 | 8,498,336 | +33,572 | 0.12% | 100,817,776 |
| 2018-03-15 | 2018-03-13 | 11.996 | 8,464,764 | +377 | 0.12% | 101,541,509 |
| 2018-03-14 | 2018-03-12 | 12.022 | 8,464,387 | +143,720 | 0.12% | 101,761,378 |
| 2018-03-13 | 2018-03-09 | 11.638 | 8,320,667 | +63,749 | 0.12% | 96,835,107 |
| 2018-03-12 | 2018-03-08 | 11.983 | 8,256,918 | -18,106 | 0.11% | 98,938,787 |
| 2018-03-09 | 2018-03-07 | 11.664 | 8,275,024 | +110,524 | 0.11% | 96,523,289 |
| 2018-03-08 | 2018-03-06 | 11.850 | 8,164,500 | -7,544 | 0.11% | 96,749,180 |
| 2018-03-07 | 2018-03-05 | 12.884 | 8,172,044 | -7,167 | 0.11% | 105,287,579 |
| 2018-03-06 | 2018-03-02 | 14.262 | 8,179,211 | -165,598 | 0.11% | 116,655,136 |
| 2018-03-05 | 2018-03-01 | 14.209 | 8,344,809 | -148,246 | 0.12% | 118,574,517 |
| 2018-03-02 | 2018-02-28 | 13.785 | 8,493,055 | -14,334 | 0.12% | 117,078,583 |
| 2018-03-01 | 2018-02-27 | 13.759 | 8,507,389 | -41,871 | 0.12% | 117,050,649 |
| 2018-02-28 | 2018-02-26 | 13.759 | 8,549,260 | -13,957 | 0.12% | 117,626,739 |
| 2018-02-27 | 2018-02-23 | 13.732 | 8,563,217 | -129,008 | 0.12% | 117,591,758 |
| 2018-02-26 | 2018-02-22 | 13.494 | 8,692,225 | -46,775 | 0.12% | 117,289,441 |
| 2018-02-23 | 2018-02-21 | 13.361 | 8,739,000 | +378 | 0.12% | 116,762,249 |
| 2018-02-22 | 2018-02-20 | 13.494 | 8,738,622 | +21,124 | 0.12% | 117,915,504 |
| 2018-02-21 | 2018-02-15 | 13.467 | 8,717,498 | -6,790 | 0.12% | 117,399,364 |
| 2018-02-20 | 2018-02-13 | 13.122 | 8,724,288 | -106,375 | 0.12% | 114,484,151 |
| 2018-02-14 | 2018-02-12 | 12.592 | 8,830,663 | -37,344 | 0.12% | 111,198,031 |
| 2018-02-13 | 2018-02-09 | 12.526 | 8,868,007 | +32,063 | 0.12% | 111,080,549 |
| 2018-02-12 | 2018-02-08 | 13.308 | 8,835,944 | +10,562 | 0.12% | 117,589,041 |
| 2018-02-09 | 2018-02-07 | 12.990 | 8,825,382 | +6,790 | 0.12% | 114,640,948 |
| 2018-02-08 | 2018-02-06 | 12.672 | 8,818,592 | +17,729 | 0.12% | 111,747,373 |
| 2018-02-07 | 2018-02-05 | 13.162 | 8,800,863 | +43,380 | 0.12% | 115,838,970 |
| 2018-02-06 | 2018-02-02 | 13.573 | 8,757,483 | +44,134 | 0.12% | 118,866,490 |
| 2018-02-05 | 2018-02-01 | 13.149 | 8,713,349 | +43,003 | 0.12% | 114,571,596 |
| 2018-02-02 | 2018-01-31 | 14.077 | 8,670,346 | -130,894 | 0.12% | 122,050,939 |
| 2018-02-01 | 2018-01-30 | 13.732 | 8,801,240 | -60,355 | 0.12% | 120,860,337 |
| 2018-01-31 | 2018-01-29 | 13.255 | 8,861,595 | +30,932 | 0.12% | 117,460,563 |
| 2018-01-30 | 2018-01-26 | 13.388 | 8,830,663 | +12,071 | 0.12% | 118,221,064 |
| 2018-01-29 | 2018-01-25 | 13.679 | 8,818,592 | +23,387 | 0.12% | 120,631,055 |
| 2018-01-26 | 2018-01-24 | 13.997 | 8,795,205 | -31,686 | 0.12% | 123,109,074 |
| 2018-01-25 | 2018-01-23 | 13.441 | 8,826,891 | -172,388 | 0.12% | 118,638,569 |
| 2018-01-24 | 2018-01-22 | 13.149 | 8,999,279 | -754 | 0.13% | 118,331,282 |
| 2018-01-23 | 2018-01-19 | 13.162 | 9,000,033 | -108,638 | 0.13% | 118,460,492 |
| 2018-01-22 | 2018-01-18 | 12.804 | 9,108,671 | -84,496 | 0.13% | 116,630,550 |
| 2018-01-19 | 2018-01-17 | 12.261 | 9,193,167 | -23,388 | 0.13% | 112,716,388 |
| 2018-01-18 | 2018-01-16 | 12.274 | 9,216,555 | -233,874 | 0.13% | 113,125,311 |
| 2018-01-17 | 2018-01-15 | 11.320 | 9,450,429 | -72,802 | 0.13% | 106,976,793 |
| 2018-01-16 | 2018-01-12 | 11.200 | 9,523,231 | +29,045 | 0.13% | 106,664,821 |
| 2018-01-12 | 2018-01-10 | 10.869 | 9,494,186 | -39,230 | 0.13% | 103,193,363 |
| 2018-01-11 | 2018-01-09 | 10.631 | 9,533,416 | -22,633 | 0.13% | 101,345,179 |
| 2018-01-10 | 2018-01-08 | 10.604 | 9,556,049 | -40,362 | 0.13% | 101,332,448 |
| 2018-01-09 | 2018-01-05 | 10.803 | 9,596,411 | -44,512 | 0.13% | 103,668,456 |
| 2018-01-08 | 2018-01-04 | 10.578 | 9,640,923 | -78,460 | 0.13% | 101,976,872 |
| 2018-01-05 | 2018-01-03 | 10.750 | 9,719,383 | -70,917 | 0.14% | 104,481,580 |
| 2018-01-04 | 2018-01-02 | 10.803 | 9,790,300 | +5,658 | 0.14% | 105,763,007 |
| 2018-01-03 | 2017-12-29 | 10.949 | 9,784,642 | -14,334 | 0.14% | 107,128,535 |
| 2018-01-02 | 2017-12-28 | 10.935 | 9,798,976 | -51,678 | 0.14% | 107,155,588 |
| 2017-12-29 | 2017-12-27 | 11.055 | 9,850,654 | -59,223 | 0.14% | 108,895,842 |
| 2017-12-28 | 2017-12-22 | 10.975 | 9,909,877 | +12,448 | 0.14% | 108,762,400 |
| 2017-12-27 | 2017-12-21 | 10.843 | 9,897,429 | +15,088 | 0.14% | 107,313,875 |
| 2017-12-22 | 2017-12-20 | 10.763 | 9,882,341 | +7,922 | 0.14% | 106,364,339 |
| 2017-12-21 | 2017-12-19 | 10.750 | 9,874,419 | +754 | 0.14% | 106,148,188 |
| 2017-12-20 | 2017-12-18 | 10.763 | 9,873,665 | +49,793 | 0.14% | 106,270,958 |
| 2017-12-19 | 2017-12-15 | 10.776 | 9,823,872 | +11,694 | 0.14% | 105,865,248 |
| 2017-12-18 | 2017-12-14 | 10.829 | 9,812,178 | -6,036 | 0.14% | 106,259,472 |
| 2017-12-15 | 2017-12-13 | 10.790 | 9,818,214 | -12,825 | 0.14% | 105,934,416 |
| 2017-12-14 | 2017-12-12 | 10.617 | 9,831,039 | +4,904 | 0.14% | 104,378,756 |
| 2017-12-13 | 2017-12-11 | 10.975 | 9,826,135 | -57,337 | 0.14% | 107,843,319 |
| 2017-12-12 | 2017-12-08 | 10.935 | 9,883,472 | -105,243 | 0.14% | 108,079,584 |
| 2017-12-08 | 2017-12-06 | 10.220 | 9,988,715 | +15,088 | 0.14% | 102,080,827 |
| 2017-12-07 | 2017-12-05 | 10.339 | 9,973,627 | -24,896 | 0.14% | 103,116,439 |
| 2017-12-05 | 2017-12-01 | 10.379 | 9,998,523 | -2,641 | 0.14% | 103,771,428 |
| 2017-12-04 | 2017-11-30 | 10.127 | 10,001,164 | +44,889 | 0.14% | 101,280,092 |
| 2017-11-30 | 2017-11-28 | 10.379 | 9,956,275 | +29,423 | 0.14% | 103,332,949 |
| 2017-11-29 | 2017-11-27 | 10.578 | 9,926,852 | +21,501 | 0.14% | 105,001,286 |
| 2017-11-28 | 2017-11-24 | 10.922 | 9,905,351 | +159,185 | 0.14% | 108,187,544 |
| 2017-11-27 | 2017-11-23 | 11.399 | 9,746,166 | +66,013 | 0.14% | 111,099,585 |
| 2017-11-24 | 2017-11-22 | 10.723 | 9,680,153 | +57,337 | 0.13% | 103,803,243 |
| 2017-11-23 | 2017-11-21 | 10.498 | 9,622,816 | +33,195 | 0.13% | 101,020,042 |
| 2017-11-22 | 2017-11-20 | 10.935 | 9,589,621 | +150,886 | 0.13% | 104,866,210 |
| 2017-11-14 | 2017-11-10 | 11.399 | 9,438,735 | +109,393 | 0.13% | 107,595,083 |
| 2017-11-13 | 2017-11-09 | 10.988 | 9,329,342 | +241,795 | 0.13% | 102,514,601 |
| 2017-11-10 | 2017-11-08 | 11.240 | 9,087,547 | -39,230 | 0.13% | 102,146,315 |
| 2017-11-09 | 2017-11-07 | 10.816 | 9,126,777 | +33,949 | 0.13% | 98,716,052 |
| 2017-11-08 | 2017-11-06 | 10.604 | 9,092,828 | +115,428 | 0.13% | 96,420,448 |
| 2017-11-07 | 2017-11-03 | 10.485 | 8,977,400 | -107,884 | 0.12% | 94,125,488 |
| 2017-11-06 | 2017-11-02 | 10.405 | 9,085,284 | +1,509 | 0.13% | 94,534,067 |
| 2017-11-03 | 2017-11-01 | 10.458 | 9,083,775 | -17,352 | 0.13% | 94,999,988 |
| 2017-11-02 | 2017-10-31 | 10.445 | 9,101,127 | +755 | 0.13% | 95,060,823 |
| 2017-11-01 | 2017-10-30 | 10.273 | 9,100,372 | -1,886 | 0.13% | 93,484,805 |
| 2017-10-26 | 2017-10-24 | 10.140 | 9,102,258 | +377 | 0.13% | 92,297,674 |
| 2017-10-24 | 2017-10-20 | 10.710 | 9,101,881 | -90,909 | 0.13% | 97,481,610 |
| 2017-10-23 | 2017-10-19 | 10.299 | 9,192,790 | -4,527 | 0.13% | 94,677,883 |
| 2017-10-20 | 2017-10-18 | 10.339 | 9,197,317 | -42,248 | 0.13% | 95,090,239 |
| 2017-10-19 | 2017-10-17 | 10.498 | 9,239,565 | -111,279 | 0.13% | 96,996,684 |
| 2017-10-18 | 2017-10-16 | 10.074 | 9,350,844 | -25,650 | 0.13% | 94,198,629 |
| 2017-10-17 | 2017-10-13 | 10.114 | 9,376,494 | -75,821 | 0.13% | 94,829,879 |
| 2017-10-16 | 2017-10-12 | 10.034 | 9,452,315 | -151,263 | 0.13% | 94,844,957 |
| 2017-10-13 | 2017-10-11 | 9.901 | 9,603,578 | -3,018 | 0.13% | 95,089,782 |
| 2017-10-11 | 2017-10-09 | 10.008 | 9,606,596 | -6,035 | 0.13% | 96,138,349 |
| 2017-10-10 | 2017-10-06 | 9.358 | 9,612,631 | -1,132 | 0.13% | 89,955,382 |
| 2017-10-09 | 2017-10-04 | 9.610 | 9,613,763 | -1,132 | 0.13% | 92,387,156 |
| 2017-10-04 | 2017-09-29 | 9.610 | 9,614,895 | -377 | 0.13% | 92,398,034 |
| 2017-10-03 | 2017-09-28 | 9.411 | 9,615,272 | -7,167 | 0.13% | 90,489,899 |
| 2017-09-29 | 2017-09-27 | 9.703 | 9,622,439 | -10,939 | 0.13% | 93,363,350 |
| 2017-09-28 | 2017-09-26 | 9.345 | 9,633,378 | +1,131 | 0.13% | 90,021,843 |
| 2017-09-27 | 2017-09-25 | 9.438 | 9,632,247 | -3,395 | 0.13% | 90,905,003 |
| 2017-09-26 | 2017-09-22 | 9.398 | 9,635,642 | -754 | 0.13% | 90,553,882 |
| 2017-09-25 | 2017-09-21 | 9.464 | 9,636,396 | +377 | 0.13% | 91,199,620 |
| 2017-09-22 | 2017-09-20 | 9.583 | 9,636,019 | +1,132 | 0.13% | 92,345,582 |
| 2017-09-21 | 2017-09-19 | 9.716 | 9,634,887 | -7,544 | 0.13% | 93,611,840 |
| 2017-09-20 | 2017-09-18 | 9.650 | 9,642,431 | -378 | 0.13% | 93,046,084 |
| 2017-09-19 | 2017-09-15 | 9.292 | 9,642,809 | -754 | 0.13% | 89,598,711 |
| 2017-09-18 | 2017-09-14 | 9.172 | 9,643,563 | +377 | 0.13% | 88,455,287 |
| 2017-09-15 | 2017-09-13 | 9.212 | 9,643,186 | -53,187 | 0.13% | 88,835,291 |
| 2017-09-14 | 2017-09-12 | 9.119 | 9,696,373 | +9,807 | 0.13% | 88,425,583 |
| 2017-09-13 | 2017-09-11 | 9.371 | 9,686,566 | +74,312 | 0.13% | 90,775,664 |
| 2017-09-12 | 2017-09-08 | 9.318 | 9,612,254 | +72,048 | 0.13% | 89,569,622 |
| 2017-09-11 | 2017-09-07 | 9.451 | 9,540,206 | -30,932 | 0.13% | 90,162,815 |
| 2017-09-08 | 2017-09-06 | 9.398 | 9,571,138 | +378 | 0.13% | 89,947,686 |
| 2017-09-07 | 2017-09-05 | 9.438 | 9,570,760 | -7,922 | 0.13% | 90,324,715 |
| 2017-09-06 | 2017-09-04 | 9.358 | 9,578,682 | +109,393 | 0.13% | 89,637,686 |
| 2017-09-05 | 2017-09-01 | 9.703 | 9,469,289 | -755 | 0.13% | 91,877,386 |
| 2017-09-01 | 2017-08-30 | 9.689 | 9,470,044 | -11,316 | 0.13% | 91,759,186 |
| 2017-08-31 | 2017-08-29 | 9.504 | 9,481,360 | -227,084 | 0.13% | 90,109,374 |
| 2017-08-30 | 2017-08-28 | 9.504 | 9,708,444 | +9,053 | 0.13% | 92,267,545 |
| 2017-08-29 | 2017-08-25 | 9.875 | 9,699,391 | +377 | 0.13% | 95,781,342 |
| 2017-08-28 | 2017-08-24 | 10.100 | 9,699,014 | -2,263 | 0.13% | 97,963,149 |
| 2017-08-25 | 2017-08-22 | 9.915 | 9,701,277 | -108,261 | 0.13% | 96,185,738 |
| 2017-08-24 | 2017-08-21 | 9.756 | 9,809,538 | -45,266 | 0.14% | 95,698,812 |
| 2017-08-22 | 2017-08-18 | 9.782 | 9,854,804 | +4,527 | 0.14% | 96,401,665 |
| 2017-08-21 | 2017-08-17 | 9.835 | 9,850,277 | -166,352 | 0.14% | 96,879,643 |
| 2017-08-18 | 2017-08-16 | 9.716 | 10,016,629 | -32,818 | 0.14% | 97,320,816 |
| 2017-08-17 | 2017-08-15 | 9.663 | 10,049,447 | -151,641 | 0.14% | 97,106,851 |
| 2017-08-16 | 2017-08-14 | 9.636 | 10,201,088 | -305,545 | 0.14% | 98,301,713 |
| 2017-08-15 | 2017-08-11 | 9.398 | 10,506,633 | -31,686 | 0.15% | 98,739,285 |
| 2017-08-14 | 2017-08-10 | 8.788 | 10,538,319 | -130,516 | 0.15% | 92,611,528 |
| 2017-08-11 | 2017-08-09 | 8.324 | 10,668,835 | -25,274 | 0.15% | 88,808,968 |
| 2017-08-10 | 2017-08-08 | 8.390 | 10,694,109 | +13,203 | 0.15% | 89,728,105 |
| 2017-08-08 | 2017-08-04 | 8.377 | 10,680,906 | -1,132 | 0.15% | 89,475,751 |
| 2017-08-07 | 2017-08-03 | 8.351 | 10,682,038 | +4,904 | 0.15% | 89,202,053 |
| 2017-08-04 | 2017-08-02 | 8.430 | 10,677,134 | +20,369 | 0.15% | 90,010,254 |
| 2017-08-03 | 2017-08-01 | 8.549 | 10,656,765 | +17,352 | 0.15% | 91,109,840 |
| 2017-08-02 | 2017-07-31 | 8.443 | 10,639,413 | -5,658 | 0.15% | 89,833,285 |
| 2017-08-01 | 2017-07-28 | 8.311 | 10,645,071 | +3,395 | 0.15% | 88,470,052 |
| 2017-07-31 | 2017-07-27 | 8.351 | 10,641,676 | +9,808 | 0.15% | 88,865,003 |
| 2017-07-28 | 2017-07-26 | 8.258 | 10,631,868 | -2,264 | 0.15% | 87,796,621 |
| 2017-07-26 | 2017-07-24 | 8.046 | 10,634,132 | -20,369 | 0.15% | 85,560,028 |
| 2017-07-25 | 2017-07-21 | 8.006 | 10,654,501 | +11,693 | 0.15% | 85,300,236 |
| 2017-07-24 | 2017-07-20 | 7.940 | 10,642,808 | +65,636 | 0.15% | 84,501,269 |
| 2017-07-21 | 2017-07-19 | 8.218 | 10,577,172 | +98,076 | 0.15% | 86,924,347 |
| 2017-07-20 | 2017-07-18 | 8.298 | 10,479,096 | -1,886 | 0.15% | 86,951,751 |
| 2017-07-19 | 2017-07-17 | 8.351 | 10,480,982 | -36,213 | 0.15% | 87,523,103 |
| 2017-07-17 | 2017-07-13 | 8.351 | 10,517,195 | +20,370 | 0.15% | 87,825,505 |
| 2017-07-14 | 2017-07-12 | 8.218 | 10,496,825 | +76,952 | 0.15% | 86,264,046 |
| 2017-07-13 | 2017-07-11 | 8.192 | 10,419,873 | -9,053 | 0.14% | 85,355,415 |
| 2017-07-12 | 2017-07-10 | 8.033 | 10,428,926 | +10,562 | 0.14% | 83,770,747 |
| 2017-07-11 | 2017-07-07 | 8.337 | 10,418,364 | +1,131 | 0.14% | 86,862,106 |
| 2017-07-07 | 2017-07-05 | 8.351 | 10,417,233 | +10,562 | 0.14% | 86,990,756 |
| 2017-07-06 | 2017-07-04 | 8.337 | 10,406,671 | +75,821 | 0.14% | 86,764,616 |
| 2017-07-05 | 2017-07-03 | 8.165 | 10,330,850 | +377 | 0.14% | 84,352,304 |
| 2017-07-04 | 2017-06-30 | 8.245 | 10,330,473 | +52,056 | 0.14% | 85,170,809 |
| 2017-07-03 | 2017-06-29 | 8.616 | 10,278,417 | +140,701 | 0.14% | 88,556,363 |
| 2017-06-30 | 2017-06-28 | 8.603 | 10,137,716 | +113,165 | 0.14% | 87,209,741 |
| 2017-06-29 | 2017-06-27 | 8.510 | 10,024,551 | +5,281 | 0.14% | 85,306,110 |
| 2017-06-28 | 2017-06-26 | 8.496 | 10,019,270 | +20,370 | 0.14% | 85,128,364 |
| 2017-06-27 | 2017-06-23 | 8.934 | 9,998,900 | +438,702 | 0.14% | 89,328,965 |
| 2017-06-26 | 2017-06-22 | 9.517 | 9,560,198 | +39,607 | 0.13% | 90,985,359 |
| 2017-06-23 | 2017-06-21 | 9.636 | 9,520,591 | +90,909 | 0.13% | 91,744,175 |
| 2017-06-22 | 2017-06-20 | 9.676 | 9,429,682 | +755 | 0.13% | 91,243,112 |
| 2017-06-21 | 2017-06-19 | 9.703 | 9,428,927 | -107,130 | 0.13% | 91,485,767 |
| 2017-06-20 | 2017-06-16 | 9.504 | 9,536,057 | +159,563 | 0.13% | 90,629,206 |
| 2017-06-19 | 2017-06-15 | 9.544 | 9,376,494 | +136,552 | 0.13% | 89,485,600 |
| 2017-06-16 | 2017-06-14 | 9.795 | 9,239,942 | -267,069 | 0.13% | 90,509,437 |
| 2017-06-15 | 2017-06-13 | 9.477 | 9,507,011 | -52,810 | 0.13% | 90,101,126 |
| 2017-06-14 | 2017-06-12 | 9.703 | 9,559,821 | -15,466 | 0.13% | 92,755,788 |
| 2017-06-13 | 2017-06-09 | 9.544 | 9,575,287 | +15,466 | 0.13% | 91,382,803 |
| 2017-06-12 | 2017-06-08 | 9.636 | 9,559,821 | -75,821 | 0.13% | 92,122,211 |
| 2017-06-09 | 2017-06-07 | 9.716 | 9,635,642 | +16,598 | 0.13% | 93,619,175 |
| 2017-06-08 | 2017-06-06 | 9.848 | 9,619,044 | -31,309 | 0.13% | 94,732,916 |
| 2017-06-07 | 2017-06-05 | 9.742 | 9,650,353 | +46,020 | 0.13% | 94,017,937 |
| 2017-06-06 | 2017-06-02 | 9.862 | 9,604,333 | -15,088 | 0.13% | 94,715,341 |
| 2017-06-05 | 2017-06-01 | 9.822 | 9,619,421 | -31,309 | 0.13% | 94,481,618 |
| 2017-06-02 | 2017-05-31 | 9.544 | 9,650,730 | +7,921 | 0.13% | 92,102,802 |
| 2017-06-01 | 2017-05-29 | 9.716 | 9,642,809 | +8,299 | 0.13% | 93,688,809 |
| 2017-05-31 | 2017-05-26 | 9.729 | 9,634,510 | -15,088 | 0.13% | 93,735,882 |
| 2017-05-29 | 2017-05-25 | 9.676 | 9,649,598 | +15,088 | 0.13% | 93,371,054 |
| 2017-05-26 | 2017-05-24 | 9.941 | 9,634,510 | -141,833 | 0.13% | 95,779,171 |
| 2017-05-24 | 2017-05-22 | 9.279 | 9,776,343 | +98,076 | 0.14% | 90,709,892 |
| 2017-05-23 | 2017-05-19 | 9.279 | 9,678,267 | -26,782 | 0.13% | 89,799,893 |
| 2017-05-22 | 2017-05-18 | 9.040 | 9,705,049 | -2,264 | 0.13% | 87,732,860 |
| 2017-05-19 | 2017-05-17 | 9.027 | 9,707,313 | +1,509 | 0.13% | 87,624,656 |
| 2017-05-18 | 2017-05-16 | 9.133 | 9,705,804 | +22,633 | 0.13% | 88,640,239 |
| 2017-05-16 | 2017-05-12 | 9.478 | 9,683,171 | +325,716 | 0.13% | 91,780,960 |
| 2017-05-15 | 2017-05-11 | 9.465 | 9,357,455 | +228,185 | 0.13% | 88,565,338 |
| 2017-05-12 | 2017-05-10 | 9.876 | 9,129,270 | +2,552 | 0.13% | 90,162,407 |
| 2017-05-11 | 2017-05-09 | 10.288 | 9,126,718 | +364 | 0.13% | 93,892,920 |
| 2017-05-10 | 2017-05-08 | 10.493 | 9,126,354 | +22,236 | 0.13% | 95,766,958 |
| 2017-05-09 | 2017-05-05 | 10.219 | 9,104,118 | +364 | 0.13% | 93,036,015 |
| 2017-05-08 | 2017-05-04 | 10.425 | 9,103,754 | +32,442 | 0.13% | 94,905,428 |
| 2017-05-05 | 2017-05-02 | 10.562 | 9,071,312 | +18,955 | 0.13% | 95,811,530 |
| 2017-05-04 | 2017-04-28 | 11.001 | 9,052,357 | -26,610 | 0.13% | 99,584,785 |
| 2017-05-02 | 2017-04-27 | 10.809 | 9,078,967 | +32,442 | 0.13% | 98,134,023 |
| 2017-04-28 | 2017-04-26 | 10.974 | 9,046,525 | -4,374 | 0.13% | 99,272,446 |
| 2017-04-27 | 2017-04-25 | 11.124 | 9,050,899 | -153,096 | 0.13% | 100,686,100 |
| 2017-04-26 | 2017-04-24 | 11.207 | 9,203,995 | -140,337 | 0.13% | 103,146,710 |
| 2017-04-25 | 2017-04-21 | 11.028 | 9,344,332 | -102,428 | 0.13% | 103,053,147 |
| 2017-04-21 | 2017-04-19 | 10.521 | 9,446,760 | +43,012 | 0.14% | 99,388,284 |
| 2017-04-20 | 2017-04-18 | 10.699 | 9,403,748 | -28,067 | 0.14% | 100,612,637 |
| 2017-04-19 | 2017-04-13 | 10.521 | 9,431,815 | +7,290 | 0.14% | 99,231,050 |
| 2017-04-18 | 2017-04-12 | 10.713 | 9,424,525 | -14,581 | 0.14% | 100,964,210 |
| 2017-04-13 | 2017-04-11 | 10.603 | 9,439,106 | +33,535 | 0.14% | 100,084,611 |
| 2017-04-11 | 2017-04-07 | 10.713 | 9,405,571 | +1,459 | 0.14% | 100,761,158 |
| 2017-04-10 | 2017-04-06 | 10.672 | 9,404,112 | -72,903 | 0.14% | 100,358,541 |
| 2017-04-07 | 2017-04-05 | 10.727 | 9,477,015 | -281,040 | 0.14% | 101,656,527 |
| 2017-04-06 | 2017-04-03 | 10.164 | 9,758,055 | -39,367 | 0.14% | 99,183,269 |
| 2017-04-03 | 2017-03-30 | 10.000 | 9,797,422 | -729 | 0.14% | 97,970,718 |
| 2017-03-31 | 2017-03-29 | 9.917 | 9,798,151 | -14,216 | 0.14% | 97,171,604 |
| 2017-03-30 | 2017-03-28 | 9.821 | 9,812,367 | -4,374 | 0.14% | 96,370,420 |
| 2017-03-29 | 2017-03-27 | 9.753 | 9,816,741 | +26,974 | 0.14% | 95,740,101 |
| 2017-03-28 | 2017-03-24 | 10.055 | 9,789,767 | +51,032 | 0.14% | 98,431,313 |
| 2017-03-27 | 2017-03-23 | 10.219 | 9,738,735 | -138,880 | 0.14% | 99,521,238 |
| 2017-03-24 | 2017-03-22 | 10.027 | 9,877,615 | +149,815 | 0.14% | 99,043,600 |
| 2017-03-23 | 2017-03-21 | 10.425 | 9,727,800 | +122,841 | 0.14% | 101,411,025 |
| 2017-03-22 | 2017-03-20 | 10.013 | 9,604,959 | -14,581 | 0.14% | 96,177,907 |
| 2017-03-21 | 2017-03-17 | 9.917 | 9,619,540 | -7,290 | 0.14% | 95,400,258 |
| 2017-03-20 | 2017-03-16 | 9.643 | 9,626,830 | -13,122 | 0.14% | 92,831,544 |
| 2017-03-17 | 2017-03-15 | 9.670 | 9,639,952 | +8,019 | 0.14% | 93,222,541 |
| 2017-03-16 | 2017-03-14 | 9.890 | 9,631,933 | -5,832 | 0.14% | 95,258,923 |
| 2017-03-15 | 2017-03-13 | 9.766 | 9,637,765 | -2,916 | 0.14% | 94,126,796 |
| 2017-03-14 | 2017-03-10 | 9.808 | 9,640,681 | -5,468 | 0.14% | 94,551,996 |
| 2017-03-13 | 2017-03-09 | 9.574 | 9,646,149 | -4,739 | 0.14% | 92,356,260 |
| 2017-03-10 | 2017-03-08 | 9.725 | 9,650,888 | -72,902 | 0.14% | 93,857,819 |
| 2017-03-09 | 2017-03-07 | 9.739 | 9,723,790 | -49,574 | 0.14% | 94,700,194 |
| 2017-03-08 | 2017-03-06 | 9.739 | 9,773,364 | +9,477 | 0.14% | 95,182,996 |
| 2017-03-07 | 2017-03-03 | 9.821 | 9,763,887 | -32,806 | 0.14% | 95,894,283 |
| 2017-03-06 | 2017-03-02 | 10.123 | 9,796,693 | -6,197 | 0.14% | 99,172,853 |
| 2017-03-03 | 2017-03-01 | 10.000 | 9,802,890 | +27,339 | 0.14% | 98,025,396 |
| 2017-03-02 | 2017-02-28 | 10.260 | 9,775,551 | -51,032 | 0.14% | 100,299,736 |
| 2017-03-01 | 2017-02-27 | 10.082 | 9,826,583 | -77,641 | 0.14% | 99,071,061 |
| 2017-02-28 | 2017-02-24 | 9.725 | 9,904,224 | -31,348 | 0.14% | 96,321,589 |
| 2017-02-27 | 2017-02-23 | 10.151 | 9,935,572 | -4,739 | 0.14% | 100,851,310 |
| 2017-02-24 | 2017-02-22 | 10.384 | 9,940,311 | +10,571 | 0.14% | 103,217,373 |
| 2017-02-23 | 2017-02-21 | 10.013 | 9,929,740 | -79,464 | 0.14% | 99,430,056 |
| 2017-02-22 | 2017-02-20 | 10.356 | 10,009,204 | -410,077 | 0.14% | 103,658,147 |
| 2017-02-21 | 2017-02-17 | 11.934 | 10,419,281 | +12,029 | 0.15% | 124,340,884 |
| 2017-02-20 | 2017-02-16 | 11.207 | 10,407,252 | +49,938 | 0.15% | 116,631,289 |
| 2017-02-17 | 2017-02-15 | 11.015 | 10,357,314 | -75,454 | 0.15% | 114,082,659 |
| 2017-02-16 | 2017-02-14 | 11.015 | 10,432,768 | -9,113 | 0.15% | 114,913,762 |
| 2017-02-15 | 2017-02-13 | 10.960 | 10,441,881 | -7,655 | 0.15% | 114,441,217 |
| 2017-02-14 | 2017-02-10 | 10.946 | 10,449,536 | -18,225 | 0.15% | 114,381,779 |
| 2017-02-13 | 2017-02-09 | 11.001 | 10,467,761 | -40,097 | 0.15% | 115,155,614 |
| 2017-02-10 | 2017-02-08 | 10.809 | 10,507,858 | +2,552 | 0.15% | 113,578,822 |
| 2017-02-09 | 2017-02-07 | 10.836 | 10,505,306 | +135,599 | 0.15% | 113,839,439 |
| 2017-02-08 | 2017-02-06 | 10.768 | 10,369,707 | -119,196 | 0.15% | 111,658,834 |
| 2017-02-07 | 2017-02-03 | 10.562 | 10,488,903 | +2,916 | 0.15% | 110,784,179 |
| 2017-02-06 | 2017-02-02 | 10.836 | 10,485,987 | -88,577 | 0.15% | 113,630,091 |
| 2017-02-03 | 2017-02-01 | 10.754 | 10,574,564 | -3,280 | 0.15% | 113,719,641 |
| 2017-02-02 | 2017-01-27 | 10.727 | 10,577,844 | -80,558 | 0.15% | 113,464,723 |
| 2017-02-01 | 2017-01-25 | 10.576 | 10,658,402 | -7,290 | 0.15% | 112,720,634 |
| 2017-01-26 | 2017-01-24 | 10.562 | 10,665,692 | +344,204 | 0.15% | 112,651,431 |
| 2017-01-25 | 2017-01-23 | 10.658 | 10,321,488 | -101,335 | 0.15% | 110,006,989 |
| 2017-01-24 | 2017-01-20 | 10.466 | 10,422,823 | +5,468 | 0.15% | 109,085,455 |
| 2017-01-23 | 2017-01-19 | 10.493 | 10,417,355 | +1,822 | 0.15% | 109,314,015 |
| 2017-01-20 | 2017-01-18 | 10.439 | 10,415,533 | +29,526 | 0.15% | 108,723,420 |
| 2017-01-19 | 2017-01-17 | 10.205 | 10,386,007 | +52,490 | 0.15% | 105,993,320 |
| 2017-01-18 | 2017-01-16 | 10.096 | 10,333,517 | +18,590 | 0.15% | 104,323,685 |
| 2017-01-17 | 2017-01-13 | 10.178 | 10,314,927 | -104,615 | 0.15% | 104,984,942 |
| 2017-01-16 | 2017-01-12 | 10.384 | 10,419,542 | +729 | 0.15% | 108,193,571 |
| 2017-01-13 | 2017-01-11 | 10.548 | 10,418,813 | +45,199 | 0.15% | 109,900,971 |
| 2017-01-12 | 2017-01-10 | 10.768 | 10,373,614 | +134,506 | 0.15% | 111,700,904 |
| 2017-01-11 | 2017-01-09 | 10.439 | 10,239,108 | +111,905 | 0.15% | 106,881,793 |
| 2017-01-10 | 2017-01-06 | 10.013 | 10,127,203 | +22,965 | 0.15% | 101,407,324 |
| 2017-01-09 | 2017-01-05 | 10.055 | 10,104,238 | +111,176 | 0.15% | 101,593,165 |
| 2017-01-06 | 2017-01-04 | 9.602 | 9,993,062 | -291,610 | 0.14% | 95,951,898 |
| 2017-01-05 | 2017-01-03 | 9.382 | 10,284,672 | +3,280 | 0.15% | 96,494,708 |
| 2017-01-04 | 2016-12-30 | 9.328 | 10,281,392 | +3,645 | 0.15% | 95,899,817 |
| 2017-01-03 | 2016-12-29 | 9.355 | 10,277,747 | -8,019 | 0.15% | 96,147,777 |
| 2016-12-30 | 2016-12-28 | 9.314 | 10,285,766 | -11,664 | 0.15% | 95,799,526 |
| 2016-12-29 | 2016-12-23 | 9.177 | 10,297,430 | -32,807 | 0.15% | 94,495,671 |
| 2016-12-28 | 2016-12-22 | 9.190 | 10,330,237 | -75,818 | 0.15% | 94,938,428 |
| 2016-12-23 | 2016-12-21 | 9.300 | 10,406,055 | -75,090 | 0.15% | 96,777,135 |
| 2016-12-22 | 2016-12-20 | 9.218 | 10,481,145 | -1,823 | 0.15% | 96,612,863 |
| 2016-12-21 | 2016-12-19 | 9.424 | 10,482,968 | -16,767 | 0.15% | 98,786,579 |
| 2016-12-20 | 2016-12-16 | 9.643 | 10,499,735 | -24,422 | 0.15% | 101,248,969 |
| 2016-12-19 | 2016-12-15 | 9.492 | 10,524,157 | -9,113 | 0.15% | 99,896,520 |
| 2016-12-16 | 2016-12-14 | 9.643 | 10,533,270 | +13,122 | 0.15% | 101,572,347 |
| 2016-12-15 | 2016-12-13 | 9.492 | 10,520,148 | +14,945 | 0.15% | 99,858,466 |
| 2016-12-14 | 2016-12-12 | 9.437 | 10,505,203 | -104,615 | 0.15% | 99,140,210 |
| 2016-12-13 | 2016-12-09 | 9.506 | 10,609,818 | +18,955 | 0.15% | 100,855,159 |
| 2016-12-12 | 2016-12-08 | 9.739 | 10,590,863 | +44,106 | 0.15% | 103,144,636 |
| 2016-12-09 | 2016-12-07 | 9.712 | 10,546,757 | +170,956 | 0.15% | 102,425,748 |
| 2016-12-08 | 2016-12-06 | 9.766 | 10,375,801 | -191,734 | 0.15% | 101,334,791 |
| 2016-12-07 | 2016-12-05 | 9.300 | 10,567,535 | -1,093 | 0.15% | 98,278,911 |
| 2016-12-06 | 2016-12-02 | 9.135 | 10,568,628 | +10,935 | 0.15% | 96,549,447 |
| 2016-12-05 | 2016-12-01 | 9.067 | 10,557,693 | -33,899 | 0.15% | 95,725,454 |
| 2016-12-02 | 2016-11-30 | 9.026 | 10,591,592 | +2,916 | 0.15% | 95,596,961 |
| 2016-12-01 | 2016-11-29 | 8.765 | 10,588,676 | +31,348 | 0.15% | 92,811,003 |
| 2016-11-30 | 2016-11-28 | 9.053 | 10,557,328 | +30,983 | 0.15% | 95,577,331 |
| 2016-11-29 | 2016-11-25 | 9.218 | 10,526,345 | +294,891 | 0.15% | 97,029,506 |
| 2016-11-28 | 2016-11-24 | 8.642 | 10,231,454 | +230,373 | 0.15% | 88,416,812 |
| 2016-11-25 | 2016-11-23 | 8.162 | 10,001,081 | +459,286 | 0.14% | 81,624,561 |
| 2016-11-24 | 2016-11-22 | 7.901 | 9,541,795 | -312,752 | 0.14% | 75,389,266 |
| 2016-11-23 | 2016-11-21 | 8.120 | 9,854,547 | +95,867 | 0.14% | 80,023,091 |
| 2016-11-22 | 2016-11-18 | 8.162 | 9,758,680 | +33,900 | 0.14% | 79,646,187 |
| 2016-11-21 | 2016-11-17 | 8.038 | 9,724,780 | +80,557 | 0.14% | 78,168,963 |
| 2016-11-18 | 2016-11-16 | 7.819 | 9,644,223 | +105,344 | 0.14% | 75,404,810 |
| 2016-11-17 | 2016-11-15 | 7.819 | 9,538,879 | -1,458 | 0.14% | 74,581,162 |
| 2016-11-16 | 2016-11-14 | 7.956 | 9,540,337 | -668,881 | 0.14% | 75,901,203 |
| 2016-11-15 | 2016-11-11 | 8.367 | 10,209,218 | +114,457 | 0.15% | 85,423,874 |
| 2016-11-14 | 2016-11-10 | 7.188 | 10,094,761 | +126,850 | 0.15% | 72,557,828 |
| 2016-11-11 | 2016-11-09 | 7.243 | 9,967,911 | +567,183 | 0.14% | 72,192,989 |
| 2016-11-08 | 2016-11-04 | 7.339 | 9,400,728 | -80,922 | 0.14% | 68,987,788 |
| 2016-11-04 | 2016-11-02 | 7.448 | 9,481,650 | +1,458 | 0.14% | 70,622,111 |
| 2016-11-03 | 2016-11-01 | 7.531 | 9,480,192 | -48,480 | 0.14% | 71,391,487 |
| 2016-11-02 | 2016-10-31 | 7.503 | 9,528,672 | -83,474 | 0.14% | 71,495,162 |
| 2016-11-01 | 2016-10-28 | 7.613 | 9,612,146 | +7,655 | 0.14% | 73,176,274 |
| 2016-10-31 | 2016-10-27 | 7.640 | 9,604,491 | -25,152 | 0.14% | 73,381,485 |
| 2016-10-28 | 2016-10-26 | 7.750 | 9,629,643 | -28,432 | 0.14% | 74,630,368 |
| 2016-10-27 | 2016-10-25 | 7.805 | 9,658,075 | -5,467 | 0.14% | 75,380,634 |
| 2016-10-26 | 2016-10-24 | 7.764 | 9,663,542 | -28,432 | 0.14% | 75,025,642 |
| 2016-10-24 | 2016-10-19 | 7.558 | 9,691,974 | +137,421 | 0.14% | 73,252,219 |
| 2016-10-20 | 2016-10-18 | 7.489 | 9,554,553 | +112,999 | 0.14% | 71,558,292 |
| 2016-10-19 | 2016-10-17 | 7.435 | 9,441,554 | +250,785 | 0.14% | 70,193,955 |
| 2016-10-18 | 2016-10-14 | 7.517 | 9,190,769 | -8,019 | 0.13% | 69,085,890 |
| 2016-10-17 | 2016-10-13 | 7.421 | 9,198,788 | +17,497 | 0.13% | 68,262,914 |
| 2016-10-14 | 2016-10-12 | 7.311 | 9,181,291 | +85,296 | 0.13% | 67,125,558 |
| 2016-10-13 | 2016-10-11 | 7.476 | 9,095,995 | +2,249,985 | 0.13% | 67,999,178 |
| 2016-10-12 | 2016-10-07 | 7.531 | 6,846,010 | +14,581 | 0.10% | 51,554,529 |
| 2016-10-11 | 2016-10-06 | 7.421 | 6,831,429 | +7,290 | 0.10% | 50,695,075 |
| 2016-10-07 | 2016-10-05 | 7.585 | 6,824,139 | -85,660 | 0.10% | 51,764,252 |
| 2016-10-06 | 2016-10-04 | 7.435 | 6,909,799 | -35,358 | 0.10% | 51,371,429 |
| 2016-10-04 | 2016-09-30 | 7.339 | 6,945,157 | -23,329 | 0.10% | 50,967,437 |
| 2016-10-03 | 2016-09-29 | 7.256 | 6,968,486 | +53,219 | 0.10% | 50,565,121 |
| 2016-09-30 | 2016-09-28 | 7.284 | 6,915,267 | +2,916 | 0.10% | 50,368,663 |
| 2016-09-29 | 2016-09-27 | 7.380 | 6,912,351 | +1,458 | 0.10% | 51,011,137 |
| 2016-09-28 | 2016-09-26 | 7.284 | 6,910,893 | -43,741 | 0.10% | 50,336,804 |
| 2016-09-27 | 2016-09-23 | 7.339 | 6,954,634 | +235,475 | 0.10% | 51,036,985 |
| 2016-09-23 | 2016-09-21 | 7.723 | 6,719,159 | +94,409 | 0.10% | 51,889,593 |
| 2016-09-22 | 2016-09-20 | 7.613 | 6,624,750 | -306,556 | 0.10% | 50,433,537 |
| 2016-09-21 | 2016-09-19 | 7.352 | 6,931,306 | -29,890 | 0.10% | 50,960,867 |
| 2016-09-19 | 2016-09-14 | 7.270 | 6,961,196 | -250,056 | 0.10% | 50,607,709 |
| 2016-09-15 | 2016-09-13 | 7.352 | 7,211,252 | -2,551 | 0.10% | 53,019,107 |
| 2016-09-14 | 2016-09-12 | 7.188 | 7,213,803 | +5,467 | 0.10% | 51,850,448 |
| 2016-09-13 | 2016-09-09 | 7.339 | 7,208,336 | -102,792 | 0.10% | 52,898,792 |
| 2016-09-12 | 2016-09-08 | 7.366 | 7,311,128 | +36,451 | 0.11% | 53,853,709 |
| 2016-09-08 | 2016-09-06 | 7.393 | 7,274,677 | -2,552 | 0.10% | 53,784,784 |
| 2016-09-07 | 2016-09-05 | 7.201 | 7,277,229 | -364 | 0.10% | 52,406,155 |
| 2016-09-06 | 2016-09-02 | 7.256 | 7,277,593 | -88,212 | 0.10% | 52,808,081 |
| 2016-09-05 | 2016-09-01 | 7.078 | 7,365,805 | -55,042 | 0.11% | 52,134,699 |
| 2016-09-02 | 2016-08-31 | 6.845 | 7,420,847 | -26,609 | 0.11% | 50,793,831 |
| 2016-09-01 | 2016-08-30 | 6.996 | 7,447,456 | -5,832 | 0.11% | 52,099,682 |
| 2016-08-31 | 2016-08-29 | 6.886 | 7,453,288 | +21,870 | 0.11% | 51,322,590 |
| 2016-08-30 | 2016-08-26 | 7.009 | 7,431,418 | +182,257 | 0.11% | 52,089,422 |
| 2016-08-29 | 2016-08-25 | 6.913 | 7,249,161 | +199,389 | 0.10% | 50,115,865 |
| 2016-08-26 | 2016-08-24 | 6.762 | 7,049,772 | +1,822 | 0.10% | 47,673,709 |
| 2016-08-25 | 2016-08-23 | 6.858 | 7,047,950 | +16,768 | 0.10% | 48,338,121 |
| 2016-08-24 | 2016-08-22 | 7.051 | 7,031,182 | +59,780 | 0.10% | 49,573,366 |
| 2016-08-23 | 2016-08-19 | 7.078 | 6,971,402 | +305,462 | 0.10% | 49,343,139 |
| 2016-08-22 | 2016-08-18 | 7.201 | 6,665,940 | +173,508 | 0.10% | 48,004,025 |
| 2016-08-19 | 2016-08-17 | 7.064 | 6,492,432 | -21,871 | 0.09% | 45,863,964 |
| 2016-08-18 | 2016-08-16 | 6.996 | 6,514,303 | +25,152 | 0.09% | 45,571,684 |
| 2016-08-17 | 2016-08-15 | 7.201 | 6,489,151 | -9,842 | 0.09% | 46,730,899 |
| 2016-08-16 | 2016-08-12 | 7.092 | 6,498,993 | +67,799 | 0.09% | 46,088,605 |
| 2016-08-15 | 2016-08-11 | 7.462 | 6,431,194 | -364 | 0.09% | 47,989,636 |
| 2016-08-12 | 2016-08-10 | 7.489 | 6,431,558 | +2,187 | 0.09% | 48,168,795 |
| 2016-08-11 | 2016-08-09 | 7.544 | 6,429,371 | -7,290 | 0.09% | 48,505,180 |
| 2016-08-10 | 2016-08-08 | 7.339 | 6,436,661 | -7,291 | 0.09% | 47,235,810 |
| 2016-08-09 | 2016-08-05 | 7.243 | 6,443,952 | -5,467 | 0.09% | 46,670,577 |
| 2016-08-08 | 2016-08-04 | 7.147 | 6,449,419 | +364 | 0.09% | 46,090,908 |
| 2016-08-03 | 2016-07-29 | 7.393 | 6,449,055 | +365 | 0.09% | 47,680,609 |
| 2016-07-26 | 2016-07-22 | 7.503 | 6,448,690 | +364 | 0.09% | 48,385,560 |
| 2016-07-25 | 2016-07-21 | 7.695 | 6,448,326 | -2,551 | 0.09% | 49,621,147 |
| 2016-07-22 | 2016-07-20 | 7.640 | 6,450,877 | +2,916 | 0.09% | 49,286,832 |
| 2016-07-21 | 2016-07-19 | 7.695 | 6,447,961 | -57,958 | 0.09% | 49,618,338 |
| 2016-07-20 | 2016-07-18 | 7.613 | 6,505,919 | -364 | 0.09% | 49,528,889 |
| 2016-07-19 | 2016-07-15 | 7.640 | 6,506,283 | -2,188 | 0.09% | 49,710,152 |
| 2016-07-14 | 2016-07-12 | 7.558 | 6,508,471 | -29,161 | 0.09% | 49,191,212 |
| 2016-07-13 | 2016-07-11 | 7.407 | 6,537,632 | -364 | 0.09% | 48,425,173 |
| 2016-07-12 | 2016-07-08 | 7.064 | 6,537,996 | +364 | 0.09% | 46,185,838 |
| 2016-07-08 | 2016-07-06 | 7.311 | 6,537,632 | -80,192 | 0.09% | 47,797,439 |
| 2016-07-06 | 2016-07-04 | 7.558 | 6,617,824 | -3,646 | 0.10% | 50,017,705 |
| 2016-07-05 | 2016-06-30 | 7.448 | 6,621,470 | -729 | 0.10% | 49,318,652 |
| 2016-06-30 | 2016-06-28 | 7.023 | 6,622,199 | -28,432 | 0.10% | 46,508,158 |
| 2016-06-29 | 2016-06-27 | 6.913 | 6,650,631 | -14,580 | 0.10% | 45,978,028 |
| 2016-06-28 | 2016-06-24 | 7.092 | 6,665,211 | -20,777 | 0.10% | 47,267,365 |
| 2016-06-27 | 2016-06-23 | 7.105 | 6,685,988 | -3,646 | 0.10% | 47,506,420 |
| 2016-06-23 | 2016-06-21 | 6.721 | 6,689,634 | -2,551 | 0.10% | 44,963,011 |
| 2016-06-20 | 2016-06-16 | 6.790 | 6,692,185 | +364 | 0.10% | 45,439,138 |
| 2016-06-15 | 2016-06-13 | 6.708 | 6,691,821 | +365 | 0.10% | 44,885,919 |
| 2016-06-14 | 2016-06-10 | 6.941 | 6,691,456 | +364 | 0.10% | 46,443,837 |
| 2016-06-13 | 2016-06-08 | 7.064 | 6,691,092 | +11,665 | 0.10% | 47,267,342 |
| 2016-06-06 | 2016-06-02 | 6.982 | 6,679,427 | -729 | 0.10% | 46,635,210 |
| 2016-06-02 | 2016-05-31 | 6.708 | 6,680,156 | +3,280 | 0.10% | 44,807,675 |
| 2016-05-31 | 2016-05-27 | 6.666 | 6,676,876 | +2,188 | 0.10% | 44,510,916 |
| 2016-05-30 | 2016-05-26 | 7.037 | 6,674,688 | -1,459 | 0.10% | 46,968,348 |
| 2016-05-27 | 2016-05-25 | 6.913 | 6,676,147 | -18,590 | 0.10% | 46,154,428 |
| 2016-05-26 | 2016-05-24 | 6.749 | 6,694,737 | +729 | 0.10% | 45,180,972 |
| 2016-05-25 | 2016-05-23 | 6.913 | 6,694,008 | -729 | 0.10% | 46,277,907 |
| 2016-05-24 | 2016-05-20 | 6.776 | 6,694,737 | +5,468 | 0.10% | 45,364,635 |
| 2016-05-20 | 2016-05-18 | 7.116 | 6,689,269 | +1,458 | 0.10% | 47,598,741 |
| 2016-05-19 | 2016-05-17 | 7.387 | 6,687,811 | +254,646 | 0.10% | 49,400,348 |
| 2016-05-18 | 2016-05-16 | 7.258 | 6,433,165 | -14,025 | 0.10% | 46,693,747 |
| 2016-05-17 | 2016-05-13 | 7.187 | 6,447,190 | +701 | 0.10% | 46,335,864 |
| 2016-05-12 | 2016-05-10 | 7.287 | 6,446,489 | -9,818 | 0.10% | 46,974,309 |
| 2016-05-11 | 2016-05-09 | 7.458 | 6,456,307 | +132,540 | 0.10% | 48,150,646 |
| 2016-05-10 | 2016-05-06 | 7.515 | 6,323,767 | +182,329 | 0.09% | 47,522,878 |
| 2016-05-09 | 2016-05-05 | 8.014 | 6,141,438 | +7,013 | 0.09% | 49,217,851 |
| 2016-05-06 | 2016-05-04 | 8.242 | 6,134,425 | -7,013 | 0.09% | 50,561,268 |
| 2016-05-05 | 2016-05-03 | 8.085 | 6,141,438 | +7,013 | 0.09% | 49,655,732 |
| 2016-05-03 | 2016-04-28 | 8.413 | 6,134,425 | -236,327 | 0.09% | 51,610,983 |
| 2016-04-29 | 2016-04-27 | 8.043 | 6,370,752 | -6,311 | 0.10% | 51,237,279 |
| 2016-04-26 | 2016-04-22 | 8.085 | 6,377,063 | -2,104 | 0.10% | 51,560,845 |
| 2016-04-20 | 2016-04-18 | 8.028 | 6,379,167 | +335,556 | 0.10% | 51,213,991 |
| 2016-04-19 | 2016-04-15 | 8.214 | 6,043,611 | -3,857 | 0.09% | 49,640,397 |
| 2016-04-18 | 2016-04-14 | 8.057 | 6,047,468 | -1,402 | 0.09% | 48,723,478 |
| 2016-04-15 | 2016-04-13 | 8.114 | 6,048,870 | -3,507 | 0.09% | 49,079,799 |
| 2016-04-14 | 2016-04-12 | 7.700 | 6,052,377 | +702 | 0.09% | 46,605,373 |
| 2016-04-13 | 2016-04-11 | 7.358 | 6,051,675 | +701 | 0.09% | 44,528,858 |
| 2016-04-12 | 2016-04-08 | 7.387 | 6,050,974 | +1,753 | 0.09% | 44,696,272 |
| 2016-04-11 | 2016-04-07 | 7.543 | 6,049,221 | -350 | 0.09% | 45,632,197 |
| 2016-04-07 | 2016-04-05 | 8.057 | 6,049,571 | -2,104 | 0.09% | 48,740,422 |
| 2016-04-06 | 2016-04-01 | 8.100 | 6,051,675 | -8,415 | 0.09% | 49,016,262 |
| 2016-04-05 | 2016-03-31 | 7.829 | 6,060,090 | -6,663 | 0.09% | 47,442,512 |
| 2016-04-01 | 2016-03-30 | 7.672 | 6,066,753 | -701 | 0.09% | 46,543,051 |
| 2016-03-31 | 2016-03-29 | 7.216 | 6,067,454 | +89,067 | 0.09% | 43,779,749 |
| 2016-03-29 | 2016-03-23 | 7.330 | 5,978,387 | -15,428 | 0.09% | 43,819,095 |
| 2016-03-24 | 2016-03-22 | 7.401 | 5,993,815 | +3,857 | 0.09% | 44,359,531 |
| 2016-03-23 | 2016-03-21 | 7.387 | 5,989,958 | +14,025 | 0.09% | 44,245,570 |
| 2016-03-21 | 2016-03-17 | 7.372 | 5,975,933 | -7,012 | 0.09% | 44,056,756 |
| 2016-03-18 | 2016-03-16 | 7.401 | 5,982,945 | +1,402 | 0.09% | 44,279,084 |
| 2016-03-17 | 2016-03-15 | 7.287 | 5,981,543 | -11,220 | 0.09% | 43,586,338 |
| 2016-03-16 | 2016-03-14 | 7.059 | 5,992,763 | +16,129 | 0.09% | 42,300,798 |
| 2016-03-14 | 2016-03-10 | 6.859 | 5,976,634 | +4,208 | 0.09% | 40,993,783 |
| 2016-03-11 | 2016-03-09 | 6.916 | 5,972,426 | +1,402 | 0.09% | 41,305,585 |
| 2016-03-10 | 2016-03-08 | 7.087 | 5,971,024 | +701 | 0.09% | 42,317,642 |
| 2016-03-09 | 2016-03-07 | 7.130 | 5,970,323 | -120,267 | 0.09% | 42,568,083 |
| 2016-03-08 | 2016-03-04 | 7.059 | 6,090,590 | +351 | 0.09% | 42,991,324 |
| 2016-03-04 | 2016-03-02 | 7.201 | 6,090,239 | -14,026 | 0.09% | 43,857,308 |
| 2016-03-03 | 2016-03-01 | 7.016 | 6,104,265 | -701 | 0.09% | 42,826,713 |
| 2016-03-02 | 2016-02-29 | 6.702 | 6,104,966 | -3,506 | 0.09% | 40,916,395 |
| 2016-03-01 | 2016-02-26 | 6.331 | 6,108,472 | +98,912 | 0.09% | 38,675,133 |
| 2016-02-29 | 2016-02-25 | 6.317 | 6,009,560 | -6,311 | 0.09% | 37,963,186 |
| 2016-02-26 | 2016-02-24 | 6.503 | 6,015,871 | -13,324 | 0.09% | 39,118,268 |
| 2016-02-25 | 2016-02-23 | 6.731 | 6,029,195 | +701 | 0.09% | 40,580,518 |
| 2016-02-24 | 2016-02-22 | 6.545 | 6,028,494 | +3,506 | 0.09% | 39,458,246 |
| 2016-02-23 | 2016-02-19 | 6.631 | 6,024,988 | -3,506 | 0.09% | 39,950,792 |
| 2016-02-22 | 2016-02-18 | 6.545 | 6,028,494 | -1,403 | 0.09% | 39,458,246 |
| 2016-02-19 | 2016-02-17 | 6.303 | 6,029,897 | +1,403 | 0.09% | 38,005,672 |
| 2016-02-18 | 2016-02-16 | 6.060 | 6,028,494 | +3,506 | 0.09% | 36,535,413 |
| 2016-02-17 | 2016-02-15 | 6.075 | 6,024,988 | -23,142 | 0.09% | 36,600,081 |
| 2016-02-16 | 2016-02-12 | 5.946 | 6,048,130 | +35,765 | 0.09% | 35,964,450 |
| 2016-02-15 | 2016-02-11 | 6.160 | 6,012,365 | +18,584 | 0.09% | 37,037,814 |
| 2016-02-12 | 2016-02-05 | 6.232 | 5,993,781 | -2,806 | 0.09% | 37,350,684 |
| 2016-02-11 | 2016-02-04 | 6.103 | 5,996,587 | +23,844 | 0.09% | 36,598,574 |
| 2016-02-05 | 2016-02-03 | 6.189 | 5,972,743 | +19,284 | 0.09% | 36,964,073 |
| 2016-02-04 | 2016-02-02 | 6.146 | 5,953,459 | +112,203 | 0.09% | 36,590,041 |
| 2016-02-03 | 2016-02-01 | 6.232 | 5,841,256 | +106,242 | 0.09% | 36,400,214 |
| 2016-02-02 | 2016-01-29 | 6.217 | 5,735,014 | +16,831 | 0.09% | 35,656,378 |
| 2016-01-29 | 2016-01-27 | 5.989 | 5,718,183 | +4,207 | 0.09% | 34,247,084 |
| 2016-01-28 | 2016-01-26 | 5.918 | 5,713,976 | +3,857 | 0.09% | 33,814,484 |
| 2016-01-27 | 2016-01-25 | 6.274 | 5,710,119 | +497,594 | 0.09% | 35,827,301 |
| 2016-01-26 | 2016-01-22 | 6.331 | 5,212,525 | +36,116 | 0.08% | 33,002,541 |
| 2016-01-25 | 2016-01-21 | 6.260 | 5,176,409 | +13,324 | 0.08% | 32,404,801 |
| 2016-01-22 | 2016-01-20 | 6.560 | 5,163,085 | +1,052 | 0.08% | 33,867,517 |
| 2016-01-21 | 2016-01-19 | 6.830 | 5,162,033 | +1,649 | 0.08% | 35,259,207 |
| 2016-01-20 | 2016-01-18 | 6.759 | 5,160,384 | +1,403 | 0.08% | 34,880,011 |
| 2016-01-19 | 2016-01-15 | 6.845 | 5,158,981 | +701 | 0.08% | 35,311,927 |
| 2016-01-18 | 2016-01-14 | 7.016 | 5,158,280 | +11,571 | 0.08% | 36,189,807 |
| 2016-01-15 | 2016-01-13 | 7.244 | 5,146,709 | +3,506 | 0.08% | 37,282,891 |
| 2016-01-14 | 2016-01-12 | 7.387 | 5,143,203 | +22,441 | 0.08% | 37,990,909 |
| 2016-01-13 | 2016-01-11 | 7.287 | 5,120,762 | +12,973 | 0.08% | 37,313,995 |
| 2016-01-12 | 2016-01-08 | 7.686 | 5,107,789 | +4,208 | 0.08% | 39,258,886 |
| 2016-01-11 | 2016-01-07 | 7.486 | 5,103,581 | +7,363 | 0.08% | 38,207,672 |
| 2016-01-08 | 2016-01-06 | 7.743 | 5,096,218 | +17,532 | 0.08% | 39,460,636 |
| 2016-01-06 | 2016-01-04 | 8.100 | 5,078,686 | -2,455 | 0.08% | 41,135,422 |
| 2016-01-05 | 2015-12-31 | 8.342 | 5,081,141 | -701 | 0.08% | 42,387,067 |
| 2016-01-04 | 2015-12-29 | 8.470 | 5,081,842 | +3,506 | 0.08% | 43,045,114 |
| 2015-12-30 | 2015-12-28 | 8.413 | 5,078,336 | -2,103 | 0.08% | 42,725,750 |
| 2015-12-28 | 2015-12-22 | 8.157 | 5,080,439 | -702 | 0.08% | 41,439,406 |
| 2015-12-23 | 2015-12-21 | 8.171 | 5,081,141 | +351 | 0.08% | 41,517,589 |
| 2015-12-22 | 2015-12-18 | 8.014 | 5,080,790 | -4,909 | 0.08% | 40,717,754 |
| 2015-12-21 | 2015-12-17 | 8.185 | 5,085,699 | -351 | 0.08% | 41,627,354 |
| 2015-12-18 | 2015-12-16 | 8.185 | 5,086,050 | -4,207 | 0.08% | 41,630,227 |
| 2015-12-16 | 2015-12-14 | 8.128 | 5,090,257 | +2,454 | 0.08% | 41,374,315 |
| 2015-12-15 | 2015-12-11 | 8.285 | 5,087,803 | +13,675 | 0.08% | 42,152,436 |
| 2015-12-14 | 2015-12-10 | 8.285 | 5,074,128 | +21,038 | 0.08% | 42,039,138 |
| 2015-12-11 | 2015-12-09 | 8.328 | 5,053,090 | +14,025 | 0.08% | 42,081,008 |
| 2015-12-09 | 2015-12-07 | 8.470 | 5,039,065 | +5,611 | 0.08% | 42,682,776 |
| 2015-12-08 | 2015-12-04 | 8.428 | 5,033,454 | +1,402 | 0.08% | 42,419,920 |
| 2015-12-07 | 2015-12-03 | 8.542 | 5,032,052 | +8,766 | 0.08% | 42,982,156 |
| 2015-12-01 | 2015-11-27 | 8.684 | 5,023,286 | +1,402 | 0.08% | 43,623,595 |
| 2015-11-30 | 2015-11-26 | 8.798 | 5,021,884 | -82,048 | 0.08% | 44,184,312 |
| 2015-11-26 | 2015-11-24 | 8.599 | 5,103,932 | -2,454 | 0.08% | 43,887,258 |
| 2015-11-23 | 2015-11-19 | 8.627 | 5,106,386 | -7,013 | 0.08% | 44,053,992 |
| 2015-11-20 | 2015-11-18 | 8.285 | 5,113,399 | +1,403 | 0.08% | 42,364,499 |
| 2015-11-19 | 2015-11-17 | 8.071 | 5,111,996 | +49,790 | 0.08% | 41,259,427 |
| 2015-11-18 | 2015-11-16 | 8.299 | 5,062,206 | +4,207 | 0.08% | 42,012,551 |
| 2015-11-17 | 2015-11-13 | 8.542 | 5,057,999 | +11,220 | 0.08% | 43,203,787 |
| 2015-11-16 | 2015-11-12 | 8.827 | 5,046,779 | -2,805 | 0.08% | 44,547,280 |
| 2015-11-13 | 2015-11-11 | 8.870 | 5,049,584 | +7,013 | 0.08% | 44,788,059 |
| 2015-11-12 | 2015-11-10 | 8.927 | 5,042,571 | +1,052 | 0.08% | 45,013,482 |
| 2015-11-10 | 2015-11-06 | 9.084 | 5,041,519 | +1,403 | 0.08% | 45,794,898 |
| 2015-11-06 | 2015-11-04 | 9.469 | 5,040,116 | +350 | 0.08% | 47,722,685 |
| 2015-10-30 | 2015-10-28 | 9.126 | 5,039,766 | +2,104 | 0.08% | 45,994,574 |
| 2015-10-29 | 2015-10-27 | 9.297 | 5,037,662 | +351 | 0.08% | 46,837,411 |
| 2015-10-28 | 2015-10-26 | 9.397 | 5,037,311 | +3,155 | 0.08% | 47,336,968 |
| 2015-10-27 | 2015-10-23 | 9.326 | 5,034,156 | -7,363 | 0.08% | 46,948,387 |
| 2015-10-16 | 2015-10-14 | 8.984 | 5,041,519 | -1,403 | 0.08% | 45,291,657 |
| 2015-10-14 | 2015-10-12 | 8.884 | 5,042,922 | -17,531 | 0.08% | 44,800,881 |
| 2015-10-09 | 2015-10-07 | 9.198 | 5,060,453 | -7,013 | 0.08% | 46,544,178 |
| 2015-10-08 | 2015-10-06 | 9.112 | 5,067,466 | -3,506 | 0.08% | 46,175,112 |
| 2015-10-07 | 2015-10-05 | 9.098 | 5,070,972 | -1,403 | 0.08% | 46,134,747 |
| 2015-10-06 | 2015-10-02 | 8.670 | 5,072,375 | -350 | 0.08% | 43,977,566 |
| 2015-10-05 | 2015-09-30 | 8.485 | 5,072,725 | +350 | 0.08% | 43,040,226 |
| 2015-10-02 | 2015-09-29 | 8.485 | 5,072,375 | +351 | 0.08% | 43,037,256 |
| 2015-09-30 | 2015-09-25 | 8.727 | 5,072,024 | +3,506 | 0.08% | 44,263,829 |
| 2015-09-24 | 2015-09-22 | 8.656 | 5,068,518 | +1,052 | 0.08% | 43,871,849 |
| 2015-09-22 | 2015-09-18 | 8.570 | 5,067,466 | +10,519 | 0.08% | 43,429,174 |
| 2015-09-21 | 2015-09-17 | 8.756 | 5,056,947 | +3,506 | 0.08% | 44,276,474 |
| 2015-09-18 | 2015-09-16 | 8.827 | 5,053,441 | +1,754 | 0.08% | 44,606,085 |
| 2015-09-17 | 2015-09-15 | 9.012 | 5,051,687 | +350 | 0.08% | 45,527,077 |
| 2015-09-15 | 2015-09-11 | 9.269 | 5,051,337 | +351 | 0.08% | 46,820,490 |
| 2015-09-14 | 2015-09-10 | 9.426 | 5,050,986 | -1,753 | 0.08% | 47,609,529 |
| 2015-09-11 | 2015-09-09 | 9.269 | 5,052,739 | -11,221 | 0.08% | 46,833,485 |
| 2015-09-02 | 2015-08-31 | 9.212 | 5,063,960 | +351 | 0.08% | 46,648,646 |
| 2015-09-01 | 2015-08-28 | 9.625 | 5,063,609 | -2,805 | 0.08% | 48,739,402 |
| 2015-08-31 | 2015-08-27 | 9.511 | 5,066,414 | -14,025 | 0.08% | 48,188,429 |
| 2015-08-27 | 2015-08-25 | 9.397 | 5,080,439 | -5,961 | 0.08% | 47,742,253 |
| 2015-08-25 | 2015-08-21 | 9.397 | 5,086,400 | +350 | 0.08% | 47,798,270 |
| 2015-08-24 | 2015-08-20 | 9.540 | 5,086,050 | +351 | 0.08% | 48,520,247 |
| 2015-08-21 | 2015-08-19 | 9.711 | 5,085,699 | +7,013 | 0.08% | 49,387,156 |
| 2015-08-20 | 2015-08-18 | 9.754 | 5,078,686 | -23,493 | 0.08% | 49,536,318 |
| 2015-08-19 | 2015-08-17 | 9.540 | 5,102,179 | -1,052 | 0.08% | 48,674,115 |
| 2015-08-18 | 2015-08-14 | 9.483 | 5,103,231 | -7,012 | 0.08% | 48,393,065 |
| 2015-08-14 | 2015-08-12 | 9.283 | 5,110,243 | -7,714 | 0.08% | 47,439,357 |
| 2015-08-13 | 2015-08-11 | 9.027 | 5,117,957 | -11,571 | 0.08% | 46,197,301 |
| 2015-08-12 | 2015-08-10 | 8.599 | 5,129,528 | +3,506 | 0.08% | 44,107,351 |
| 2015-08-10 | 2015-08-06 | 8.028 | 5,126,022 | +16,129 | 0.08% | 41,153,343 |
| 2015-08-07 | 2015-08-05 | 8.185 | 5,109,893 | +702 | 0.08% | 41,825,386 |
| 2015-08-06 | 2015-08-04 | 8.214 | 5,109,191 | +701 | 0.08% | 41,965,353 |
| 2015-08-05 | 2015-08-03 | 8.185 | 5,108,490 | +2,454 | 0.08% | 41,813,902 |
| 2015-08-04 | 2015-07-31 | 8.413 | 5,106,036 | +16,831 | 0.08% | 42,958,800 |
| 2015-08-03 | 2015-07-30 | 8.613 | 5,089,205 | +4,207 | 0.08% | 43,833,196 |
| 2015-07-30 | 2015-07-28 | 8.584 | 5,084,998 | +10,870 | 0.08% | 43,651,938 |
| 2015-07-29 | 2015-07-27 | 8.841 | 5,074,128 | +39,622 | 0.08% | 44,861,043 |
| 2015-07-28 | 2015-07-24 | 9.312 | 5,034,506 | +9,817 | 0.08% | 46,879,859 |
| 2015-07-24 | 2015-07-22 | 9.953 | 5,024,689 | -5,960 | 0.08% | 50,012,765 |
| 2015-07-23 | 2015-07-21 | 10.082 | 5,030,649 | -4,208 | 0.08% | 50,717,716 |
| 2015-07-22 | 2015-07-20 | 10.039 | 5,034,857 | -2,805 | 0.08% | 50,544,750 |
| 2015-07-20 | 2015-07-16 | 9.896 | 5,037,662 | -351 | 0.08% | 49,854,544 |
| 2015-07-15 | 2015-07-13 | 9.953 | 5,038,013 | -28,401 | 0.08% | 50,145,384 |
| 2015-07-14 | 2015-07-10 | 9.697 | 5,066,414 | +351 | 0.08% | 49,127,633 |
| 2015-07-13 | 2015-07-09 | 9.526 | 5,066,063 | -21,038 | 0.08% | 48,257,332 |
| 2015-07-10 | 2015-07-08 | 9.297 | 5,087,101 | -5,961 | 0.08% | 47,297,067 |
| 2015-07-09 | 2015-07-07 | 9.511 | 5,093,062 | -17,883 | 0.08% | 48,441,887 |
| 2015-07-08 | 2015-07-06 | 10.010 | 5,110,945 | +56,803 | 0.08% | 51,162,832 |
| 2015-07-07 | 2015-07-03 | 10.039 | 5,054,142 | -23,142 | 0.08% | 50,738,352 |
| 2015-07-06 | 2015-07-02 | 9.939 | 5,077,284 | +21,389 | 0.08% | 50,463,863 |
| 2015-07-03 | 2015-06-30 | 9.953 | 5,055,895 | -701 | 0.08% | 50,323,371 |
| 2015-07-02 | 2015-06-29 | 9.597 | 5,056,596 | -1,052 | 0.08% | 48,527,685 |
| 2015-06-30 | 2015-06-26 | 9.697 | 5,057,648 | -1,753 | 0.08% | 49,042,632 |
| 2015-06-29 | 2015-06-25 | 9.882 | 5,059,401 | +701 | 0.08% | 49,997,535 |
| 2015-06-26 | 2015-06-24 | 9.740 | 5,058,700 | -76,438 | 0.08% | 49,269,242 |
| 2015-06-25 | 2015-06-23 | 9.668 | 5,135,138 | -14,376 | 0.08% | 49,647,578 |
| 2015-06-24 | 2015-06-22 | 9.526 | 5,149,514 | +1,052 | 0.08% | 49,052,253 |
| 2015-06-23 | 2015-06-19 | 9.198 | 5,148,462 | +2,103 | 0.08% | 47,353,652 |
| 2015-06-22 | 2015-06-18 | 9.483 | 5,146,359 | -350 | 0.08% | 48,802,040 |
| 2015-06-19 | 2015-06-17 | 9.412 | 5,146,709 | -2,805 | 0.08% | 48,438,402 |
| 2015-06-18 | 2015-06-16 | 9.240 | 5,149,514 | -351 | 0.08% | 47,583,623 |
| 2015-06-16 | 2015-06-12 | 9.126 | 5,149,865 | +3,156 | 0.08% | 46,999,374 |
| 2015-06-15 | 2015-06-11 | 9.212 | 5,146,709 | +9,116 | 0.08% | 47,410,921 |
| 2015-06-11 | 2015-06-09 | 9.340 | 5,137,593 | -5,610 | 0.08% | 47,986,299 |
| 2015-06-10 | 2015-06-08 | 9.326 | 5,143,203 | -701 | 0.08% | 47,965,356 |
| 2015-06-09 | 2015-06-05 | 9.269 | 5,143,904 | +2,805 | 0.08% | 47,678,487 |
| 2015-06-08 | 2015-06-04 | 9.354 | 5,141,099 | -36,466 | 0.08% | 48,092,357 |
| 2015-06-05 | 2015-06-03 | 9.426 | 5,177,565 | +3,857 | 0.08% | 48,802,635 |
| 2015-06-04 | 2015-06-02 | 9.483 | 5,173,708 | +30,155 | 0.08% | 49,061,386 |
| 2015-06-03 | 2015-06-01 | 9.611 | 5,143,553 | +29,453 | 0.08% | 49,435,550 |
| 2015-06-02 | 2015-05-29 | 9.725 | 5,114,100 | -72,581 | 0.08% | 49,735,885 |
| 2015-06-01 | 2015-05-28 | 9.625 | 5,186,681 | +34,712 | 0.08% | 49,924,022 |
| 2015-05-29 | 2015-05-27 | 9.568 | 5,151,969 | +36,116 | 0.08% | 49,296,038 |
| 2015-05-28 | 2015-05-26 | 9.654 | 5,115,853 | -45,232 | 0.08% | 49,388,175 |
| 2015-05-27 | 2015-05-22 | 9.511 | 5,161,085 | -80,646 | 0.08% | 49,088,878 |
| 2015-05-26 | 2015-05-21 | 9.198 | 5,241,731 | +60,309 | 0.08% | 48,211,506 |
| 2015-05-22 | 2015-05-20 | 9.397 | 5,181,422 | +52,946 | 0.08% | 48,691,218 |
| 2015-05-21 | 2015-05-19 | 9.845 | 5,128,476 | +24,895 | 0.08% | 50,489,199 |
| 2015-05-20 | 2015-05-18 | 10.020 | 5,103,581 | +97,876 | 0.08% | 51,138,665 |
| 2015-05-19 | 2015-05-15 | 9.567 | 5,005,705 | -113,647 | 0.08% | 47,891,320 |
| 2015-05-18 | 2015-05-14 | 10.283 | 5,119,352 | -41,420 | 0.08% | 52,642,670 |
| 2015-05-15 | 2015-05-13 | 11.101 | 5,160,772 | +8,558 | 0.08% | 57,289,961 |
| 2015-05-14 | 2015-05-12 | 11.116 | 5,152,214 | +685 | 0.08% | 57,270,214 |
| 2015-05-13 | 2015-05-11 | 11.335 | 5,151,529 | -110,566 | 0.08% | 58,391,298 |
| 2015-05-12 | 2015-05-08 | 10.911 | 5,262,095 | +170,812 | 0.08% | 57,415,552 |
| 2015-05-11 | 2015-05-07 | 11.276 | 5,091,283 | +2,054 | 0.08% | 57,410,959 |
| 2015-05-08 | 2015-05-06 | 11.729 | 5,089,229 | -1,027 | 0.08% | 59,692,229 |
| 2015-05-05 | 2015-04-30 | 11.671 | 5,090,256 | +2,054 | 0.08% | 59,406,869 |
| 2015-05-04 | 2015-04-29 | 11.729 | 5,088,202 | -1,369 | 0.08% | 59,680,183 |
| 2015-04-30 | 2015-04-28 | 11.919 | 5,089,571 | -102,693 | 0.08% | 60,662,680 |
| 2015-04-29 | 2015-04-27 | 11.656 | 5,192,264 | +7,188 | 0.08% | 60,521,533 |
| 2015-04-28 | 2015-04-24 | 11.671 | 5,185,076 | -1,026 | 0.08% | 60,513,485 |
| 2015-04-27 | 2015-04-23 | 11.525 | 5,186,102 | +13,350 | 0.08% | 59,767,944 |
| 2015-04-24 | 2015-04-22 | 11.218 | 5,172,752 | -343 | 0.08% | 58,027,403 |
| 2015-04-23 | 2015-04-21 | 11.189 | 5,173,095 | -1,027 | 0.08% | 57,880,128 |
| 2015-04-22 | 2015-04-20 | 11.218 | 5,174,122 | +1,027 | 0.08% | 58,042,772 |
| 2015-04-21 | 2015-04-17 | 11.320 | 5,173,095 | -342 | 0.08% | 58,560,182 |
| 2015-04-20 | 2015-04-16 | 11.510 | 5,173,437 | +1,369 | 0.08% | 59,546,418 |
| 2015-04-16 | 2015-04-14 | 11.671 | 5,172,068 | -18,827 | 0.08% | 60,361,673 |
| 2015-04-15 | 2015-04-13 | 12.343 | 5,190,895 | -13,692 | 0.08% | 64,069,187 |
| 2015-04-14 | 2015-04-10 | 11.831 | 5,204,587 | +2,054 | 0.08% | 61,577,429 |
| 2015-04-13 | 2015-04-09 | 12.124 | 5,202,533 | -112,963 | 0.08% | 63,072,957 |
| 2015-04-10 | 2015-04-08 | 13.102 | 5,315,496 | -50,319 | 0.08% | 69,644,448 |
| 2015-04-09 | 2015-04-02 | 10.663 | 5,365,815 | -30,124 | 0.08% | 57,214,857 |
| 2015-04-08 | 2015-04-01 | 10.341 | 5,395,939 | -4,792 | 0.08% | 55,802,101 |
| 2015-04-01 | 2015-03-30 | 9.582 | 5,400,731 | +3,766 | 0.08% | 51,749,558 |
| 2015-03-31 | 2015-03-27 | 9.859 | 5,396,965 | +3,080 | 0.08% | 53,211,271 |
| 2015-03-30 | 2015-03-26 | 9.377 | 5,393,885 | -1,027 | 0.08% | 50,580,949 |
| 2015-03-27 | 2015-03-25 | 9.202 | 5,394,912 | +14,377 | 0.08% | 49,644,961 |
| 2015-03-26 | 2015-03-24 | 9.217 | 5,380,535 | -53,742 | 0.08% | 49,591,253 |
| 2015-03-25 | 2015-03-23 | 9.158 | 5,434,277 | -685 | 0.08% | 49,769,075 |
| 2015-03-24 | 2015-03-20 | 8.925 | 5,434,962 | +161,570 | 0.08% | 48,505,164 |
| 2015-03-23 | 2015-03-19 | 9.042 | 5,273,392 | +5,135 | 0.08% | 47,679,420 |
| 2015-03-20 | 2015-03-18 | 9.173 | 5,268,257 | +10,954 | 0.08% | 48,325,556 |
| 2015-03-19 | 2015-03-17 | 8.968 | 5,257,303 | +1,369 | 0.08% | 47,149,994 |
| 2015-03-18 | 2015-03-16 | 8.852 | 5,255,934 | +20,197 | 0.08% | 46,523,544 |
| 2015-03-17 | 2015-03-13 | 8.998 | 5,235,737 | -343 | 0.08% | 47,109,533 |
| 2015-03-16 | 2015-03-12 | 9.100 | 5,236,080 | -1,027 | 0.08% | 47,647,989 |
| 2015-03-11 | 2015-03-09 | 9.392 | 5,237,107 | +10,270 | 0.08% | 49,187,266 |
| 2015-03-10 | 2015-03-06 | 9.407 | 5,226,837 | -343 | 0.08% | 49,167,155 |
| 2015-03-09 | 2015-03-05 | 9.524 | 5,227,180 | +11,639 | 0.08% | 49,781,194 |
| 2015-03-06 | 2015-03-04 | 9.465 | 5,215,541 | -14,035 | 0.08% | 49,365,624 |
| 2015-03-05 | 2015-03-03 | 9.465 | 5,229,576 | +27,385 | 0.08% | 49,498,466 |
| 2015-03-04 | 2015-03-02 | 10.166 | 5,202,191 | +251,598 | 0.08% | 52,886,618 |
| 2015-03-03 | 2015-02-27 | 10.166 | 4,950,593 | +1,369 | 0.08% | 50,328,817 |
| 2015-03-02 | 2015-02-26 | 10.385 | 4,949,224 | +10,612 | 0.08% | 51,399,272 |
| 2015-02-27 | 2015-02-25 | 10.415 | 4,938,612 | +1,369 | 0.08% | 51,433,336 |
| 2015-02-26 | 2015-02-24 | 10.327 | 4,937,243 | +5,477 | 0.08% | 50,986,380 |
| 2015-02-25 | 2015-02-23 | 10.794 | 4,931,766 | -3,765 | 0.08% | 53,234,988 |
| 2015-02-24 | 2015-02-18 | 10.473 | 4,935,531 | +3,765 | 0.08% | 51,689,615 |
| 2015-02-23 | 2015-02-16 | 10.517 | 4,931,766 | +22,935 | 0.08% | 51,866,294 |
| 2015-02-17 | 2015-02-13 | 10.517 | 4,908,831 | -685 | 0.08% | 51,625,092 |
| 2015-02-13 | 2015-02-11 | 10.225 | 4,909,516 | +342 | 0.08% | 50,198,065 |
| 2015-02-12 | 2015-02-10 | 10.225 | 4,909,174 | +2,739 | 0.08% | 50,194,568 |
| 2015-02-11 | 2015-02-09 | 10.210 | 4,906,435 | -685 | 0.08% | 50,094,897 |
| 2015-02-10 | 2015-02-06 | 10.298 | 4,907,120 | -7,531 | 0.08% | 50,531,950 |
| 2015-02-09 | 2015-02-05 | 10.341 | 4,914,651 | +9,927 | 0.08% | 50,824,861 |
| 2015-02-06 | 2015-02-04 | 10.268 | 4,904,724 | +13,351 | 0.08% | 50,363,993 |
| 2015-02-05 | 2015-02-03 | 10.225 | 4,891,373 | -2,397 | 0.07% | 50,012,560 |
| 2015-02-04 | 2015-02-02 | 9.859 | 4,893,770 | +9,585 | 0.07% | 48,250,030 |
| 2015-02-03 | 2015-01-30 | 10.239 | 4,884,185 | +2,054 | 0.07% | 50,010,406 |
| 2015-02-02 | 2015-01-29 | 10.371 | 4,882,131 | +342 | 0.07% | 50,631,179 |
| 2015-01-30 | 2015-01-28 | 10.473 | 4,881,789 | +11,296 | 0.07% | 51,126,777 |
| 2015-01-29 | 2015-01-27 | 10.473 | 4,870,493 | +2,739 | 0.07% | 51,008,475 |
| 2015-01-28 | 2015-01-26 | 10.502 | 4,867,754 | +1,712 | 0.07% | 51,121,992 |
| 2015-01-27 | 2015-01-23 | 10.517 | 4,866,042 | -10,270 | 0.07% | 51,175,089 |
| 2015-01-26 | 2015-01-22 | 10.356 | 4,876,312 | +7,873 | 0.07% | 50,499,605 |
| 2015-01-23 | 2015-01-21 | 10.561 | 4,868,439 | -5,134 | 0.07% | 51,413,633 |
| 2015-01-22 | 2015-01-20 | 10.561 | 4,873,573 | +3,080 | 0.07% | 51,467,851 |
| 2015-01-20 | 2015-01-16 | 10.984 | 4,870,493 | +11,297 | 0.07% | 53,498,428 |
| 2015-01-19 | 2015-01-15 | 11.043 | 4,859,196 | -343 | 0.07% | 53,658,246 |
| 2015-01-16 | 2015-01-14 | 11.247 | 4,859,539 | +343 | 0.07% | 54,655,775 |
| 2015-01-14 | 2015-01-12 | 11.554 | 4,859,196 | -2,054 | 0.07% | 56,142,424 |
| 2015-01-13 | 2015-01-09 | 11.422 | 4,861,250 | -3,423 | 0.07% | 55,527,097 |
| 2015-01-12 | 2015-01-08 | 11.335 | 4,864,673 | -343 | 0.07% | 55,139,857 |
| 2015-01-09 | 2015-01-07 | 11.291 | 4,865,016 | +5,477 | 0.07% | 54,930,560 |
| 2015-01-08 | 2015-01-06 | 11.525 | 4,859,539 | -9,242 | 0.07% | 56,004,424 |
| 2015-01-05 | 2014-12-31 | 11.262 | 4,868,781 | +24,646 | 0.07% | 54,830,837 |
| 2015-01-02 | 2014-12-29 | 11.145 | 4,844,135 | +6,847 | 0.07% | 53,987,229 |
| 2014-12-30 | 2014-12-24 | 11.408 | 4,837,288 | +684 | 0.07% | 55,182,737 |
| 2014-12-29 | 2014-12-22 | 11.612 | 4,836,604 | +34,574 | 0.07% | 56,163,986 |
| 2014-12-23 | 2014-12-19 | 11.495 | 4,802,030 | +10,611 | 0.07% | 55,201,371 |
| 2014-12-22 | 2014-12-18 | 11.247 | 4,791,419 | +10,612 | 0.07% | 53,889,622 |
| 2014-12-19 | 2014-12-17 | 11.452 | 4,780,807 | +11,638 | 0.07% | 54,747,909 |
| 2014-12-18 | 2014-12-16 | 11.510 | 4,769,169 | +8,900 | 0.07% | 54,893,281 |
| 2014-12-17 | 2014-12-15 | 11.788 | 4,760,269 | +2,739 | 0.07% | 56,111,941 |
| 2014-12-16 | 2014-12-12 | 11.963 | 4,757,530 | +1,711 | 0.07% | 56,913,553 |
| 2014-12-15 | 2014-12-11 | 12.065 | 4,755,819 | +2,739 | 0.07% | 57,379,350 |
| 2014-12-12 | 2014-12-10 | 12.270 | 4,753,080 | -1,712 | 0.07% | 58,318,275 |
| 2014-12-11 | 2014-12-09 | 12.197 | 4,754,792 | -4,792 | 0.07% | 57,992,023 |
| 2014-12-10 | 2014-12-08 | 12.489 | 4,759,584 | +6,504 | 0.07% | 59,440,899 |
| 2014-12-09 | 2014-12-05 | 12.532 | 4,753,080 | +8,558 | 0.07% | 59,567,952 |
| 2014-12-08 | 2014-12-04 | 12.795 | 4,744,522 | +3,080 | 0.07% | 60,708,126 |
| 2014-12-05 | 2014-12-03 | 12.722 | 4,741,442 | -342 | 0.07% | 60,322,434 |
| 2014-12-04 | 2014-12-02 | 12.912 | 4,741,784 | -6,161 | 0.07% | 61,227,185 |
| 2014-12-03 | 2014-12-01 | 12.430 | 4,747,945 | +2,053 | 0.07% | 59,018,137 |
| 2014-12-02 | 2014-11-28 | 12.868 | 4,745,892 | -8,215 | 0.07% | 61,072,264 |
| 2014-12-01 | 2014-11-27 | 13.263 | 4,754,107 | -15,062 | 0.07% | 63,052,899 |
| 2014-11-28 | 2014-11-26 | 13.117 | 4,769,169 | -342 | 0.07% | 62,556,049 |
| 2014-11-27 | 2014-11-25 | 13.000 | 4,769,511 | -10,954 | 0.07% | 62,003,202 |
| 2014-11-26 | 2014-11-24 | 12.737 | 4,780,465 | -2,396 | 0.07% | 60,888,726 |
| 2014-11-25 | 2014-11-21 | 12.401 | 4,782,861 | +2,738 | 0.07% | 59,312,429 |
| 2014-11-24 | 2014-11-20 | 12.459 | 4,780,123 | -1,711 | 0.07% | 59,557,761 |
| 2014-11-21 | 2014-11-19 | 12.284 | 4,781,834 | +684 | 0.07% | 58,740,921 |
| 2014-11-20 | 2014-11-18 | 12.576 | 4,781,150 | -14,719 | 0.07% | 60,129,249 |
| 2014-11-19 | 2014-11-17 | 12.649 | 4,795,869 | -2,738 | 0.07% | 60,664,617 |
| 2014-11-17 | 2014-11-13 | 12.124 | 4,798,607 | +7,530 | 0.07% | 58,175,957 |
| 2014-11-14 | 2014-11-12 | 12.036 | 4,791,077 | -1,369 | 0.07% | 57,664,778 |
| 2014-11-12 | 2014-11-10 | 11.977 | 4,792,446 | -342 | 0.07% | 57,401,249 |
| 2014-11-11 | 2014-11-07 | 12.182 | 4,792,788 | +2,054 | 0.07% | 58,385,436 |
| 2014-11-10 | 2014-11-06 | 12.240 | 4,790,734 | +342 | 0.07% | 58,640,321 |
| 2014-11-07 | 2014-11-05 | 11.919 | 4,790,392 | +10,269 | 0.07% | 57,096,761 |
| 2014-11-06 | 2014-11-04 | 11.890 | 4,780,123 | -342 | 0.07% | 56,834,721 |
| 2014-11-05 | 2014-11-03 | 11.992 | 4,780,465 | +11,296 | 0.07% | 57,327,573 |
| 2014-11-04 | 2014-10-31 | 12.124 | 4,769,169 | +685 | 0.07% | 57,819,065 |
| 2014-11-03 | 2014-10-30 | 12.372 | 4,768,484 | -342 | 0.07% | 58,994,836 |
| 2014-10-30 | 2014-10-28 | 12.270 | 4,768,826 | +4,792 | 0.07% | 58,511,472 |
| 2014-10-29 | 2014-10-27 | 12.401 | 4,764,034 | +8,558 | 0.07% | 59,078,955 |
| 2014-10-28 | 2014-10-24 | 12.649 | 4,755,476 | +2,054 | 0.07% | 60,153,672 |
| 2014-10-27 | 2014-10-23 | 12.708 | 4,753,422 | +1,711 | 0.07% | 60,405,417 |
| 2014-10-24 | 2014-10-22 | 12.737 | 4,751,711 | +685 | 0.07% | 60,522,487 |
| 2014-10-23 | 2014-10-21 | 12.722 | 4,751,026 | +684 | 0.07% | 60,444,365 |
| 2014-10-22 | 2014-10-20 | 12.708 | 4,750,342 | +2,397 | 0.07% | 60,366,277 |
| 2014-10-21 | 2014-10-17 | 13.102 | 4,747,945 | -4,451 | 0.07% | 62,208,307 |
| 2014-10-20 | 2014-10-16 | 13.219 | 4,752,396 | -1,026 | 0.07% | 62,821,957 |
| 2014-10-17 | 2014-10-15 | 13.263 | 4,753,422 | -685 | 0.07% | 63,043,814 |
| 2014-10-16 | 2014-10-14 | 13.336 | 4,754,107 | -342 | 0.07% | 63,400,107 |
| 2014-10-15 | 2014-10-13 | 13.248 | 4,754,449 | -7,874 | 0.07% | 62,987,988 |
| 2014-10-10 | 2014-10-08 | 12.898 | 4,762,323 | +685 | 0.07% | 61,422,828 |
| 2014-10-09 | 2014-10-07 | 12.956 | 4,761,638 | +342 | 0.07% | 61,692,200 |
| 2014-10-07 | 2014-10-03 | 12.722 | 4,761,296 | +5,820 | 0.07% | 60,575,024 |
| 2014-10-06 | 2014-09-30 | 12.825 | 4,755,476 | +342 | 0.07% | 60,987,210 |
| 2014-10-03 | 2014-09-29 | 12.693 | 4,755,134 | +7,531 | 0.07% | 60,357,716 |
| 2014-09-30 | 2014-09-26 | 12.708 | 4,747,603 | +17,115 | 0.07% | 60,331,470 |
| 2014-09-29 | 2014-09-25 | 12.941 | 4,730,488 | +4,450 | 0.07% | 61,219,521 |
| 2014-09-25 | 2014-09-23 | 13.029 | 4,726,038 | +2,054 | 0.07% | 61,576,120 |
| 2014-09-24 | 2014-09-22 | 13.102 | 4,723,984 | +343 | 0.07% | 61,894,366 |
| 2014-09-23 | 2014-09-19 | 13.000 | 4,723,641 | +18,484 | 0.07% | 61,406,897 |
| 2014-09-22 | 2014-09-18 | 13.336 | 4,705,157 | +2,739 | 0.07% | 62,747,316 |
| 2014-09-18 | 2014-09-16 | 13.336 | 4,702,418 | +684 | 0.07% | 62,710,789 |
| 2014-09-17 | 2014-09-15 | 13.307 | 4,701,734 | +4,108 | 0.07% | 62,564,315 |
| 2014-09-16 | 2014-09-12 | 13.365 | 4,697,626 | +685 | 0.07% | 62,784,117 |
| 2014-09-08 | 2014-09-04 | 13.570 | 4,696,941 | -685 | 0.07% | 63,735,453 |
| 2014-09-05 | 2014-09-03 | 13.686 | 4,697,626 | +5,135 | 0.07% | 64,293,681 |
| 2014-08-29 | 2014-08-27 | 13.263 | 4,692,491 | -685 | 0.07% | 62,235,697 |
| 2014-08-28 | 2014-08-26 | 13.234 | 4,693,176 | +2,739 | 0.07% | 62,107,679 |
| 2014-08-27 | 2014-08-25 | 13.190 | 4,690,437 | +1,369 | 0.07% | 61,865,897 |
| 2014-08-26 | 2014-08-22 | 13.219 | 4,689,068 | +1,369 | 0.07% | 61,984,824 |
| 2014-08-25 | 2014-08-21 | 13.146 | 4,687,699 | +2,739 | 0.07% | 61,624,369 |
| 2014-08-22 | 2014-08-20 | 13.394 | 4,684,960 | +4,450 | 0.07% | 62,751,698 |
| 2014-08-21 | 2014-08-19 | 13.540 | 4,680,510 | +3,765 | 0.07% | 63,375,759 |
| 2014-08-20 | 2014-08-18 | 13.511 | 4,676,745 | +1,369 | 0.07% | 63,188,156 |
| 2014-08-19 | 2014-08-15 | 13.672 | 4,675,376 | +1,369 | 0.07% | 63,920,866 |
| 2014-08-18 | 2014-08-14 | 13.789 | 4,674,007 | +2,054 | 0.07% | 64,448,322 |
| 2014-08-15 | 2014-08-13 | 14.168 | 4,671,953 | -1,711 | 0.07% | 66,194,279 |
| 2014-08-13 | 2014-08-11 | 13.832 | 4,673,664 | +342 | 0.07% | 64,648,392 |
| 2014-08-12 | 2014-08-08 | 13.862 | 4,673,322 | +1,712 | 0.07% | 64,780,184 |
| 2014-08-11 | 2014-08-07 | 14.066 | 4,671,610 | -343 | 0.07% | 65,711,764 |
| 2014-08-08 | 2014-08-06 | 14.052 | 4,671,953 | +343 | 0.07% | 65,648,347 |
| 2014-08-07 | 2014-08-05 | 14.066 | 4,671,610 | +2,396 | 0.07% | 65,711,764 |
| 2014-08-06 | 2014-08-04 | 13.847 | 4,669,214 | +3,765 | 0.07% | 64,655,039 |
| 2014-08-05 | 2014-08-01 | 13.803 | 4,665,449 | +4,108 | 0.07% | 64,398,465 |
| 2014-08-04 | 2014-07-31 | 14.125 | 4,661,341 | +13,350 | 0.07% | 65,839,664 |
| 2014-08-01 | 2014-07-30 | 14.461 | 4,647,991 | -21,908 | 0.07% | 67,212,606 |
| 2014-07-31 | 2014-07-29 | 13.818 | 4,669,899 | -15,746 | 0.07% | 64,528,101 |
| 2014-07-30 | 2014-07-28 | 13.511 | 4,685,645 | +6,846 | 0.07% | 63,308,405 |
| 2014-07-29 | 2014-07-25 | 13.394 | 4,678,799 | -5,477 | 0.07% | 62,669,176 |
| 2014-07-28 | 2014-07-24 | 13.350 | 4,684,276 | -3,423 | 0.07% | 62,537,272 |
| 2014-07-25 | 2014-07-23 | 13.248 | 4,687,699 | -1,711 | 0.07% | 62,103,670 |
| 2014-07-24 | 2014-07-22 | 13.175 | 4,689,410 | +1,026 | 0.07% | 61,783,855 |
| 2014-07-23 | 2014-07-21 | 12.956 | 4,688,384 | +1,027 | 0.07% | 60,743,114 |
| 2014-07-22 | 2014-07-18 | 12.985 | 4,687,357 | +3,423 | 0.07% | 60,866,741 |
| 2014-07-18 | 2014-07-16 | 12.664 | 4,683,934 | +2,054 | 0.07% | 59,317,129 |
| 2014-07-16 | 2014-07-14 | 12.576 | 4,681,880 | -6,161 | 0.07% | 58,880,798 |
| 2014-07-15 | 2014-07-11 | 12.591 | 4,688,041 | +4,107 | 0.07% | 59,026,757 |
| 2014-07-14 | 2014-07-10 | 12.664 | 4,683,934 | +2,397 | 0.07% | 59,317,129 |
| 2014-07-11 | 2014-07-09 | 12.664 | 4,681,537 | +20,881 | 0.07% | 59,286,774 |
| 2014-07-10 | 2014-07-08 | 12.854 | 4,660,656 | +2,053 | 0.07% | 59,907,332 |
| 2014-07-09 | 2014-07-07 | 12.708 | 4,658,603 | +31,493 | 0.07% | 59,200,478 |
| 2014-07-08 | 2014-07-04 | 13.117 | 4,627,110 | +28,754 | 0.07% | 60,692,695 |
| 2014-07-07 | 2014-07-03 | 13.190 | 4,598,356 | +5,477 | 0.07% | 60,651,368 |
| 2014-07-04 | 2014-07-02 | 13.131 | 4,592,879 | -8,215 | 0.07% | 60,310,781 |
| 2014-07-03 | 2014-06-30 | 12.956 | 4,601,094 | +342 | 0.07% | 59,612,177 |
| 2014-07-02 | 2014-06-27 | 13.000 | 4,600,752 | +10,954 | 0.07% | 59,809,351 |
| 2014-06-30 | 2014-06-26 | 12.985 | 4,589,798 | +4,792 | 0.07% | 59,599,908 |
| 2014-06-27 | 2014-06-25 | 13.307 | 4,585,006 | -2,054 | 0.07% | 61,011,056 |
| 2014-06-26 | 2014-06-24 | 12.839 | 4,587,060 | -684 | 0.07% | 58,894,339 |
| 2014-06-25 | 2014-06-23 | 12.868 | 4,587,744 | +21,907 | 0.07% | 59,037,145 |
| 2014-06-24 | 2014-06-20 | 13.058 | 4,565,837 | +5,135 | 0.07% | 59,622,225 |
| 2014-06-23 | 2014-06-19 | 13.131 | 4,560,702 | -64,012 | 0.07% | 59,888,253 |
| 2014-06-20 | 2014-06-18 | 13.307 | 4,624,714 | +1,369 | 0.07% | 61,539,437 |
| 2014-06-18 | 2014-06-16 | 13.380 | 4,623,345 | +1,712 | 0.07% | 61,858,878 |
| 2014-06-17 | 2014-06-13 | 13.540 | 4,621,633 | -685 | 0.07% | 62,578,543 |
| 2014-06-16 | 2014-06-12 | 13.467 | 4,622,318 | +1,712 | 0.07% | 62,250,236 |
| 2014-06-13 | 2014-06-11 | 13.584 | 4,620,606 | -685 | 0.07% | 62,767,112 |
| 2014-06-12 | 2014-06-10 | 13.482 | 4,621,291 | +1,369 | 0.07% | 62,303,906 |
| 2014-06-11 | 2014-06-09 | 13.467 | 4,619,922 | -1,369 | 0.07% | 62,217,968 |
| 2014-06-10 | 2014-06-06 | 13.438 | 4,621,291 | -684 | 0.07% | 62,101,402 |
| 2014-06-09 | 2014-06-05 | 13.453 | 4,621,975 | +2,396 | 0.07% | 62,178,105 |
| 2014-06-05 | 2014-06-03 | 13.292 | 4,619,579 | +18,142 | 0.07% | 61,403,631 |
| 2014-06-03 | 2014-05-29 | 13.482 | 4,601,437 | +5,477 | 0.07% | 62,036,236 |
| 2014-05-30 | 2014-05-28 | 13.906 | 4,595,960 | +8,900 | 0.07% | 63,909,210 |
| 2014-05-29 | 2014-05-27 | 13.701 | 4,587,060 | +4,108 | 0.07% | 62,847,429 |
| 2014-05-28 | 2014-05-26 | 13.818 | 4,582,952 | +3,081 | 0.07% | 63,326,678 |
| 2014-05-27 | 2014-05-23 | 14.168 | 4,579,871 | +1,027 | 0.07% | 64,889,621 |
| 2014-05-22 | 2014-05-20 | 14.827 | 4,578,844 | +137,077 | 0.07% | 67,888,822 |
| 2014-05-21 | 2014-05-19 | 15.007 | 4,441,767 | +997 | 0.07% | 66,657,930 |
| 2014-05-20 | 2014-05-16 | 14.782 | 4,440,770 | +13,965 | 0.07% | 65,641,320 |
| 2014-05-19 | 2014-05-15 | 14.932 | 4,426,805 | +11,306 | 0.07% | 66,100,562 |
| 2014-05-16 | 2014-05-14 | 15.578 | 4,415,499 | -1,995 | 0.07% | 68,786,792 |
| 2014-05-15 | 2014-05-13 | 15.609 | 4,417,494 | -11,306 | 0.07% | 68,950,724 |
| 2014-05-14 | 2014-05-12 | 15.368 | 4,428,800 | +665 | 0.07% | 68,061,650 |
| 2014-05-13 | 2014-05-09 | 15.278 | 4,428,135 | +10,641 | 0.07% | 67,651,911 |
| 2014-05-12 | 2014-05-08 | 14.962 | 4,417,494 | +1,995 | 0.07% | 66,094,384 |
| 2014-05-09 | 2014-05-07 | 15.022 | 4,415,499 | +33,916 | 0.07% | 66,330,121 |
| 2014-05-08 | 2014-05-05 | 15.248 | 4,381,583 | +332 | 0.07% | 66,808,929 |
| 2014-05-05 | 2014-04-30 | 15.188 | 4,381,251 | -665 | 0.07% | 66,540,340 |
| 2014-05-02 | 2014-04-29 | 14.887 | 4,381,916 | +2,993 | 0.07% | 65,232,609 |
| 2014-04-29 | 2014-04-25 | 14.721 | 4,378,923 | -665 | 0.07% | 64,463,742 |
| 2014-04-25 | 2014-04-23 | 14.962 | 4,379,588 | -2,660 | 0.07% | 65,527,236 |
| 2014-04-24 | 2014-04-22 | 14.932 | 4,382,248 | +332 | 0.07% | 65,435,241 |
| 2014-04-23 | 2014-04-17 | 14.676 | 4,381,916 | +7,316 | 0.07% | 64,310,128 |
| 2014-04-22 | 2014-04-16 | 14.872 | 4,374,600 | -9,311 | 0.07% | 65,057,916 |
| 2014-04-17 | 2014-04-15 | 14.977 | 4,383,911 | -332 | 0.07% | 65,657,838 |
| 2014-04-15 | 2014-04-11 | 14.812 | 4,384,243 | -1,330 | 0.07% | 64,937,618 |
| 2014-04-14 | 2014-04-10 | 14.661 | 4,385,573 | -998 | 0.07% | 64,297,853 |
| 2014-04-11 | 2014-04-09 | 14.721 | 4,386,571 | -997 | 0.07% | 64,576,331 |
| 2014-04-10 | 2014-04-08 | 14.676 | 4,387,568 | -3,325 | 0.07% | 64,393,078 |
| 2014-04-08 | 2014-04-04 | 14.195 | 4,390,893 | +665 | 0.07% | 62,329,028 |
| 2014-04-07 | 2014-04-03 | 14.451 | 4,390,228 | +1,330 | 0.07% | 63,441,869 |
| 2014-04-04 | 2014-04-02 | 14.601 | 4,388,898 | -1,663 | 0.07% | 64,082,615 |
| 2014-04-03 | 2014-04-01 | 14.586 | 4,390,561 | +665 | 0.07% | 64,040,875 |
| 2014-04-02 | 2014-03-31 | 14.661 | 4,389,896 | +3,658 | 0.07% | 64,361,233 |
| 2014-04-01 | 2014-03-28 | 14.646 | 4,386,238 | -5,653 | 0.07% | 64,241,646 |
| 2014-03-31 | 2014-03-27 | 13.970 | 4,391,891 | -3,658 | 0.07% | 61,352,572 |
| 2014-03-28 | 2014-03-26 | 13.548 | 4,395,549 | -4,322 | 0.07% | 59,552,970 |
| 2014-03-27 | 2014-03-25 | 13.684 | 4,399,871 | -5,653 | 0.07% | 60,206,980 |
| 2014-03-26 | 2014-03-24 | 13.789 | 4,405,524 | +5,653 | 0.07% | 60,748,060 |
| 2014-03-25 | 2014-03-21 | 14.150 | 4,399,871 | +665 | 0.07% | 62,257,987 |
| 2014-03-24 | 2014-03-20 | 13.864 | 4,399,206 | -1,330 | 0.07% | 60,991,699 |
| 2014-03-21 | 2014-03-19 | 13.684 | 4,400,536 | +9,975 | 0.07% | 60,216,080 |
| 2014-03-20 | 2014-03-18 | 14.285 | 4,390,561 | +2,660 | 0.07% | 62,720,445 |
| 2014-03-19 | 2014-03-17 | 14.315 | 4,387,901 | +2,328 | 0.07% | 62,814,409 |
| 2014-03-18 | 2014-03-14 | 14.451 | 4,385,573 | -53,202 | 0.07% | 63,374,601 |
| 2014-03-17 | 2014-03-13 | 14.616 | 4,438,775 | +15,961 | 0.07% | 64,877,619 |
| 2014-03-14 | 2014-03-12 | 14.360 | 4,422,814 | +7,315 | 0.07% | 63,513,721 |
| 2014-03-13 | 2014-03-11 | 14.300 | 4,415,499 | +5,985 | 0.07% | 63,143,088 |
| 2014-03-12 | 2014-03-10 | 14.225 | 4,409,514 | +27,931 | 0.07% | 62,725,968 |
| 2014-03-11 | 2014-03-07 | 14.721 | 4,381,583 | +48,546 | 0.07% | 64,502,900 |
| 2014-03-10 | 2014-03-06 | 15.248 | 4,333,037 | +37,241 | 0.07% | 66,068,715 |
| 2014-03-07 | 2014-03-05 | 14.962 | 4,295,796 | -46,219 | 0.07% | 64,273,543 |
| 2014-03-06 | 2014-03-04 | 14.661 | 4,342,015 | -4,655 | 0.07% | 63,659,239 |
| 2014-03-05 | 2014-03-03 | 14.210 | 4,346,670 | +7,648 | 0.07% | 61,766,641 |
| 2014-03-04 | 2014-02-28 | 13.263 | 4,339,022 | +54,199 | 0.07% | 57,547,432 |
| 2014-03-03 | 2014-02-27 | 13.443 | 4,284,823 | +98,423 | 0.07% | 57,601,781 |
| 2014-02-28 | 2014-02-26 | 14.060 | 4,186,400 | -2,992 | 0.07% | 58,859,673 |
| 2014-02-27 | 2014-02-25 | 14.000 | 4,189,392 | -28,929 | 0.07% | 58,649,753 |
| 2014-02-26 | 2014-02-24 | 14.345 | 4,218,321 | +6,983 | 0.07% | 60,513,672 |
| 2014-02-25 | 2014-02-21 | 14.436 | 4,211,338 | +71,489 | 0.07% | 60,793,457 |
| 2014-02-24 | 2014-02-20 | 14.481 | 4,139,849 | +14,631 | 0.07% | 59,948,221 |
| 2014-02-21 | 2014-02-19 | 14.842 | 4,125,218 | +11,638 | 0.07% | 61,225,109 |
| 2014-02-20 | 2014-02-18 | 14.947 | 4,113,580 | +114,051 | 0.06% | 61,485,377 |
| 2014-02-19 | 2014-02-17 | 14.842 | 3,999,529 | +3,657 | 0.06% | 59,359,675 |
| 2014-02-17 | 2014-02-13 | 14.782 | 3,995,872 | -2,660 | 0.06% | 59,065,053 |
| 2014-02-14 | 2014-02-12 | 14.797 | 3,998,532 | +3,325 | 0.06% | 59,164,498 |
| 2014-02-13 | 2014-02-11 | 14.977 | 3,995,207 | -3,990 | 0.06% | 59,836,218 |
| 2014-02-12 | 2014-02-10 | 14.902 | 3,999,197 | +2,328 | 0.06% | 59,595,293 |
| 2014-02-11 | 2014-02-07 | 14.947 | 3,996,869 | +77,474 | 0.06% | 59,740,906 |
| 2014-02-10 | 2014-02-06 | 14.947 | 3,919,395 | +136,995 | 0.06% | 58,582,908 |
| 2014-02-07 | 2014-02-05 | 15.022 | 3,782,400 | +289,948 | 0.06% | 56,819,637 |
| 2014-02-06 | 2014-02-04 | 15.007 | 3,492,452 | +665 | 0.06% | 52,411,489 |
| 2014-02-05 | 2014-01-30 | 15.278 | 3,491,787 | +333 | 0.06% | 53,346,626 |
| 2014-02-04 | 2014-01-28 | 15.488 | 3,491,454 | +24,938 | 0.06% | 54,076,560 |
| 2014-01-29 | 2014-01-27 | 15.789 | 3,466,516 | +7,980 | 0.05% | 54,732,844 |
| 2014-01-28 | 2014-01-24 | 16.180 | 3,458,536 | +998 | 0.05% | 55,959,017 |
| 2014-01-27 | 2014-01-23 | 16.511 | 3,457,538 | +3,325 | 0.05% | 57,086,683 |
| 2014-01-24 | 2014-01-22 | 16.451 | 3,454,213 | +60,517 | 0.05% | 56,824,019 |
| 2014-01-23 | 2014-01-21 | 16.541 | 3,393,696 | +45,553 | 0.05% | 56,134,664 |
| 2014-01-22 | 2014-01-20 | 16.210 | 3,348,143 | +7,648 | 0.05% | 54,273,555 |
| 2014-01-21 | 2014-01-17 | 16.511 | 3,340,495 | +51,872 | 0.05% | 55,154,211 |
| 2014-01-20 | 2014-01-16 | 16.872 | 3,288,623 | -2,993 | 0.05% | 55,484,599 |
| 2014-01-17 | 2014-01-15 | 16.962 | 3,291,616 | -2,660 | 0.05% | 55,832,076 |
| 2014-01-16 | 2014-01-14 | 16.962 | 3,294,276 | +1,663 | 0.05% | 55,877,194 |
| 2014-01-15 | 2014-01-13 | 16.932 | 3,292,613 | +332 | 0.05% | 55,749,964 |
| 2014-01-13 | 2014-01-09 | 16.751 | 3,292,281 | +2,328 | 0.05% | 55,150,264 |
| 2014-01-09 | 2014-01-07 | 16.751 | 3,289,953 | +120,701 | 0.05% | 55,111,267 |
| 2014-01-08 | 2014-01-06 | 16.631 | 3,169,252 | +9,975 | 0.05% | 52,708,106 |
| 2014-01-07 | 2014-01-03 | 16.751 | 3,159,277 | -665 | 0.05% | 52,922,263 |
| 2014-01-06 | 2014-01-02 | 16.842 | 3,159,942 | -6,650 | 0.05% | 53,218,502 |
| 2014-01-03 | 2013-12-31 | 16.451 | 3,166,592 | -12,636 | 0.05% | 52,092,469 |
| 2014-01-02 | 2013-12-27 | 16.601 | 3,179,228 | -74,149 | 0.05% | 52,778,404 |
| 2013-12-30 | 2013-12-24 | 16.421 | 3,253,377 | -6,318 | 0.05% | 53,422,295 |
| 2013-12-27 | 2013-12-20 | 16.511 | 3,259,695 | +333 | 0.05% | 53,820,139 |
| 2013-12-20 | 2013-12-18 | 16.390 | 3,259,362 | +6,317 | 0.05% | 53,422,549 |
| 2013-12-19 | 2013-12-17 | 16.721 | 3,253,045 | -3,325 | 0.05% | 54,395,174 |
| 2013-12-18 | 2013-12-16 | 16.781 | 3,256,370 | -17,623 | 0.05% | 54,646,638 |
| 2013-12-17 | 2013-12-13 | 16.721 | 3,273,993 | +9,643 | 0.05% | 54,745,452 |
| 2013-12-16 | 2013-12-12 | 16.571 | 3,264,350 | +997 | 0.05% | 54,093,343 |
| 2013-12-13 | 2013-12-11 | 16.481 | 3,263,353 | +10,308 | 0.05% | 53,782,392 |
| 2013-12-11 | 2013-12-09 | 16.691 | 3,253,045 | -1,662 | 0.05% | 54,297,341 |
| 2013-12-10 | 2013-12-06 | 16.541 | 3,254,707 | +2,992 | 0.05% | 53,835,666 |
| 2013-12-09 | 2013-12-05 | 16.571 | 3,251,715 | -6,317 | 0.05% | 53,883,969 |
| 2013-12-06 | 2013-12-04 | 17.112 | 3,258,032 | +1,662 | 0.05% | 55,752,342 |
| 2013-12-05 | 2013-12-03 | 17.323 | 3,256,370 | -1,330 | 0.05% | 56,409,433 |
| 2013-12-04 | 2013-12-02 | 17.353 | 3,257,700 | +33,251 | 0.05% | 56,530,445 |
| 2013-12-03 | 2013-11-29 | 17.323 | 3,224,449 | +7,648 | 0.05% | 55,856,472 |
| 2013-12-02 | 2013-11-28 | 17.293 | 3,216,801 | +3,657 | 0.05% | 55,627,244 |
| 2013-11-29 | 2013-11-27 | 17.263 | 3,213,144 | +4,656 | 0.05% | 55,467,372 |
| 2013-11-28 | 2013-11-26 | 17.533 | 3,208,488 | +3,325 | 0.05% | 56,255,434 |
| 2013-11-27 | 2013-11-25 | 17.323 | 3,205,163 | +26,600 | 0.05% | 55,522,384 |
| 2013-11-26 | 2013-11-22 | 17.684 | 3,178,563 | +7,648 | 0.05% | 56,208,715 |
| 2013-11-25 | 2013-11-21 | 17.473 | 3,170,915 | -11,970 | 0.05% | 55,405,929 |
| 2013-11-22 | 2013-11-20 | 17.563 | 3,182,885 | +2,992 | 0.05% | 55,902,251 |
| 2013-11-21 | 2013-11-19 | 17.413 | 3,179,893 | -4,655 | 0.05% | 55,371,536 |
| 2013-11-20 | 2013-11-18 | 17.744 | 3,184,548 | +3,325 | 0.05% | 56,506,098 |
| 2013-11-19 | 2013-11-15 | 17.563 | 3,181,223 | -3,657 | 0.05% | 55,873,061 |
| 2013-11-18 | 2013-11-14 | 18.796 | 3,184,880 | -11,971 | 0.05% | 59,864,395 |
| 2013-11-14 | 2013-11-12 | 18.556 | 3,196,851 | -7,647 | 0.05% | 59,320,262 |
| 2013-11-13 | 2013-11-11 | 18.646 | 3,204,498 | +1,662 | 0.05% | 59,751,278 |
| 2013-11-12 | 2013-11-08 | 18.796 | 3,202,836 | +333 | 0.05% | 60,201,903 |
| 2013-11-11 | 2013-11-07 | 18.917 | 3,202,503 | -3,325 | 0.05% | 60,580,896 |
| 2013-11-08 | 2013-11-06 | 18.827 | 3,205,828 | -8,646 | 0.05% | 60,354,555 |
| 2013-11-07 | 2013-11-05 | 18.706 | 3,214,474 | -18,953 | 0.05% | 60,130,637 |
| 2013-11-05 | 2013-11-01 | 19.007 | 3,233,427 | -2,327 | 0.05% | 61,457,607 |
| 2013-11-04 | 2013-10-31 | 19.097 | 3,235,754 | -6,318 | 0.05% | 61,793,775 |
| 2013-11-01 | 2013-10-30 | 19.578 | 3,242,072 | -6,318 | 0.05% | 63,474,480 |
| 2013-10-31 | 2013-10-29 | 18.977 | 3,248,390 | -11,305 | 0.05% | 61,644,315 |
| 2013-10-30 | 2013-10-28 | 18.556 | 3,259,695 | -2,328 | 0.05% | 60,486,386 |
| 2013-10-29 | 2013-10-25 | 18.375 | 3,262,023 | -7,315 | 0.05% | 59,940,965 |
| 2013-10-28 | 2013-10-24 | 18.285 | 3,269,338 | -27,931 | 0.05% | 59,780,412 |
| 2013-10-25 | 2013-10-23 | 17.834 | 3,297,269 | -3,657 | 0.05% | 58,803,690 |
| 2013-10-24 | 2013-10-22 | 17.624 | 3,300,926 | -8,313 | 0.05% | 58,173,998 |
| 2013-10-23 | 2013-10-21 | 17.774 | 3,309,239 | -14,298 | 0.05% | 58,818,117 |
| 2013-10-21 | 2013-10-17 | 17.714 | 3,323,537 | +333 | 0.05% | 58,872,343 |
| 2013-10-18 | 2013-10-16 | 17.804 | 3,323,204 | -8,978 | 0.05% | 59,166,273 |
| 2013-10-17 | 2013-10-15 | 17.684 | 3,332,182 | -50,209 | 0.05% | 58,925,265 |
| 2013-10-16 | 2013-10-11 | 17.533 | 3,382,391 | -2,993 | 0.05% | 59,304,530 |
| 2013-10-10 | 2013-10-08 | 17.714 | 3,385,384 | +22,943 | 0.05% | 59,967,886 |
| 2013-10-09 | 2013-10-07 | 17.654 | 3,362,441 | -29,260 | 0.05% | 59,359,233 |
| 2013-10-08 | 2013-10-04 | 17.563 | 3,391,701 | +16,293 | 0.05% | 59,569,768 |
| 2013-10-07 | 2013-10-03 | 17.473 | 3,375,408 | -8,978 | 0.05% | 58,979,069 |
| 2013-10-04 | 2013-10-02 | 17.022 | 3,384,386 | -4,323 | 0.05% | 57,609,197 |
| 2013-10-03 | 2013-09-30 | 16.721 | 3,388,709 | -9,310 | 0.05% | 56,663,653 |
| 2013-10-02 | 2013-09-27 | 16.781 | 3,398,019 | -665 | 0.05% | 57,023,715 |
| 2013-09-30 | 2013-09-26 | 16.661 | 3,398,684 | +2,660 | 0.05% | 56,626,022 |
| 2013-09-27 | 2013-09-25 | 16.661 | 3,396,024 | +1,663 | 0.05% | 56,581,704 |
| 2013-09-26 | 2013-09-24 | 16.691 | 3,394,361 | -3,326 | 0.05% | 56,656,079 |
| 2013-09-25 | 2013-09-23 | 16.661 | 3,397,687 | +11,306 | 0.05% | 56,609,411 |
| 2013-09-23 | 2013-09-18 | 16.511 | 3,386,381 | +1,330 | 0.05% | 55,911,825 |
| 2013-09-19 | 2013-09-17 | 16.631 | 3,385,051 | -2,328 | 0.05% | 56,297,078 |
| 2013-09-18 | 2013-09-16 | 16.451 | 3,387,379 | +1,330 | 0.05% | 55,724,557 |
| 2013-09-17 | 2013-09-13 | 16.270 | 3,386,049 | +1,330 | 0.05% | 55,091,679 |
| 2013-09-16 | 2013-09-12 | 16.150 | 3,384,719 | +1,330 | 0.05% | 54,662,867 |
| 2013-09-13 | 2013-09-11 | 16.180 | 3,383,389 | -83,127 | 0.05% | 54,743,141 |
| 2013-09-12 | 2013-09-10 | 16.150 | 3,466,516 | -3,990 | 0.05% | 55,983,881 |
| 2013-09-10 | 2013-09-06 | 16.210 | 3,470,506 | -4,988 | 0.05% | 56,257,065 |
| 2013-09-09 | 2013-09-05 | 16.060 | 3,475,494 | -7,315 | 0.05% | 55,815,305 |
| 2013-09-06 | 2013-09-04 | 15.909 | 3,482,809 | -20,283 | 0.05% | 55,409,067 |
| 2013-09-05 | 2013-09-03 | 16.090 | 3,503,092 | -665 | 0.06% | 56,363,873 |
| 2013-09-04 | 2013-09-02 | 16.000 | 3,503,757 | -333 | 0.06% | 56,058,454 |
| 2013-09-03 | 2013-08-30 | 15.879 | 3,504,090 | +8,313 | 0.06% | 55,642,249 |
| 2013-09-02 | 2013-08-29 | 16.240 | 3,495,777 | -3,325 | 0.06% | 56,771,842 |
| 2013-08-28 | 2013-08-26 | 16.060 | 3,499,102 | -4,988 | 0.06% | 56,194,442 |
| 2013-08-27 | 2013-08-23 | 15.879 | 3,504,090 | -5,320 | 0.06% | 55,642,249 |
| 2013-08-26 | 2013-08-22 | 15.909 | 3,509,410 | +1,995 | 0.06% | 55,832,270 |
| 2013-08-21 | 2013-08-19 | 16.090 | 3,507,415 | +2,993 | 0.06% | 56,433,429 |
| 2013-08-20 | 2013-08-16 | 16.210 | 3,504,422 | +5,652 | 0.06% | 56,806,845 |
| 2013-08-19 | 2013-08-15 | 16.270 | 3,498,770 | +16,626 | 0.06% | 56,925,672 |
| 2013-08-16 | 2013-08-13 | 16.421 | 3,482,144 | +665 | 0.05% | 57,178,779 |
| 2013-08-15 | 2013-08-12 | 16.360 | 3,481,479 | -82,462 | 0.05% | 56,958,453 |
| 2013-08-13 | 2013-08-09 | 16.360 | 3,563,941 | +3,325 | 0.06% | 58,307,566 |
| 2013-08-12 | 2013-08-08 | 16.330 | 3,560,616 | +665 | 0.06% | 58,146,084 |
| 2013-08-09 | 2013-08-07 | 16.240 | 3,559,951 | +332 | 0.06% | 57,814,035 |
| 2013-08-08 | 2013-08-06 | 16.481 | 3,559,619 | +12,636 | 0.06% | 58,665,068 |
| 2013-08-06 | 2013-08-02 | 16.541 | 3,546,983 | +997 | 0.06% | 58,670,164 |
| 2013-08-02 | 2013-07-31 | 16.210 | 3,545,986 | +1,663 | 0.06% | 57,480,599 |
| 2013-08-01 | 2013-07-30 | 16.300 | 3,544,323 | +12,302 | 0.06% | 57,773,421 |
| 2013-07-31 | 2013-07-29 | 16.421 | 3,532,021 | -1,995 | 0.06% | 57,997,787 |
| 2013-07-30 | 2013-07-26 | 16.511 | 3,534,016 | +1,995 | 0.06% | 58,349,395 |
| 2013-07-29 | 2013-07-25 | 16.541 | 3,532,021 | +333 | 0.06% | 58,422,679 |
| 2013-07-25 | 2013-07-23 | 16.721 | 3,531,688 | -17,956 | 0.06% | 59,054,450 |
| 2013-07-24 | 2013-07-22 | 16.661 | 3,549,644 | -7,647 | 0.06% | 59,141,191 |
| 2013-07-23 | 2013-07-19 | 16.661 | 3,557,291 | -2,993 | 0.06% | 59,268,599 |
| 2013-07-22 | 2013-07-18 | 16.691 | 3,560,284 | -1,995 | 0.06% | 59,425,539 |
| 2013-07-19 | 2013-07-17 | 16.691 | 3,562,279 | -12,303 | 0.06% | 59,458,838 |
| 2013-07-17 | 2013-07-15 | 16.330 | 3,574,582 | -22,943 | 0.06% | 58,374,154 |
| 2013-07-16 | 2013-07-12 | 16.240 | 3,597,525 | -44,889 | 0.06% | 58,424,242 |
| 2013-07-15 | 2013-07-11 | 16.120 | 3,642,414 | +4,988 | 0.06% | 58,715,072 |
| 2013-07-12 | 2013-07-10 | 15.909 | 3,637,426 | -333 | 0.06% | 57,868,915 |
| 2013-07-11 | 2013-07-09 | 16.210 | 3,637,759 | -7,315 | 0.06% | 58,968,244 |
| 2013-07-10 | 2013-07-08 | 16.210 | 3,645,074 | +65,505 | 0.06% | 59,086,820 |
| 2013-07-09 | 2013-07-05 | 16.541 | 3,579,569 | -3,991 | 0.06% | 59,209,164 |
| 2013-07-08 | 2013-07-04 | 16.390 | 3,583,560 | -6,317 | 0.06% | 58,736,314 |
| 2013-07-05 | 2013-07-03 | 16.300 | 3,589,877 | +9,975 | 0.06% | 58,515,963 |
| 2013-07-04 | 2013-07-02 | 16.751 | 3,579,902 | -4,655 | 0.06% | 59,968,314 |
| 2013-07-03 | 2013-06-28 | 16.872 | 3,584,557 | -40,899 | 0.06% | 60,477,504 |
| 2013-07-02 | 2013-06-27 | 16.631 | 3,625,456 | -5,320 | 0.06% | 60,295,274 |
| 2013-06-28 | 2013-06-26 | 16.390 | 3,630,776 | +2,993 | 0.06% | 59,510,207 |
| 2013-06-27 | 2013-06-25 | 15.789 | 3,627,783 | +332 | 0.06% | 57,279,090 |
| 2013-06-26 | 2013-06-24 | 15.819 | 3,627,451 | -3,990 | 0.06% | 57,382,941 |
| 2013-06-25 | 2013-06-21 | 16.270 | 3,631,441 | +6,650 | 0.06% | 59,084,255 |
| 2013-06-24 | 2013-06-20 | 16.060 | 3,624,791 | -1,662 | 0.06% | 58,212,967 |
| 2013-06-21 | 2013-06-19 | 16.451 | 3,626,453 | -2,660 | 0.06% | 59,657,477 |
| 2013-06-20 | 2013-06-18 | 16.571 | 3,629,113 | -665 | 0.06% | 60,137,808 |
| 2013-06-19 | 2013-06-17 | 16.451 | 3,629,778 | -1,663 | 0.06% | 59,712,176 |
| 2013-06-18 | 2013-06-14 | 15.969 | 3,631,441 | -333 | 0.06% | 57,992,124 |
| 2013-06-17 | 2013-06-13 | 16.030 | 3,631,774 | -2,992 | 0.06% | 58,215,888 |
| 2013-06-14 | 2013-06-11 | 15.879 | 3,634,766 | +7,980 | 0.06% | 57,717,284 |
| 2013-06-13 | 2013-06-10 | 16.210 | 3,626,786 | +333 | 0.06% | 58,790,371 |
| 2013-06-11 | 2013-06-07 | 16.330 | 3,626,453 | -35,579 | 0.06% | 59,221,225 |
| 2013-06-10 | 2013-06-06 | 16.571 | 3,662,032 | -3,658 | 0.06% | 60,683,307 |
| 2013-06-07 | 2013-06-05 | 16.601 | 3,665,690 | -332 | 0.06% | 60,854,166 |
| 2013-06-06 | 2013-06-04 | 16.601 | 3,666,022 | -665 | 0.06% | 60,859,678 |
| 2013-06-05 | 2013-06-03 | 16.541 | 3,666,687 | -11,638 | 0.06% | 60,650,171 |
| 2013-06-04 | 2013-05-31 | 16.571 | 3,678,325 | -665 | 0.06% | 60,953,297 |
| 2013-06-03 | 2013-05-30 | 16.390 | 3,678,990 | -3,658 | 0.06% | 60,300,458 |
| 2013-05-31 | 2013-05-29 | 16.601 | 3,682,648 | -12,967 | 0.06% | 61,135,686 |
| 2013-05-30 | 2013-05-28 | 16.270 | 3,695,615 | -7,981 | 0.06% | 60,128,378 |
| 2013-05-29 | 2013-05-27 | 16.060 | 3,703,596 | -7,315 | 0.06% | 59,478,549 |
| 2013-05-28 | 2013-05-24 | 15.789 | 3,710,911 | -76,145 | 0.06% | 58,591,598 |
| 2013-05-27 | 2013-05-23 | 15.639 | 3,787,056 | -42,228 | 0.06% | 59,224,387 |
| 2013-05-24 | 2013-05-22 | 15.669 | 3,829,284 | +2,327 | 0.06% | 59,999,938 |
| 2013-05-23 | 2013-05-21 | 15.881 | 3,826,957 | -21,280 | 0.06% | 60,777,158 |
| 2013-05-22 | 2013-05-20 | 15.547 | 3,848,237 | +54,422 | 0.06% | 59,827,247 |
| 2013-05-21 | 2013-05-16 | 15.395 | 3,793,815 | +85,130 | 0.06% | 58,404,051 |
| 2013-05-20 | 2013-05-15 | 15.760 | 3,708,685 | +11,832 | 0.06% | 58,447,510 |
| 2013-05-16 | 2013-05-14 | 15.516 | 3,696,853 | +22,680 | 0.06% | 57,361,258 |
| 2013-05-15 | 2013-05-13 | 15.729 | 3,674,173 | +20,050 | 0.06% | 57,791,830 |
| 2013-05-14 | 2013-05-10 | 15.881 | 3,654,123 | +20,707 | 0.06% | 58,032,325 |
| 2013-05-13 | 2013-05-09 | 15.881 | 3,633,416 | +57,849 | 0.06% | 57,703,470 |
| 2013-05-10 | 2013-05-08 | 16.186 | 3,575,567 | +4,273 | 0.06% | 57,872,582 |
| 2013-05-09 | 2013-05-07 | 16.003 | 3,571,294 | +39,114 | 0.06% | 57,151,503 |
| 2013-05-08 | 2013-05-06 | 16.399 | 3,532,180 | -12,819 | 0.06% | 57,922,580 |
| 2013-05-07 | 2013-05-03 | 16.399 | 3,544,999 | -10,846 | 0.06% | 58,132,793 |
| 2013-05-06 | 2013-05-02 | 16.399 | 3,555,845 | +657 | 0.06% | 58,310,651 |
| 2013-05-03 | 2013-04-30 | 16.490 | 3,555,188 | -329 | 0.06% | 58,624,367 |
| 2013-05-02 | 2013-04-29 | 16.216 | 3,555,517 | +2,301 | 0.06% | 57,656,234 |
| 2013-04-30 | 2013-04-26 | 16.459 | 3,553,216 | -91,704 | 0.06% | 58,483,746 |
| 2013-04-29 | 2013-04-25 | 16.307 | 3,644,920 | -44,044 | 0.06% | 59,438,672 |
| 2013-04-25 | 2013-04-23 | 15.760 | 3,688,964 | +13,476 | 0.06% | 58,136,714 |
| 2013-04-24 | 2013-04-22 | 15.881 | 3,675,488 | +2,958 | 0.06% | 58,371,630 |
| 2013-04-23 | 2013-04-19 | 15.942 | 3,672,530 | +19,393 | 0.06% | 58,548,119 |
| 2013-04-22 | 2013-04-18 | 16.125 | 3,653,137 | -1,972 | 0.06% | 58,905,810 |
| 2013-04-19 | 2013-04-17 | 16.186 | 3,655,109 | +986 | 0.06% | 59,160,014 |
| 2013-04-18 | 2013-04-16 | 16.003 | 3,654,123 | +4,273 | 0.06% | 58,477,017 |
| 2013-04-17 | 2013-04-15 | 16.338 | 3,649,850 | +1,643 | 0.06% | 59,630,110 |
| 2013-04-16 | 2013-04-12 | 16.368 | 3,648,207 | -328 | 0.06% | 59,714,260 |
| 2013-04-15 | 2013-04-11 | 16.246 | 3,648,535 | +20,050 | 0.06% | 59,275,617 |
| 2013-04-12 | 2013-04-10 | 16.246 | 3,628,485 | +328 | 0.06% | 58,949,876 |
| 2013-04-11 | 2013-04-09 | 16.246 | 3,628,157 | -55,877 | 0.06% | 58,944,547 |
| 2013-04-10 | 2013-04-08 | 15.760 | 3,684,034 | +1,315 | 0.06% | 58,059,019 |
| 2013-04-09 | 2013-04-05 | 15.760 | 3,682,719 | +3,944 | 0.06% | 58,038,295 |
| 2013-04-08 | 2013-04-03 | 16.003 | 3,678,775 | +133,776 | 0.06% | 58,871,524 |
| 2013-04-05 | 2013-04-02 | 16.155 | 3,544,999 | +44,044 | 0.06% | 57,269,968 |
| 2013-04-02 | 2013-03-27 | 16.368 | 3,500,955 | -7,888 | 0.06% | 57,304,023 |
| 2013-03-28 | 2013-03-26 | 16.155 | 3,508,843 | +43,715 | 0.06% | 56,685,863 |
| 2013-03-27 | 2013-03-25 | 16.155 | 3,465,128 | +7,560 | 0.06% | 55,979,641 |
| 2013-03-26 | 2013-03-22 | 16.003 | 3,457,568 | +3,944 | 0.06% | 55,331,543 |
| 2013-03-25 | 2013-03-21 | 16.094 | 3,453,624 | +67,382 | 0.06% | 55,583,646 |
| 2013-03-22 | 2013-03-20 | 16.338 | 3,386,242 | +119,642 | 0.05% | 55,323,364 |
| 2013-03-21 | 2013-03-19 | 16.307 | 3,266,600 | +85,787 | 0.05% | 53,269,308 |
| 2013-03-20 | 2013-03-18 | 16.642 | 3,180,813 | -18,735 | 0.05% | 52,934,860 |
| 2013-03-18 | 2013-03-14 | 17.098 | 3,199,548 | -52,590 | 0.05% | 54,706,792 |
| 2013-03-15 | 2013-03-13 | 17.403 | 3,252,138 | -15,448 | 0.05% | 56,595,422 |
| 2013-03-14 | 2013-03-12 | 17.220 | 3,267,586 | +329 | 0.05% | 56,267,778 |
| 2013-03-12 | 2013-03-08 | 17.159 | 3,267,257 | -5,917 | 0.05% | 56,063,306 |
| 2013-03-11 | 2013-03-07 | 16.703 | 3,273,174 | -1,315 | 0.05% | 54,671,091 |
| 2013-03-08 | 2013-03-06 | 16.824 | 3,274,489 | -2,300 | 0.05% | 55,091,548 |
| 2013-03-07 | 2013-03-05 | 16.581 | 3,276,789 | -30,240 | 0.05% | 54,332,700 |
| 2013-03-06 | 2013-03-04 | 16.186 | 3,307,029 | -6,902 | 0.05% | 53,526,142 |
| 2013-03-05 | 2013-03-01 | 16.612 | 3,313,931 | +329 | 0.05% | 55,049,377 |
| 2013-03-04 | 2013-02-28 | 16.429 | 3,313,602 | +11,504 | 0.05% | 54,439,034 |
| 2013-03-01 | 2013-02-27 | 16.520 | 3,302,098 | -13,477 | 0.05% | 54,551,424 |
| 2013-02-28 | 2013-02-26 | 16.612 | 3,315,575 | +3,616 | 0.05% | 55,076,687 |
| 2013-02-27 | 2013-02-25 | 16.551 | 3,311,959 | -986 | 0.05% | 54,815,093 |
| 2013-02-26 | 2013-02-22 | 16.703 | 3,312,945 | +3,615 | 0.05% | 55,335,377 |
| 2013-02-25 | 2013-02-21 | 16.977 | 3,309,330 | -1,972 | 0.05% | 56,181,144 |
| 2013-02-22 | 2013-02-20 | 17.068 | 3,311,302 | +54,234 | 0.05% | 56,516,851 |
| 2013-02-21 | 2013-02-19 | 17.311 | 3,257,068 | +17,420 | 0.05% | 56,383,937 |
| 2013-02-20 | 2013-02-18 | 17.342 | 3,239,648 | +17,749 | 0.05% | 56,180,938 |
| 2013-02-19 | 2013-02-15 | 17.190 | 3,221,899 | -16,434 | 0.05% | 55,383,025 |
| 2013-02-18 | 2013-02-14 | 17.007 | 3,238,333 | +657 | 0.05% | 55,074,380 |
| 2013-02-15 | 2013-02-08 | 17.007 | 3,237,676 | +18,407 | 0.05% | 55,063,207 |
| 2013-02-14 | 2013-02-07 | 17.220 | 3,219,269 | +9,532 | 0.05% | 55,435,760 |
| 2013-02-08 | 2013-02-06 | 17.281 | 3,209,737 | +329 | 0.05% | 55,466,925 |
| 2013-02-07 | 2013-02-05 | 17.250 | 3,209,408 | -2,630 | 0.05% | 55,363,597 |
| 2013-02-06 | 2013-02-04 | 17.646 | 3,212,038 | -2,629 | 0.05% | 56,679,365 |
| 2013-02-05 | 2013-02-01 | 17.311 | 3,214,667 | +328 | 0.05% | 55,649,923 |
| 2013-02-04 | 2013-01-31 | 17.159 | 3,214,339 | +4,273 | 0.05% | 55,155,279 |
| 2013-02-01 | 2013-01-30 | 17.585 | 3,210,066 | -8,217 | 0.05% | 56,449,241 |
| 2013-01-31 | 2013-01-29 | 17.372 | 3,218,283 | +329 | 0.05% | 55,908,346 |
| 2013-01-30 | 2013-01-28 | 17.129 | 3,217,954 | -25,967 | 0.05% | 55,119,406 |
| 2013-01-29 | 2013-01-25 | 16.946 | 3,243,921 | +1,315 | 0.05% | 54,972,029 |
| 2013-01-28 | 2013-01-24 | 17.250 | 3,242,606 | -329 | 0.05% | 55,936,276 |
| 2013-01-24 | 2013-01-22 | 17.494 | 3,242,935 | +5,588 | 0.05% | 56,731,255 |
| 2013-01-23 | 2013-01-21 | 17.798 | 3,237,347 | +1,644 | 0.05% | 57,618,431 |
| 2013-01-21 | 2013-01-17 | 17.159 | 3,235,703 | -1,315 | 0.05% | 55,521,867 |
| 2013-01-18 | 2013-01-16 | 17.098 | 3,237,018 | +3,615 | 0.05% | 55,347,465 |
| 2013-01-17 | 2013-01-15 | 17.068 | 3,233,403 | -36,484 | 0.05% | 55,187,282 |
| 2013-01-16 | 2013-01-14 | 17.768 | 3,269,887 | +329 | 0.05% | 58,098,096 |
| 2013-01-14 | 2013-01-10 | 17.615 | 3,269,558 | -1,315 | 0.05% | 57,594,885 |
| 2013-01-11 | 2013-01-09 | 17.707 | 3,270,873 | +2,958 | 0.05% | 57,916,588 |
| 2013-01-09 | 2013-01-07 | 17.615 | 3,267,915 | +11,504 | 0.05% | 57,565,943 |
| 2013-01-08 | 2013-01-04 | 17.311 | 3,256,411 | -12,490 | 0.05% | 56,372,564 |
| 2013-01-07 | 2013-01-03 | 17.768 | 3,268,901 | +26,295 | 0.05% | 58,080,577 |
| 2013-01-04 | 2013-01-02 | 18.163 | 3,242,606 | +4,930 | 0.05% | 58,895,867 |
| 2013-01-03 | 2012-12-31 | 18.102 | 3,237,676 | +15,449 | 0.05% | 58,609,317 |
| 2013-01-02 | 2012-12-27 | 18.102 | 3,222,227 | -2,301 | 0.05% | 58,329,654 |
| 2012-12-28 | 2012-12-24 | 18.163 | 3,224,528 | +12,161 | 0.05% | 58,567,514 |
| 2012-12-27 | 2012-12-20 | 18.224 | 3,212,367 | -328 | 0.05% | 58,542,098 |
| 2012-12-21 | 2012-12-19 | 18.072 | 3,212,695 | -2,630 | 0.05% | 58,059,361 |
| 2012-12-20 | 2012-12-18 | 18.102 | 3,215,325 | -14,133 | 0.05% | 58,204,713 |
| 2012-12-19 | 2012-12-17 | 17.920 | 3,229,458 | -18,407 | 0.05% | 57,871,034 |
| 2012-12-18 | 2012-12-14 | 18.163 | 3,247,865 | -68,367 | 0.05% | 58,991,387 |
| 2012-12-17 | 2012-12-13 | 18.559 | 3,316,232 | -11,833 | 0.05% | 61,544,755 |
| 2012-12-14 | 2012-12-12 | 18.498 | 3,328,065 | -4,273 | 0.05% | 61,561,853 |
| 2012-12-12 | 2012-12-10 | 18.680 | 3,332,338 | -657 | 0.05% | 62,249,193 |
| 2012-12-11 | 2012-12-07 | 18.589 | 3,332,995 | -1,972 | 0.05% | 61,957,256 |
| 2012-12-10 | 2012-12-06 | 18.589 | 3,334,967 | -6,245 | 0.05% | 61,993,914 |
| 2012-12-07 | 2012-12-05 | 18.224 | 3,341,212 | -8,875 | 0.05% | 60,890,166 |
| 2012-12-06 | 2012-12-04 | 18.011 | 3,350,087 | -6,245 | 0.05% | 60,338,443 |
| 2012-12-04 | 2012-11-30 | 18.194 | 3,356,332 | -40,757 | 0.05% | 61,063,600 |
| 2012-12-03 | 2012-11-29 | 18.011 | 3,397,089 | -22,680 | 0.05% | 61,184,996 |
| 2012-11-30 | 2012-11-28 | 17.555 | 3,419,769 | +2,301 | 0.05% | 60,032,840 |
| 2012-11-28 | 2012-11-26 | 17.250 | 3,417,468 | -657 | 0.05% | 58,952,716 |
| 2012-11-27 | 2012-11-23 | 17.220 | 3,418,125 | -22,022 | 0.05% | 58,860,057 |
| 2012-11-23 | 2012-11-21 | 17.129 | 3,440,147 | +1,972 | 0.05% | 58,925,286 |
| 2012-11-22 | 2012-11-20 | 17.129 | 3,438,175 | -18,735 | 0.05% | 58,891,508 |
| 2012-11-21 | 2012-11-19 | 17.037 | 3,456,910 | +1,643 | 0.06% | 58,896,896 |
| 2012-11-20 | 2012-11-16 | 17.129 | 3,455,267 | +12,490 | 0.06% | 59,184,272 |
| 2012-11-19 | 2012-11-15 | 17.098 | 3,442,777 | -328 | 0.05% | 58,865,592 |
| 2012-11-16 | 2012-11-14 | 17.159 | 3,443,105 | -42,730 | 0.05% | 59,080,706 |
| 2012-11-15 | 2012-11-13 | 17.037 | 3,485,835 | -2,629 | 0.06% | 59,389,704 |
| 2012-11-14 | 2012-11-12 | 16.946 | 3,488,464 | +12,490 | 0.06% | 59,116,096 |
| 2012-11-13 | 2012-11-09 | 16.703 | 3,475,974 | +37,799 | 0.06% | 58,058,414 |
| 2012-11-12 | 2012-11-08 | 16.764 | 3,438,175 | -6,903 | 0.05% | 57,636,272 |
| 2012-11-09 | 2012-11-07 | 17.190 | 3,445,078 | -232,382 | 0.05% | 59,219,374 |
| 2012-11-08 | 2012-11-06 | 16.855 | 3,677,460 | -10,189 | 0.06% | 61,983,205 |
| 2012-11-07 | 2012-11-05 | 16.459 | 3,687,649 | +71,325 | 0.06% | 60,696,430 |
| 2012-11-05 | 2012-11-01 | 16.277 | 3,616,324 | +6,245 | 0.06% | 58,862,326 |
| 2012-11-02 | 2012-10-31 | 16.033 | 3,610,079 | -329 | 0.06% | 57,882,013 |
| 2012-11-01 | 2012-10-30 | 15.973 | 3,610,408 | -12,490 | 0.06% | 57,667,602 |
| 2012-10-31 | 2012-10-29 | 16.003 | 3,622,898 | -657 | 0.06% | 57,977,323 |
| 2012-10-30 | 2012-10-26 | 15.851 | 3,623,555 | -329 | 0.06% | 57,436,622 |
| 2012-10-29 | 2012-10-25 | 15.790 | 3,623,884 | -8,546 | 0.06% | 57,221,330 |
| 2012-10-26 | 2012-10-24 | 15.881 | 3,632,430 | -5,587 | 0.06% | 57,687,811 |
| 2012-10-25 | 2012-10-22 | 16.003 | 3,638,017 | -160,729 | 0.06% | 58,219,272 |
| 2012-10-24 | 2012-10-19 | 16.064 | 3,798,746 | -23,008 | 0.06% | 61,022,569 |
| 2012-10-22 | 2012-10-18 | 15.790 | 3,821,754 | -112,411 | 0.06% | 60,345,709 |
| 2012-10-19 | 2012-10-17 | 15.547 | 3,934,165 | +29,253 | 0.06% | 61,163,140 |
| 2012-10-18 | 2012-10-16 | 15.395 | 3,904,912 | -3,944 | 0.06% | 60,114,339 |
| 2012-10-17 | 2012-10-15 | 15.166 | 3,908,856 | +5,916 | 0.06% | 59,283,132 |
| 2012-10-16 | 2012-10-12 | 15.136 | 3,902,940 | -6,574 | 0.06% | 59,074,665 |
| 2012-10-15 | 2012-10-11 | 15.136 | 3,909,514 | +34,184 | 0.06% | 59,174,168 |
| 2012-10-12 | 2012-10-10 | 15.090 | 3,875,330 | -21,036 | 0.06% | 58,479,907 |
| 2012-10-11 | 2012-10-09 | 15.121 | 3,896,366 | +2,629 | 0.06% | 58,915,890 |
| 2012-10-10 | 2012-10-08 | 15.151 | 3,893,737 | +139,693 | 0.06% | 58,994,600 |
| 2012-10-09 | 2012-10-05 | 15.151 | 3,754,044 | -12,490 | 0.06% | 56,878,090 |
| 2012-10-08 | 2012-10-04 | 15.106 | 3,766,534 | -7,232 | 0.06% | 56,895,439 |
| 2012-10-05 | 2012-10-03 | 14.984 | 3,773,766 | -4,930 | 0.06% | 56,545,430 |
| 2012-10-04 | 2012-09-28 | 14.680 | 3,778,696 | +3,944 | 0.06% | 55,469,669 |
| 2012-10-03 | 2012-09-27 | 14.649 | 3,774,752 | +658 | 0.06% | 55,296,930 |
| 2012-09-28 | 2012-09-26 | 14.604 | 3,774,094 | +3,287 | 0.06% | 55,115,056 |
| 2012-09-27 | 2012-09-25 | 14.619 | 3,770,807 | +7,231 | 0.06% | 55,124,416 |
| 2012-09-26 | 2012-09-24 | 14.634 | 3,763,576 | +3,287 | 0.06% | 55,075,960 |
| 2012-09-25 | 2012-09-21 | 14.695 | 3,760,289 | +23,008 | 0.06% | 55,256,664 |
| 2012-09-21 | 2012-09-19 | 14.801 | 3,737,281 | +5,259 | 0.06% | 55,316,527 |
| 2012-09-20 | 2012-09-18 | 14.847 | 3,732,022 | +5,916 | 0.06% | 55,409,001 |
| 2012-09-19 | 2012-09-17 | 15.045 | 3,726,106 | -144,951 | 0.06% | 56,058,027 |
| 2012-09-18 | 2012-09-14 | 15.045 | 3,871,057 | -32,869 | 0.06% | 58,238,766 |
| 2012-09-17 | 2012-09-13 | 14.816 | 3,903,926 | -9,861 | 0.06% | 57,842,472 |
| 2012-09-14 | 2012-09-12 | 14.832 | 3,913,787 | +5,588 | 0.06% | 58,048,114 |
| 2012-09-13 | 2012-09-11 | 14.710 | 3,908,199 | -13,147 | 0.06% | 57,489,622 |
| 2012-09-12 | 2012-09-10 | 14.740 | 3,921,346 | +6,573 | 0.06% | 57,802,317 |
| 2012-09-11 | 2012-09-07 | 14.710 | 3,914,773 | -58,506 | 0.06% | 57,586,326 |
| 2012-09-10 | 2012-09-06 | 14.375 | 3,973,279 | -15,448 | 0.06% | 57,117,236 |
| 2012-09-07 | 2012-09-05 | 14.588 | 3,988,727 | +8,546 | 0.06% | 58,188,777 |
| 2012-09-06 | 2012-09-04 | 14.725 | 3,980,181 | +11,832 | 0.06% | 58,609,024 |
| 2012-09-05 | 2012-09-03 | 14.908 | 3,968,349 | +12,162 | 0.06% | 59,159,194 |
| 2012-09-04 | 2012-08-31 | 14.893 | 3,956,187 | +45,359 | 0.06% | 58,917,704 |
| 2012-09-03 | 2012-08-30 | 14.953 | 3,910,828 | -10,847 | 0.06% | 58,480,159 |
| 2012-08-31 | 2012-08-29 | 14.847 | 3,921,675 | -6,245 | 0.06% | 58,224,763 |
| 2012-08-30 | 2012-08-28 | 14.832 | 3,927,920 | +1,972 | 0.06% | 58,257,730 |
| 2012-08-29 | 2012-08-27 | 14.451 | 3,925,948 | +2,630 | 0.06% | 56,735,444 |
| 2012-08-28 | 2012-08-24 | 14.527 | 3,923,318 | +8,874 | 0.06% | 56,995,844 |
| 2012-08-27 | 2012-08-23 | 14.786 | 3,914,444 | -329 | 0.06% | 57,879,219 |
| 2012-08-24 | 2012-08-22 | 14.740 | 3,914,773 | -2,300 | 0.06% | 57,705,429 |
| 2012-08-23 | 2012-08-21 | 14.786 | 3,917,073 | -16,435 | 0.06% | 57,918,091 |
| 2012-08-22 | 2012-08-20 | 14.695 | 3,933,508 | +11,504 | 0.06% | 57,802,081 |
| 2012-08-20 | 2012-08-16 | 14.482 | 3,922,004 | +1,644 | 0.06% | 56,797,771 |
| 2012-08-17 | 2012-08-15 | 14.497 | 3,920,360 | +328 | 0.06% | 56,833,599 |
| 2012-08-15 | 2012-08-13 | 14.360 | 3,920,032 | +2,630 | 0.06% | 56,292,160 |
| 2012-08-14 | 2012-08-10 | 14.680 | 3,917,402 | +13,147 | 0.06% | 57,505,815 |
| 2012-08-13 | 2012-08-09 | 14.816 | 3,904,255 | -6,573 | 0.06% | 57,847,346 |
| 2012-08-09 | 2012-08-07 | 14.771 | 3,910,828 | -6,574 | 0.06% | 57,766,261 |
| 2012-08-08 | 2012-08-06 | 14.908 | 3,917,402 | -9,532 | 0.06% | 58,399,688 |
| 2012-08-07 | 2012-08-03 | 14.497 | 3,926,934 | -6,245 | 0.06% | 56,928,903 |
| 2012-08-06 | 2012-08-02 | 14.147 | 3,933,179 | -658 | 0.06% | 55,643,312 |
| 2012-08-03 | 2012-08-01 | 14.041 | 3,933,837 | -7,231 | 0.06% | 55,233,730 |
| 2012-08-02 | 2012-07-31 | 13.965 | 3,941,068 | -2,300 | 0.06% | 55,035,500 |
| 2012-08-01 | 2012-07-30 | 13.630 | 3,943,368 | -261,965 | 0.06% | 53,747,916 |
| 2012-07-31 | 2012-07-27 | 13.508 | 4,205,333 | +199,514 | 0.07% | 56,806,714 |
| 2012-07-30 | 2012-07-26 | 13.432 | 4,005,819 | +1,972 | 0.06% | 53,806,945 |
| 2012-07-27 | 2012-07-25 | 13.326 | 4,003,847 | +165,001 | 0.06% | 53,354,111 |
| 2012-07-26 | 2012-07-24 | 13.493 | 3,838,846 | +2,630 | 0.06% | 51,797,717 |
| 2012-07-25 | 2012-07-23 | 13.432 | 3,836,216 | -986 | 0.06% | 51,528,804 |
| 2012-07-24 | 2012-07-20 | 13.143 | 3,837,202 | -5,588 | 0.06% | 50,432,990 |
| 2012-07-23 | 2012-07-19 | 13.143 | 3,842,790 | +53,576 | 0.06% | 50,506,434 |
| 2012-07-20 | 2012-07-18 | 13.234 | 3,789,214 | +3,616 | 0.06% | 50,148,125 |
| 2012-07-19 | 2012-07-17 | 13.478 | 3,785,598 | +32,211 | 0.06% | 51,021,653 |
| 2012-07-18 | 2012-07-16 | 13.447 | 3,753,387 | +1,972 | 0.06% | 50,473,326 |
| 2012-07-17 | 2012-07-13 | 13.356 | 3,751,415 | -32,869 | 0.06% | 50,104,408 |
| 2012-07-16 | 2012-07-12 | 13.310 | 3,784,284 | +10,518 | 0.06% | 50,370,711 |
| 2012-07-13 | 2012-07-11 | 13.158 | 3,773,766 | +43,059 | 0.06% | 49,656,646 |
| 2012-07-12 | 2012-07-10 | 13.234 | 3,730,707 | +5,916 | 0.06% | 49,373,817 |
| 2012-07-11 | 2012-07-09 | 13.645 | 3,724,791 | +3,616 | 0.06% | 50,825,383 |
| 2012-07-10 | 2012-07-06 | 13.752 | 3,721,175 | +9,532 | 0.06% | 51,172,288 |
| 2012-07-09 | 2012-07-05 | 13.797 | 3,711,643 | +1,972 | 0.06% | 51,210,592 |
| 2012-07-06 | 2012-07-04 | 14.208 | 3,709,671 | -1,315 | 0.06% | 52,707,034 |
| 2012-07-05 | 2012-07-03 | 13.615 | 3,710,986 | -11,504 | 0.06% | 50,524,109 |
| 2012-07-04 | 2012-06-29 | 12.915 | 3,722,490 | +872,666 | 0.06% | 48,075,913 |
| 2012-07-03 | 2012-06-28 | 13.113 | 2,849,824 | -93,019 | 0.05% | 37,369,012 |
| 2012-06-29 | 2012-06-27 | 13.402 | 2,942,843 | +13,805 | 0.05% | 39,439,310 |
| 2012-06-28 | 2012-06-26 | 13.539 | 2,929,038 | +26,295 | 0.05% | 39,655,308 |
| 2012-06-27 | 2012-06-25 | 13.569 | 2,902,743 | +35,499 | 0.05% | 39,387,621 |
| 2012-06-26 | 2012-06-22 | 13.995 | 2,867,244 | +15,448 | 0.05% | 40,127,194 |
| 2012-06-25 | 2012-06-21 | 14.254 | 2,851,796 | +3,287 | 0.05% | 40,648,484 |
| 2012-06-22 | 2012-06-20 | 14.284 | 2,848,509 | +986 | 0.05% | 40,688,296 |
| 2012-06-21 | 2012-06-19 | 14.314 | 2,847,523 | +15,120 | 0.05% | 40,760,845 |
| 2012-06-20 | 2012-06-18 | 14.451 | 2,832,403 | +7,231 | 0.05% | 40,932,188 |
| 2012-06-19 | 2012-06-15 | 14.299 | 2,825,172 | +7,560 | 0.05% | 40,397,925 |
| 2012-06-18 | 2012-06-14 | 13.934 | 2,817,612 | +2,629 | 0.04% | 39,261,146 |
| 2012-06-15 | 2012-06-13 | 14.162 | 2,814,983 | +70,997 | 0.04% | 39,866,836 |
| 2012-06-11 | 2012-06-07 | 14.391 | 2,743,986 | +328 | 0.04% | 39,487,473 |
| 2012-06-07 | 2012-06-05 | 14.527 | 2,743,658 | +32,540 | 0.04% | 39,858,381 |
| 2012-06-06 | 2012-06-04 | 14.436 | 2,711,118 | -19,392 | 0.04% | 39,138,209 |
| 2012-06-05 | 2012-06-01 | 14.421 | 2,730,510 | +7,231 | 0.04% | 39,376,619 |
| 2012-06-01 | 2012-05-30 | 14.467 | 2,723,279 | +6,574 | 0.04% | 39,396,620 |
| 2012-05-31 | 2012-05-29 | 14.619 | 2,716,705 | +13,147 | 0.04% | 39,714,782 |
| 2012-05-30 | 2012-05-28 | 14.467 | 2,703,558 | +3,944 | 0.04% | 39,111,324 |
| 2012-05-29 | 2012-05-25 | 14.619 | 2,699,614 | -59,163 | 0.04% | 39,464,933 |
| 2012-05-25 | 2012-05-23 | 14.877 | 2,758,777 | +9,532 | 0.04% | 41,043,252 |
| 2012-05-24 | 2012-05-22 | 15.029 | 2,749,245 | +53,904 | 0.04% | 41,319,656 |
| 2012-05-23 | 2012-05-21 | 14.756 | 2,695,341 | +2,301 | 0.04% | 39,771,481 |
| 2012-05-22 | 2012-05-18 | 15.092 | 2,693,040 | +1,644 | 0.04% | 40,643,006 |
| 2012-05-21 | 2012-05-17 | 15.353 | 2,691,396 | -94,596 | 0.04% | 41,321,362 |
| 2012-05-18 | 2012-05-16 | 15.215 | 2,785,992 | -73,201 | 0.04% | 42,388,358 |
| 2012-05-17 | 2012-05-15 | 15.553 | 2,859,193 | +12,037 | 0.05% | 44,468,811 |
| 2012-05-16 | 2012-05-14 | 15.584 | 2,847,156 | +10,736 | 0.05% | 44,369,113 |
| 2012-05-15 | 2012-05-11 | 15.707 | 2,836,420 | +37,089 | 0.05% | 44,550,540 |
| 2012-05-14 | 2012-05-10 | 15.676 | 2,799,331 | -325 | 0.05% | 43,881,954 |
| 2012-05-10 | 2012-05-08 | 15.645 | 2,799,656 | +325 | 0.05% | 43,800,996 |
| 2012-05-09 | 2012-05-07 | 15.645 | 2,799,331 | +1,627 | 0.05% | 43,795,911 |
| 2012-05-08 | 2012-05-04 | 15.922 | 2,797,704 | +1,627 | 0.05% | 44,544,394 |
| 2012-05-07 | 2012-05-03 | 15.953 | 2,796,077 | -3,254 | 0.05% | 44,604,432 |
| 2012-05-04 | 2012-05-02 | 15.830 | 2,799,331 | +119,400 | 0.05% | 44,312,169 |
| 2012-05-03 | 2012-04-30 | 15.830 | 2,679,931 | +16,593 | 0.04% | 42,422,120 |
| 2012-05-02 | 2012-04-27 | 16.014 | 2,663,338 | +976 | 0.04% | 42,650,639 |
| 2012-04-30 | 2012-04-26 | 16.014 | 2,662,362 | -95,650 | 0.04% | 42,635,009 |
| 2012-04-27 | 2012-04-25 | 15.860 | 2,758,012 | +10,085 | 0.04% | 43,742,881 |
| 2012-04-26 | 2012-04-24 | 15.830 | 2,747,927 | +23,099 | 0.04% | 43,498,467 |
| 2012-04-25 | 2012-04-23 | 15.830 | 2,724,828 | +28,956 | 0.04% | 43,132,820 |
| 2012-04-24 | 2012-04-20 | 15.922 | 2,695,872 | +32,208 | 0.04% | 42,923,048 |
| 2012-04-23 | 2012-04-19 | 15.799 | 2,663,664 | +5,856 | 0.04% | 42,082,748 |
| 2012-04-20 | 2012-04-18 | 15.491 | 2,657,808 | +9,761 | 0.04% | 41,173,299 |
| 2012-04-19 | 2012-04-17 | 15.491 | 2,648,047 | -2,603 | 0.04% | 41,022,087 |
| 2012-04-18 | 2012-04-16 | 15.553 | 2,650,650 | -248,886 | 0.04% | 41,225,358 |
| 2012-04-17 | 2012-04-13 | 15.614 | 2,899,536 | -39,366 | 0.05% | 45,274,509 |
| 2012-04-16 | 2012-04-12 | 15.369 | 2,938,902 | +8,134 | 0.05% | 45,166,521 |
| 2012-04-13 | 2012-04-11 | 15.399 | 2,930,768 | +2,602 | 0.05% | 45,131,596 |
| 2012-04-12 | 2012-04-10 | 15.614 | 2,928,166 | +3,254 | 0.05% | 45,721,549 |
| 2012-04-11 | 2012-04-05 | 16.014 | 2,924,912 | -326 | 0.05% | 46,839,479 |
| 2012-04-10 | 2012-04-03 | 16.137 | 2,925,238 | +1,627 | 0.05% | 47,204,352 |
| 2012-04-05 | 2012-04-02 | 16.198 | 2,923,611 | -6,507 | 0.05% | 47,357,823 |
| 2012-04-03 | 2012-03-30 | 16.168 | 2,930,118 | -325 | 0.05% | 47,373,163 |
| 2012-04-02 | 2012-03-29 | 16.168 | 2,930,443 | +3,904 | 0.05% | 47,378,418 |
| 2012-03-30 | 2012-03-28 | 16.137 | 2,926,539 | +325 | 0.05% | 47,225,346 |
| 2012-03-29 | 2012-03-27 | 16.229 | 2,926,214 | +1,302 | 0.05% | 47,489,931 |
| 2012-03-28 | 2012-03-26 | 16.137 | 2,924,912 | -651 | 0.05% | 47,199,091 |
| 2012-03-27 | 2012-03-23 | 16.291 | 2,925,563 | +20,171 | 0.05% | 47,659,212 |
| 2012-03-26 | 2012-03-22 | 16.198 | 2,905,392 | +7,483 | 0.05% | 47,062,704 |
| 2012-03-23 | 2012-03-21 | 16.229 | 2,897,909 | +1,627 | 0.05% | 47,030,565 |
| 2012-03-22 | 2012-03-20 | 15.922 | 2,896,282 | +38,065 | 0.05% | 46,113,930 |
| 2012-03-21 | 2012-03-19 | 16.229 | 2,858,217 | +1,952 | 0.05% | 46,386,398 |
| 2012-03-20 | 2012-03-16 | 16.782 | 2,856,265 | -1,302 | 0.05% | 47,934,993 |
| 2012-03-19 | 2012-03-15 | 16.875 | 2,857,567 | +73,202 | 0.05% | 48,220,343 |
| 2012-03-16 | 2012-03-14 | 16.383 | 2,784,365 | +136,318 | 0.04% | 45,615,759 |
| 2012-03-15 | 2012-03-13 | 16.260 | 2,648,047 | -141,849 | 0.04% | 43,056,913 |
| 2012-03-13 | 2012-03-09 | 15.491 | 2,789,896 | +133,715 | 0.04% | 43,219,534 |
| 2012-03-12 | 2012-03-08 | 15.860 | 2,656,181 | -31,558 | 0.04% | 42,127,811 |
| 2012-03-09 | 2012-03-07 | 15.553 | 2,687,739 | -218,629 | 0.04% | 41,802,200 |
| 2012-03-08 | 2012-03-06 | 15.153 | 2,906,368 | +179,914 | 0.05% | 44,041,191 |
| 2012-03-07 | 2012-03-05 | 15.261 | 2,726,454 | -202,688 | 0.04% | 41,608,203 |
| 2012-03-06 | 2012-03-02 | 16.352 | 2,929,142 | -37,739 | 0.05% | 47,897,582 |
| 2012-03-05 | 2012-03-01 | 15.891 | 2,966,881 | +3,578 | 0.05% | 47,146,798 |
| 2012-03-02 | 2012-02-29 | 15.953 | 2,963,303 | +42,620 | 0.05% | 47,272,106 |
| 2012-03-01 | 2012-02-28 | 16.506 | 2,920,683 | -976 | 0.05% | 48,208,125 |
| 2012-02-29 | 2012-02-27 | 16.045 | 2,921,659 | -6,832 | 0.05% | 46,877,189 |
| 2012-02-28 | 2012-02-24 | 15.768 | 2,928,491 | +7,157 | 0.05% | 46,176,689 |
| 2012-02-27 | 2012-02-23 | 15.430 | 2,921,334 | +10,086 | 0.05% | 45,076,113 |
| 2012-02-24 | 2012-02-22 | 15.138 | 2,911,248 | +14,640 | 0.05% | 44,070,397 |
| 2012-02-23 | 2012-02-21 | 14.938 | 2,896,608 | +2,278 | 0.05% | 43,270,063 |
| 2012-02-22 | 2012-02-20 | 14.877 | 2,894,330 | +3,253 | 0.05% | 43,058,107 |
| 2012-02-21 | 2012-02-17 | 15.169 | 2,891,077 | -3,904 | 0.05% | 43,853,912 |
| 2012-02-20 | 2012-02-16 | 15.015 | 2,894,981 | +976 | 0.05% | 43,468,216 |
| 2012-02-17 | 2012-02-15 | 15.030 | 2,894,005 | +1,301 | 0.05% | 43,498,038 |
| 2012-02-16 | 2012-02-14 | 14.938 | 2,892,704 | +6,507 | 0.05% | 43,211,744 |
| 2012-02-15 | 2012-02-13 | 14.907 | 2,886,197 | +976 | 0.05% | 43,025,828 |
| 2012-02-14 | 2012-02-10 | 14.600 | 2,885,221 | -2,928 | 0.05% | 42,124,448 |
| 2012-02-13 | 2012-02-09 | 14.615 | 2,888,149 | +5,531 | 0.05% | 42,211,584 |
| 2012-02-10 | 2012-02-08 | 14.631 | 2,882,618 | +9,110 | 0.05% | 42,175,047 |
| 2012-02-09 | 2012-02-07 | 14.554 | 2,873,508 | -7,158 | 0.05% | 41,820,953 |
| 2012-02-08 | 2012-02-06 | 14.508 | 2,880,666 | -5,531 | 0.05% | 41,792,316 |
| 2012-02-07 | 2012-02-03 | 14.277 | 2,886,197 | +1,952 | 0.05% | 41,207,211 |
| 2012-02-06 | 2012-02-02 | 13.908 | 2,884,245 | -28,304 | 0.05% | 40,115,505 |
| 2012-02-03 | 2012-02-01 | 14.339 | 2,912,549 | +4,554 | 0.05% | 41,762,493 |
| 2012-02-02 | 2012-01-31 | 14.508 | 2,907,995 | -56,284 | 0.05% | 42,188,801 |
| 2012-02-01 | 2012-01-30 | 14.754 | 2,964,279 | -89,468 | 0.05% | 43,734,266 |
| 2012-01-31 | 2012-01-27 | 14.692 | 3,053,747 | +650 | 0.05% | 44,866,530 |
| 2012-01-30 | 2012-01-26 | 15.107 | 3,053,097 | +1,627 | 0.05% | 46,123,861 |
| 2012-01-20 | 2012-01-18 | 15.046 | 3,051,470 | +651 | 0.05% | 45,911,695 |
| 2012-01-19 | 2012-01-17 | 15.138 | 3,050,819 | -651 | 0.05% | 46,183,220 |
| 2012-01-18 | 2012-01-16 | 14.631 | 3,051,470 | -32,534 | 0.05% | 44,645,489 |
| 2012-01-17 | 2012-01-13 | 14.754 | 3,084,004 | +129,160 | 0.05% | 45,500,660 |
| 2012-01-16 | 2012-01-12 | 15.061 | 2,954,844 | -49,126 | 0.05% | 44,503,295 |
| 2012-01-13 | 2012-01-11 | 15.169 | 3,003,970 | +127,208 | 0.05% | 45,566,354 |
| 2012-01-12 | 2012-01-10 | 15.030 | 2,876,762 | +49,777 | 0.05% | 43,238,869 |
| 2012-01-11 | 2012-01-09 | 14.477 | 2,826,985 | -1,626 | 0.05% | 40,926,626 |
| 2012-01-10 | 2012-01-06 | 14.216 | 2,828,611 | -379,673 | 0.05% | 40,211,150 |
| 2012-01-09 | 2012-01-05 | 14.600 | 3,208,284 | +976 | 0.05% | 46,841,193 |
| 2012-01-06 | 2012-01-04 | 14.784 | 3,207,308 | -3,904 | 0.05% | 47,418,441 |
| 2012-01-05 | 2012-01-03 | 15.230 | 3,211,212 | +1,952 | 0.05% | 48,907,354 |
| 2012-01-04 | 2011-12-30 | 14.923 | 3,209,260 | -57,911 | 0.05% | 47,891,194 |
| 2012-01-03 | 2011-12-29 | 15.138 | 3,267,171 | +1,627 | 0.05% | 49,458,351 |
| 2011-12-30 | 2011-12-28 | 15.215 | 3,265,544 | +20,822 | 0.05% | 49,684,654 |
| 2011-12-29 | 2011-12-23 | 15.584 | 3,244,722 | +1,626 | 0.05% | 50,564,647 |
| 2011-12-28 | 2011-12-22 | 15.369 | 3,243,096 | +42,620 | 0.05% | 49,841,527 |
| 2011-12-23 | 2011-12-21 | 15.553 | 3,200,476 | +69,623 | 0.05% | 49,776,759 |
| 2011-12-22 | 2011-12-20 | 15.614 | 3,130,853 | +3,253 | 0.05% | 48,886,384 |
| 2011-12-21 | 2011-12-19 | 15.584 | 3,127,600 | -69,623 | 0.05% | 48,739,458 |
| 2011-12-20 | 2011-12-16 | 15.737 | 3,197,223 | -7,157 | 0.05% | 50,315,804 |
| 2011-12-19 | 2011-12-15 | 15.061 | 3,204,380 | +137,294 | 0.05% | 48,261,589 |
| 2011-12-16 | 2011-12-14 | 15.768 | 3,067,086 | -101,832 | 0.05% | 48,362,066 |
| 2011-12-15 | 2011-12-13 | 15.983 | 3,168,918 | -6,507 | 0.05% | 50,649,583 |
| 2011-12-14 | 2011-12-12 | 15.830 | 3,175,425 | +10,737 | 0.05% | 50,265,571 |
| 2011-12-13 | 2011-12-09 | 15.830 | 3,164,688 | +52,379 | 0.05% | 50,095,609 |
| 2011-12-12 | 2011-12-08 | 16.414 | 3,112,309 | -193,577 | 0.05% | 51,084,070 |
| 2011-12-09 | 2011-12-07 | 16.229 | 3,305,886 | -976 | 0.05% | 53,651,680 |
| 2011-12-08 | 2011-12-06 | 16.444 | 3,306,862 | -76,130 | 0.05% | 54,379,021 |
| 2011-12-07 | 2011-12-05 | 16.168 | 3,382,992 | +4,555 | 0.05% | 54,695,078 |
| 2011-12-06 | 2011-12-02 | 16.352 | 3,378,437 | -4,555 | 0.05% | 55,244,492 |
| 2011-12-05 | 2011-12-01 | 16.475 | 3,382,992 | +2,277 | 0.05% | 55,734,908 |
| 2011-12-02 | 2011-11-30 | 16.444 | 3,380,715 | +53,031 | 0.05% | 55,593,481 |
| 2011-12-01 | 2011-11-29 | 16.813 | 3,327,684 | +57,910 | 0.05% | 55,948,820 |
| 2011-11-30 | 2011-11-28 | 16.690 | 3,269,774 | +322,088 | 0.05% | 54,573,159 |
| 2011-11-29 | 2011-11-25 | 16.291 | 2,947,686 | -13,990 | 0.05% | 48,019,609 |
| 2011-11-28 | 2011-11-24 | 16.567 | 2,961,676 | +6,832 | 0.05% | 49,066,812 |
| 2011-11-25 | 2011-11-23 | 16.875 | 2,954,844 | -12,688 | 0.05% | 49,861,855 |
| 2011-11-24 | 2011-11-22 | 16.659 | 2,967,532 | -20,171 | 0.05% | 49,437,469 |
| 2011-11-23 | 2011-11-21 | 16.690 | 2,987,703 | -216,352 | 0.05% | 49,865,340 |
| 2011-11-22 | 2011-11-18 | 17.582 | 3,204,055 | -1,301 | 0.05% | 56,332,305 |
| 2011-11-21 | 2011-11-17 | 18.319 | 3,205,356 | +976 | 0.05% | 58,719,731 |
| 2011-11-18 | 2011-11-16 | 17.428 | 3,204,380 | +10,736 | 0.05% | 55,845,554 |
| 2011-11-17 | 2011-11-15 | 16.998 | 3,193,644 | +7,158 | 0.05% | 54,284,165 |
| 2011-11-16 | 2011-11-14 | 17.151 | 3,186,486 | +293,782 | 0.05% | 54,652,212 |
| 2011-11-15 | 2011-11-11 | 16.598 | 2,892,704 | +156,489 | 0.05% | 48,013,049 |
| 2011-11-14 | 2011-11-10 | 16.075 | 2,736,215 | -137,944 | 0.04% | 43,985,895 |
| 2011-11-11 | 2011-11-09 | 16.168 | 2,874,159 | +154,537 | 0.05% | 46,468,437 |
| 2011-11-10 | 2011-11-08 | 15.830 | 2,719,622 | -136,318 | 0.04% | 43,050,411 |
| 2011-11-09 | 2011-11-07 | 15.830 | 2,855,940 | +106,392 | 0.05% | 45,208,265 |
| 2011-11-08 | 2011-11-04 | 15.768 | 2,749,548 | +10,410 | 0.04% | 43,355,101 |
| 2011-11-07 | 2011-11-03 | 15.461 | 2,739,138 | +11,062 | 0.04% | 42,349,026 |
| 2011-11-04 | 2011-11-02 | 15.645 | 2,728,076 | +41,969 | 0.04% | 42,681,117 |
| 2011-11-03 | 2011-11-01 | 15.522 | 2,686,107 | +82,637 | 0.04% | 41,694,255 |
| 2011-11-02 | 2011-10-31 | 15.461 | 2,603,470 | +1,301 | 0.04% | 40,251,502 |
| 2011-11-01 | 2011-10-28 | 15.676 | 2,602,169 | -128,184 | 0.04% | 40,791,268 |
| 2011-10-31 | 2011-10-27 | 15.553 | 2,730,353 | +53,356 | 0.04% | 42,464,972 |
| 2011-10-28 | 2011-10-26 | 14.938 | 2,676,997 | +31,232 | 0.04% | 39,989,473 |
| 2011-10-27 | 2011-10-25 | 14.738 | 2,645,765 | +29,932 | 0.04% | 38,994,325 |
| 2011-10-25 | 2011-10-21 | 14.277 | 2,615,833 | +15,616 | 0.04% | 37,347,132 |
| 2011-10-24 | 2011-10-20 | 14.078 | 2,600,217 | +15,291 | 0.04% | 36,604,679 |
| 2011-10-21 | 2011-10-19 | 13.985 | 2,584,926 | +3,904 | 0.04% | 36,151,060 |
| 2011-10-20 | 2011-10-18 | 14.001 | 2,581,022 | -3,579 | 0.04% | 36,136,128 |
| 2011-10-19 | 2011-10-17 | 13.970 | 2,584,601 | +21,147 | 0.04% | 36,106,794 |
| 2011-10-18 | 2011-10-14 | 14.093 | 2,563,454 | +40,993 | 0.04% | 36,126,542 |
| 2011-10-17 | 2011-10-13 | 14.262 | 2,522,461 | -28,630 | 0.04% | 35,975,262 |
| 2011-10-14 | 2011-10-12 | 13.862 | 2,551,091 | +25,052 | 0.04% | 35,364,215 |
| 2011-10-13 | 2011-10-11 | 13.432 | 2,526,039 | -27,329 | 0.04% | 33,929,934 |
| 2011-10-12 | 2011-10-10 | 12.971 | 2,553,368 | +5,856 | 0.04% | 33,119,776 |
| 2011-10-11 | 2011-10-07 | 13.217 | 2,547,512 | +68,322 | 0.04% | 33,670,241 |
| 2011-10-10 | 2011-10-06 | 13.278 | 2,479,190 | +42,294 | 0.04% | 32,919,641 |
| 2011-10-07 | 2011-10-04 | 12.264 | 2,436,896 | +40,342 | 0.04% | 29,886,250 |
| 2011-10-06 | 2011-10-03 | 12.172 | 2,396,554 | -3,578 | 0.04% | 29,170,504 |
| 2011-10-04 | 2011-09-30 | 12.448 | 2,400,132 | +55,633 | 0.04% | 29,878,011 |
| 2011-10-03 | 2011-09-28 | 12.986 | 2,344,499 | +64,092 | 0.04% | 30,446,564 |
| 2011-09-30 | 2011-09-27 | 13.232 | 2,280,407 | +2,277 | 0.04% | 30,174,984 |
| 2011-09-28 | 2011-09-26 | 13.094 | 2,278,130 | +5,531 | 0.04% | 29,829,751 |
| 2011-09-27 | 2011-09-23 | 13.294 | 2,272,599 | -29,281 | 0.04% | 30,211,372 |
| 2011-09-26 | 2011-09-22 | 13.847 | 2,301,880 | +57,260 | 0.04% | 31,874,179 |
| 2011-09-23 | 2011-09-21 | 14.769 | 2,244,620 | +1,627 | 0.04% | 33,151,085 |
| 2011-09-22 | 2011-09-20 | 14.677 | 2,242,993 | +7,158 | 0.04% | 32,920,227 |
| 2011-09-21 | 2011-09-19 | 14.662 | 2,235,835 | +15,941 | 0.04% | 32,780,808 |
| 2011-09-20 | 2011-09-16 | 14.800 | 2,219,894 | -5,530 | 0.04% | 32,854,137 |
| 2011-09-19 | 2011-09-15 | 14.262 | 2,225,424 | +3,904 | 0.04% | 31,738,930 |
| 2011-09-16 | 2011-09-14 | 14.031 | 2,221,520 | +20,496 | 0.04% | 31,171,129 |
| 2011-09-15 | 2011-09-12 | 14.262 | 2,201,024 | +651 | 0.04% | 31,390,938 |
| 2011-09-14 | 2011-09-09 | 14.585 | 2,200,373 | +149,331 | 0.04% | 32,091,798 |
| 2011-09-12 | 2011-09-08 | 14.569 | 2,051,042 | +19,195 | 0.03% | 29,882,328 |
| 2011-09-09 | 2011-09-07 | 14.585 | 2,031,847 | +1,627 | 0.03% | 29,633,896 |
| 2011-09-08 | 2011-09-06 | 14.769 | 2,030,220 | +1,751,078 | 0.03% | 29,984,584 |
| 2011-09-07 | 2011-09-05 | 14.938 | 279,142 | +11,061 | 0.00% | 4,169,874 |
| 2011-09-06 | 2011-09-02 | 15.184 | 268,081 | +326 | 0.00% | 4,070,563 |
| 2011-09-01 | 2011-08-30 | 14.954 | 267,755 | -1,302 | 0.00% | 4,003,888 |
| 2011-08-31 | 2011-08-29 | 14.508 | 269,057 | -325 | 0.00% | 3,903,443 |
| 2011-08-30 | 2011-08-26 | 14.400 | 269,382 | -325 | 0.00% | 3,879,178 |
| 2011-08-29 | 2011-08-25 | 14.354 | 269,707 | +58,236 | 0.00% | 3,871,423 |
| 2011-08-26 | 2011-08-24 | 13.939 | 211,471 | +2,928 | 0.00% | 2,947,743 |
| 2011-08-25 | 2011-08-23 | 14.170 | 208,543 | +1,626 | 0.00% | 2,955,004 |
| 2011-08-24 | 2011-08-22 | 13.908 | 206,917 | +5,531 | 0.00% | 2,877,904 |
| 2011-08-23 | 2011-08-19 | 14.170 | 201,386 | +15,291 | 0.00% | 2,853,591 |
| 2011-08-22 | 2011-08-18 | 14.769 | 186,095 | +19,195 | 0.00% | 2,748,461 |
| 2011-08-19 | 2011-08-17 | 15.230 | 166,900 | -325 | 0.00% | 2,541,918 |
| 2011-08-18 | 2011-08-16 | 15.522 | 167,225 | +1,301 | 0.00% | 2,595,698 |
| 2011-08-17 | 2011-08-15 | 15.768 | 165,924 | +8,134 | 0.00% | 2,616,303 |
| 2011-08-16 | 2011-08-12 | 15.369 | 157,790 | +18,869 | 0.00% | 2,424,996 |
| 2011-08-15 | 2011-08-11 | 15.292 | 138,921 | +1,953 | 0.00% | 2,124,333 |
| 2011-08-12 | 2011-08-10 | 14.923 | 136,968 | +1,301 | 0.00% | 2,043,948 |
| 2011-08-11 | 2011-08-09 | 14.400 | 135,667 | +39,366 | 0.00% | 1,953,644 |
| 2011-08-10 | 2011-08-08 | 14.754 | 96,301 | +4,555 | 0.00% | 1,420,802 |
| 2011-08-08 | 2011-08-04 | 15.107 | 91,746 | +1,627 | 0.00% | 1,386,029 |
| 2011-08-05 | 2011-08-03 | 15.307 | 90,119 | +9,760 | 0.00% | 1,379,454 |
| 2011-08-04 | 2011-08-02 | 15.061 | 80,359 | -10,411 | 0.00% | 1,210,297 |
| 2011-08-03 | 2011-08-01 | 15.461 | 90,770 | +6,181 | 0.00% | 1,403,369 |
| 2011-08-02 | 2011-07-29 | 15.399 | 84,589 | +27,654 | 0.00% | 1,302,606 |
| 2011-08-01 | 2011-07-28 | 15.553 | 56,935 | +27,004 | 0.00% | 885,506 |
| 2011-07-29 | 2011-07-27 | 15.553 | 29,931 | 0.00% | 465,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy