History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 944,048 | +0 | 0.01% | 1,718,167 |
| 2025-10-13 | 2025-10-09 | 1.810 | 944,048 | +0 | 0.01% | 1,708,727 |
| 2025-10-10 | 2025-10-08 | 1.800 | 944,048 | +0 | 0.01% | 1,699,286 |
| 2025-10-09 | 2025-10-06 | 1.840 | 944,048 | +0 | 0.01% | 1,737,048 |
| 2025-10-08 | 2025-10-03 | 1.860 | 944,048 | +0 | 0.01% | 1,755,929 |
| 2025-10-06 | 2025-10-02 | 1.880 | 944,048 | +0 | 0.01% | 1,774,810 |
| 2025-10-03 | 2025-09-30 | 1.870 | 944,048 | +0 | 0.01% | 1,765,370 |
| 2025-10-02 | 2025-09-29 | 1.880 | 944,048 | +0 | 0.01% | 1,774,810 |
| 2025-09-30 | 2025-09-26 | 1.870 | 944,048 | +0 | 0.01% | 1,765,370 |
| 2025-09-29 | 2025-09-25 | 1.860 | 944,048 | +0 | 0.01% | 1,755,929 |
| 2025-09-26 | 2025-09-24 | 1.890 | 944,048 | +0 | 0.01% | 1,784,251 |
| 2025-09-25 | 2025-09-23 | 1.940 | 944,048 | +20,000 | 0.01% | 1,831,453 |
| 2025-09-22 | 2025-09-18 | 1.980 | 924,048 | +30,000 | 0.01% | 1,829,615 |
| 2025-09-08 | 2025-09-04 | 2.010 | 894,048 | +20,000 | 0.01% | 1,797,036 |
| 2025-09-01 | 2025-08-28 | 2.020 | 874,048 | +20,000 | 0.01% | 1,765,577 |
| 2025-08-26 | 2025-08-22 | 2.090 | 854,048 | -500 | 0.01% | 1,784,960 |
| 2025-08-25 | 2025-08-21 | 2.130 | 854,548 | -300,000 | 0.01% | 1,820,187 |
| 2025-08-22 | 2025-08-20 | 2.523 | 1,154,548 | +300,000 | 0.01% | 2,913,292 |
| 2025-08-21 | 2025-08-19 | 2.491 | 854,548 | +80,630 | 0.01% | 2,128,652 |
| 2025-08-15 | 2025-08-13 | 2.405 | 773,918 | -37,094 | 0.01% | 1,861,041 |
| 2025-08-01 | 2025-07-30 | 2.318 | 811,012 | +37,094 | 0.01% | 1,880,277 |
| 2025-07-10 | 2025-07-08 | 2.415 | 773,918 | +18,547 | 0.01% | 1,869,386 |
| 2025-07-09 | 2025-07-07 | 2.502 | 755,371 | +18,547 | 0.01% | 1,889,750 |
| 2025-06-30 | 2025-06-26 | 2.556 | 736,824 | +15,765 | 0.01% | 1,883,078 |
| 2025-06-27 | 2025-06-25 | 2.685 | 721,059 | +2,782 | 0.01% | 1,936,093 |
| 2025-06-18 | 2025-06-16 | 2.922 | 718,277 | -2,319 | 0.01% | 2,099,024 |
| 2025-06-11 | 2025-06-09 | 2.901 | 720,596 | +2,319 | 0.01% | 2,090,260 |
| 2025-05-09 | 2025-05-07 | 2.038 | 718,277 | -18,547 | 0.01% | 1,463,895 |
| 2025-04-17 | 2025-04-15 | 2.124 | 736,824 | -464 | 0.01% | 1,565,259 |
| 2025-04-15 | 2025-04-11 | 2.038 | 737,288 | -27,821 | 0.01% | 1,502,641 |
| 2025-03-06 | 2025-03-04 | 2.070 | 765,109 | -45,903 | 0.01% | 1,584,093 |
| 2025-02-18 | 2025-02-14 | 1.790 | 811,012 | -741,881 | 0.01% | 1,451,749 |
| 2025-02-10 | 2025-02-06 | 1.919 | 1,552,893 | -287,478 | 0.02% | 2,980,696 |
| 2025-02-06 | 2025-02-04 | 1.941 | 1,840,371 | -463,676 | 0.02% | 3,572,186 |
| 2025-01-06 | 2025-01-02 | 2.135 | 2,304,047 | -2,042,953 | 0.03% | 4,919,406 |
| 2024-12-30 | 2024-12-24 | 2.556 | 4,347,000 | +147,913 | 0.05% | 11,109,490 |
| 2024-12-27 | 2024-12-20 | 2.935 | 4,199,087 | +319,008 | 0.05% | 12,326,225 |
| 2024-12-23 | 2024-12-19 | 2.993 | 3,880,079 | +259,691 | 0.04% | 11,614,000 |
| 2024-12-19 | 2024-12-17 | 3.109 | 3,620,388 | +129,360 | 0.04% | 11,255,088 |
| 2024-12-18 | 2024-12-16 | 3.132 | 3,491,028 | +2,812,604 | 0.04% | 10,933,624 |
| 2024-12-17 | 2024-12-13 | 3.074 | 678,424 | +8,653 | 0.01% | 2,085,568 |
| 2024-12-09 | 2024-12-05 | 2.843 | 669,771 | -186,901 | 0.01% | 1,904,158 |
| 2024-12-06 | 2024-12-04 | 2.843 | 856,672 | -13,845 | 0.01% | 2,435,517 |
| 2024-12-03 | 2024-11-29 | 2.993 | 870,517 | +12,979 | 0.01% | 2,605,665 |
| 2024-11-29 | 2024-11-27 | 2.843 | 857,538 | +187,767 | 0.01% | 2,437,979 |
| 2024-11-06 | 2024-11-04 | 2.531 | 669,771 | +865 | 0.01% | 1,695,165 |
| 2024-10-28 | 2024-10-24 | 2.450 | 668,906 | +4,327 | 0.01% | 1,638,862 |
| 2024-10-22 | 2024-10-18 | 2.589 | 664,579 | -86,529 | 0.01% | 1,720,427 |
| 2024-10-21 | 2024-10-17 | 2.439 | 751,108 | -86,528 | 0.01% | 1,831,582 |
| 2024-10-18 | 2024-10-16 | 2.381 | 837,636 | +86,528 | 0.01% | 1,994,179 |
| 2024-09-30 | 2024-09-26 | 2.126 | 751,108 | -432,642 | 0.01% | 1,597,209 |
| 2024-09-26 | 2024-09-24 | 1.930 | 1,183,750 | -259,585 | 0.01% | 2,284,641 |
| 2024-09-23 | 2024-09-19 | 1.618 | 1,443,335 | -259,585 | 0.02% | 2,335,268 |
| 2024-09-09 | 2024-09-04 | 1.549 | 1,702,920 | -8,653 | 0.02% | 2,637,185 |
| 2024-09-05 | 2024-09-03 | 1.583 | 1,711,573 | -346,113 | 0.02% | 2,709,926 |
| 2024-09-03 | 2024-08-30 | 1.618 | 2,057,686 | -173,057 | 0.02% | 3,329,267 |
| 2024-09-02 | 2024-08-29 | 1.583 | 2,230,743 | -172,624 | 0.03% | 3,531,926 |
| 2024-08-30 | 2024-08-28 | 1.502 | 2,403,367 | -522,631 | 0.03% | 3,610,813 |
| 2024-08-23 | 2024-08-21 | 1.398 | 2,925,998 | +346,113 | 0.04% | 4,091,673 |
| 2024-08-20 | 2024-08-16 | 1.468 | 2,579,885 | +555,029 | 0.03% | 3,786,566 |
| 2024-08-16 | 2024-08-14 | 1.433 | 2,024,856 | -851 | 0.02% | 2,900,609 |
| 2024-08-07 | 2024-08-05 | 1.479 | 2,025,707 | -4,259 | 0.02% | 2,996,970 |
| 2024-06-26 | 2024-06-24 | 1.679 | 2,029,966 | -425,828 | 0.02% | 3,408,474 |
| 2024-06-13 | 2024-06-11 | 1.808 | 2,455,794 | +426 | 0.03% | 4,440,663 |
| 2024-06-06 | 2024-06-04 | 1.890 | 2,455,368 | +85,165 | 0.03% | 4,641,706 |
| 2024-06-04 | 2024-05-31 | 2.055 | 2,370,203 | -73,668 | 0.03% | 4,870,335 |
| 2024-05-30 | 2024-05-28 | 2.125 | 2,443,871 | -96,663 | 0.03% | 5,193,882 |
| 2024-05-29 | 2024-05-27 | 2.078 | 2,540,534 | -732,425 | 0.03% | 5,279,995 |
| 2024-05-13 | 2024-05-09 | 1.926 | 3,272,959 | -3,833 | 0.04% | 6,302,598 |
| 2024-05-06 | 2024-05-02 | 1.937 | 3,276,792 | -17,033 | 0.04% | 6,348,455 |
| 2024-05-03 | 2024-04-30 | 1.914 | 3,293,825 | +17,033 | 0.04% | 6,304,103 |
| 2024-04-25 | 2024-04-23 | 1.796 | 3,276,792 | +451,379 | 0.04% | 5,886,749 |
| 2024-04-23 | 2024-04-19 | 1.667 | 2,825,413 | +238,464 | 0.03% | 4,710,917 |
| 2024-04-19 | 2024-04-17 | 1.656 | 2,586,949 | -170,332 | 0.03% | 4,282,942 |
| 2024-04-15 | 2024-04-11 | 1.773 | 2,757,281 | +229,948 | 0.03% | 4,888,698 |
| 2024-04-10 | 2024-04-08 | 1.937 | 2,527,333 | +706,875 | 0.03% | 4,896,453 |
| 2024-04-08 | 2024-04-03 | 1.914 | 1,820,458 | +357,696 | 0.02% | 3,484,203 |
| 2024-04-03 | 2024-03-28 | 1.832 | 1,462,762 | +852 | 0.02% | 2,679,375 |
| 2024-04-02 | 2024-03-27 | 1.808 | 1,461,910 | +281,046 | 0.02% | 2,643,483 |
| 2024-03-27 | 2024-03-25 | 1.609 | 1,180,864 | -85,165 | 0.01% | 1,899,572 |
| 2024-03-12 | 2024-03-08 | 1.433 | 1,266,029 | +17,033 | 0.02% | 1,813,588 |
| 2024-03-05 | 2024-03-01 | 1.538 | 1,248,996 | +689,842 | 0.02% | 1,921,178 |
| 2024-01-12 | 2024-01-10 | 1.421 | 559,154 | -426 | 0.01% | 794,423 |
| 2023-12-13 | 2023-12-11 | 1.491 | 559,580 | -4,258 | 0.01% | 834,452 |
| 2023-08-22 | 2023-08-18 | 2.403 | 563,838 | +12,880 | 0.01% | 1,355,049 |
| 2023-05-22 | 2023-05-18 | 2.740 | 550,958 | -8,322 | 0.01% | 1,509,468 |
| 2023-05-19 | 2023-05-17 | 3.112 | 559,280 | +24,966 | 0.01% | 1,740,603 |
| 2023-05-16 | 2023-05-12 | 3.941 | 534,314 | -7,490 | 0.01% | 2,105,916 |
| 2023-05-05 | 2023-05-03 | 3.809 | 541,804 | -12,483 | 0.01% | 2,063,822 |
| 2023-04-28 | 2023-04-26 | 4.098 | 554,287 | +7,490 | 0.01% | 2,271,223 |
| 2023-04-27 | 2023-04-25 | 4.194 | 546,797 | -19,557 | 0.01% | 2,293,096 |
| 2023-04-18 | 2023-04-14 | 3.629 | 566,354 | -5,826 | 0.01% | 2,055,255 |
| 2023-04-14 | 2023-04-12 | 3.737 | 572,180 | +5,826 | 0.01% | 2,138,276 |
| 2023-04-11 | 2023-04-04 | 3.629 | 566,354 | +16,644 | 0.01% | 2,055,255 |
| 2023-04-04 | 2023-03-31 | 3.785 | 549,710 | +10,819 | 0.01% | 2,080,726 |
| 2023-03-31 | 2023-03-29 | 3.533 | 538,891 | -12,483 | 0.01% | 1,903,790 |
| 2023-02-22 | 2023-02-20 | 4.049 | 551,374 | -41,611 | 0.01% | 2,232,785 |
| 2023-02-20 | 2023-02-16 | 3.821 | 592,985 | -78,227 | 0.01% | 2,265,904 |
| 2023-01-30 | 2023-01-26 | 3.785 | 671,212 | +26,215 | 0.01% | 2,540,627 |
| 2023-01-20 | 2023-01-18 | 3.737 | 644,997 | +52,012 | 0.01% | 2,410,398 |
| 2023-01-09 | 2023-01-05 | 3.497 | 592,985 | +24,966 | 0.01% | 2,073,516 |
| 2023-01-06 | 2023-01-04 | 3.377 | 568,019 | -8,322 | 0.01% | 1,917,961 |
| 2023-01-04 | 2022-12-30 | 3.076 | 576,341 | -8,322 | 0.01% | 1,772,924 |
| 2022-12-02 | 2022-11-30 | 2.439 | 584,663 | -8,322 | 0.01% | 1,426,173 |
| 2022-12-01 | 2022-11-29 | 2.319 | 592,985 | -8,322 | 0.01% | 1,375,219 |
| 2022-11-22 | 2022-11-18 | 2.379 | 601,307 | -8,322 | 0.01% | 1,430,646 |
| 2022-11-18 | 2022-11-16 | 2.259 | 609,629 | +8,322 | 0.01% | 1,377,191 |
| 2022-11-17 | 2022-11-15 | 2.139 | 601,307 | +16,644 | 0.01% | 1,286,136 |
| 2022-08-22 | 2022-08-18 | 2.543 | 584,663 | +12,772 | 0.01% | 1,486,753 |
| 2022-06-27 | 2022-06-23 | 2.936 | 571,891 | -85,879 | 0.01% | 1,679,090 |
| 2022-06-24 | 2022-06-22 | 2.875 | 657,770 | +85,879 | 0.01% | 1,890,831 |
| 2022-04-06 | 2022-04-01 | 3.305 | 571,891 | +40,701 | 0.01% | 1,889,855 |
| 2022-03-22 | 2022-03-18 | 3.833 | 531,190 | -8,140 | 0.01% | 2,035,951 |
| 2022-03-09 | 2022-03-07 | 3.206 | 539,330 | +8,140 | 0.01% | 1,729,251 |
| 2022-02-14 | 2022-02-10 | 4.115 | 531,190 | -40,701 | 0.01% | 2,186,037 |
| 2022-02-04 | 2022-01-27 | 3.513 | 571,891 | +8,140 | 0.01% | 2,009,288 |
| 2022-01-20 | 2022-01-18 | 3.722 | 563,751 | -10,582 | 0.01% | 2,098,422 |
| 2021-11-30 | 2021-11-26 | 3.698 | 574,333 | +42,329 | 0.01% | 2,123,700 |
| 2021-11-12 | 2021-11-10 | 4.115 | 532,004 | +28,491 | 0.01% | 2,189,387 |
| 2021-11-11 | 2021-11-09 | 3.956 | 503,513 | +48,842 | 0.01% | 1,991,725 |
| 2021-11-09 | 2021-11-05 | 4.029 | 454,671 | +8,140 | 0.01% | 1,832,036 |
| 2021-10-20 | 2021-10-18 | 5.725 | 446,531 | -24,421 | 0.01% | 2,556,233 |
| 2021-10-05 | 2021-09-30 | 4.422 | 470,952 | -16,280 | 0.01% | 2,082,773 |
| 2021-09-29 | 2021-09-27 | 4.263 | 487,232 | +16,687 | 0.01% | 2,076,960 |
| 2021-09-27 | 2021-09-23 | 4.422 | 470,545 | -14,652 | 0.01% | 2,080,973 |
| 2021-09-21 | 2021-09-17 | 4.496 | 485,197 | +17,094 | 0.01% | 2,181,534 |
| 2021-09-15 | 2021-09-13 | 4.680 | 468,103 | +8,547 | 0.01% | 2,190,934 |
| 2021-09-14 | 2021-09-10 | 4.926 | 459,556 | +24,421 | 0.01% | 2,263,840 |
| 2021-08-17 | 2021-08-13 | 6.171 | 435,135 | -113,963 | 0.01% | 2,685,330 |
| 2021-08-16 | 2021-08-12 | 6.209 | 549,098 | +20,937 | 0.01% | 3,409,414 |
| 2021-08-12 | 2021-08-10 | 6.348 | 528,161 | -4,359 | 0.01% | 3,352,734 |
| 2021-08-06 | 2021-08-04 | 6.222 | 532,520 | +2,774 | 0.01% | 3,313,200 |
| 2021-07-26 | 2021-07-22 | 6.550 | 529,746 | -11,886 | 0.01% | 3,469,763 |
| 2021-07-23 | 2021-07-21 | 6.449 | 541,632 | +11,886 | 0.01% | 3,492,931 |
| 2021-07-15 | 2021-07-13 | 7.004 | 529,746 | +3,962 | 0.01% | 3,710,440 |
| 2021-06-29 | 2021-06-25 | 7.332 | 525,784 | +15,847 | 0.01% | 3,855,212 |
| 2021-06-11 | 2021-06-09 | 7.496 | 509,937 | -6,339 | 0.01% | 3,822,678 |
| 2021-05-20 | 2021-05-17 | 7.572 | 516,276 | -792 | 0.01% | 3,909,291 |
| 2021-05-14 | 2021-05-12 | 7.534 | 517,068 | +111,726 | 0.01% | 3,895,711 |
| 2021-05-13 | 2021-05-11 | 7.989 | 405,342 | +11,490 | 0.01% | 3,238,099 |
| 2021-05-10 | 2021-05-06 | 8.784 | 393,852 | -39,620 | 0.01% | 3,459,450 |
| 2021-05-07 | 2021-05-05 | 9.251 | 433,472 | -11,885 | 0.01% | 4,009,865 |
| 2021-04-27 | 2021-04-23 | 9.238 | 445,357 | -17,829 | 0.01% | 4,114,188 |
| 2021-04-26 | 2021-04-22 | 9.187 | 463,186 | -17,829 | 0.01% | 4,255,510 |
| 2021-04-21 | 2021-04-19 | 9.364 | 481,015 | -71,314 | 0.01% | 4,504,300 |
| 2021-04-12 | 2021-04-08 | 8.443 | 552,329 | -10,697 | 0.01% | 4,663,250 |
| 2021-04-09 | 2021-04-07 | 8.355 | 563,026 | -10,697 | 0.01% | 4,703,826 |
| 2021-03-29 | 2021-03-25 | 8.090 | 573,723 | +7,923 | 0.01% | 4,641,144 |
| 2021-03-26 | 2021-03-24 | 8.456 | 565,800 | +39,620 | 0.01% | 4,784,125 |
| 2021-03-23 | 2021-03-19 | 8.986 | 526,180 | +3,961 | 0.01% | 4,728,018 |
| 2021-03-22 | 2021-03-18 | 9.061 | 522,219 | +3,962 | 0.01% | 4,731,969 |
| 2021-03-19 | 2021-03-17 | 8.998 | 518,257 | -19,809 | 0.01% | 4,663,366 |
| 2021-03-11 | 2021-03-09 | 8.594 | 538,066 | +39,619 | 0.01% | 4,624,315 |
| 2021-03-10 | 2021-03-08 | 8.594 | 498,447 | -2,377 | 0.01% | 4,283,817 |
| 2021-03-05 | 2021-03-03 | 8.746 | 500,824 | +7,924 | 0.01% | 4,380,091 |
| 2021-03-02 | 2021-02-26 | 8.456 | 492,900 | +63,390 | 0.01% | 4,167,719 |
| 2021-03-01 | 2021-02-25 | 8.897 | 429,510 | +23,772 | 0.01% | 3,821,441 |
| 2021-02-26 | 2021-02-24 | 8.986 | 405,738 | -21,395 | 0.01% | 3,645,780 |
| 2021-02-24 | 2021-02-22 | 9.023 | 427,133 | +7,924 | 0.01% | 3,854,197 |
| 2021-02-22 | 2021-02-18 | 9.150 | 419,209 | +31,696 | 0.01% | 3,835,601 |
| 2021-02-19 | 2021-02-17 | 9.314 | 387,513 | +3,169 | 0.01% | 3,609,171 |
| 2021-02-18 | 2021-02-16 | 9.377 | 384,344 | +3,170 | 0.01% | 3,603,908 |
| 2021-02-16 | 2021-02-09 | 8.922 | 381,174 | +11,885 | 0.01% | 3,401,006 |
| 2021-02-09 | 2021-02-05 | 8.973 | 369,289 | +10,301 | 0.00% | 3,313,605 |
| 2021-02-08 | 2021-02-04 | 9.099 | 358,988 | +23,772 | 0.00% | 3,266,480 |
| 2021-02-03 | 2021-02-01 | 9.591 | 335,216 | -7,924 | 0.00% | 3,215,164 |
| 2021-02-02 | 2021-01-29 | 10.159 | 343,140 | -3,962 | 0.00% | 3,486,037 |
| 2021-02-01 | 2021-01-28 | 10.500 | 347,102 | -13,470 | 0.00% | 3,644,561 |
| 2021-01-26 | 2021-01-22 | 9.591 | 360,572 | +7,923 | 0.00% | 3,458,361 |
| 2021-01-25 | 2021-01-21 | 9.932 | 352,649 | -11,885 | 0.00% | 3,502,532 |
| 2021-01-22 | 2021-01-20 | 9.730 | 364,534 | +13,866 | 0.00% | 3,546,967 |
| 2021-01-19 | 2021-01-15 | 9.049 | 350,668 | +3,170 | 0.00% | 3,173,073 |
| 2021-01-15 | 2021-01-13 | 9.137 | 347,498 | +2,773 | 0.00% | 3,175,087 |
| 2021-01-14 | 2021-01-12 | 8.935 | 344,725 | +10,301 | 0.00% | 3,080,142 |
| 2021-01-13 | 2021-01-11 | 9.150 | 334,424 | +10,301 | 0.00% | 3,059,851 |
| 2021-01-12 | 2021-01-08 | 9.288 | 324,123 | +5,547 | 0.00% | 3,010,596 |
| 2021-01-11 | 2021-01-07 | 9.490 | 318,576 | +18,621 | 0.00% | 3,023,400 |
| 2021-01-08 | 2021-01-06 | 9.718 | 299,955 | +792 | 0.00% | 2,914,819 |
| 2021-01-07 | 2021-01-05 | 10.033 | 299,163 | -6,735 | 0.00% | 3,001,510 |
| 2021-01-05 | 2020-12-31 | 9.945 | 305,898 | -21,752 | 0.00% | 3,042,059 |
| 2021-01-04 | 2020-12-29 | 9.301 | 327,650 | +15,847 | 0.00% | 3,047,491 |
| 2020-12-30 | 2020-12-28 | 9.465 | 311,803 | +1,585 | 0.00% | 2,951,252 |
| 2020-12-28 | 2020-12-22 | 9.629 | 310,218 | -5,943 | 0.00% | 2,987,145 |
| 2020-12-23 | 2020-12-21 | 10.096 | 316,161 | +1,585 | 0.00% | 3,192,001 |
| 2020-12-22 | 2020-12-18 | 10.260 | 314,576 | +3,169 | 0.00% | 3,227,609 |
| 2020-12-21 | 2020-12-17 | 10.184 | 311,407 | +3,962 | 0.00% | 3,171,514 |
| 2020-12-18 | 2020-12-16 | 10.197 | 307,445 | -15,847 | 0.00% | 3,135,043 |
| 2020-12-17 | 2020-12-15 | 10.184 | 323,292 | -7,132 | 0.00% | 3,292,557 |
| 2020-12-16 | 2020-12-14 | 10.184 | 330,424 | +15,848 | 0.00% | 3,365,192 |
| 2020-12-14 | 2020-12-10 | 10.197 | 314,576 | -5,151 | 0.00% | 3,207,759 |
| 2020-12-09 | 2020-12-07 | 10.222 | 319,727 | -23,771 | 0.00% | 3,268,354 |
| 2020-12-04 | 2020-12-02 | 10.248 | 343,498 | -3,962 | 0.00% | 3,520,019 |
| 2020-12-03 | 2020-12-01 | 10.235 | 347,460 | +3,170 | 0.00% | 3,556,235 |
| 2020-12-02 | 2020-11-30 | 10.273 | 344,290 | -793 | 0.00% | 3,536,825 |
| 2020-11-27 | 2020-11-25 | 10.412 | 345,083 | -31,695 | 0.00% | 3,592,876 |
| 2020-11-26 | 2020-11-24 | 10.538 | 376,778 | +7,924 | 0.00% | 3,970,423 |
| 2020-11-24 | 2020-11-20 | 10.437 | 368,854 | +28,525 | 0.00% | 3,849,681 |
| 2020-11-23 | 2020-11-19 | 10.298 | 340,329 | +3,962 | 0.00% | 3,504,725 |
| 2020-11-20 | 2020-11-18 | 10.222 | 336,367 | -1,188 | 0.00% | 3,438,454 |
| 2020-11-17 | 2020-11-13 | 10.349 | 337,555 | -7,924 | 0.00% | 3,493,198 |
| 2020-11-16 | 2020-11-12 | 10.399 | 345,479 | +1,585 | 0.00% | 3,592,639 |
| 2020-11-13 | 2020-11-11 | 10.475 | 343,894 | -15,848 | 0.00% | 3,602,197 |
| 2020-11-11 | 2020-11-09 | 10.601 | 359,742 | +15,055 | 0.00% | 3,813,601 |
| 2020-11-10 | 2020-11-06 | 10.727 | 344,687 | +9,113 | 0.00% | 3,697,504 |
| 2020-11-09 | 2020-11-05 | 10.727 | 335,574 | -90,332 | 0.00% | 3,599,747 |
| 2020-11-05 | 2020-11-03 | 10.715 | 425,906 | +7,924 | 0.01% | 4,563,376 |
| 2020-11-03 | 2020-10-30 | 10.576 | 417,982 | +6,339 | 0.01% | 4,420,449 |
| 2020-11-02 | 2020-10-29 | 10.765 | 411,643 | +10,301 | 0.01% | 4,431,335 |
| 2020-10-29 | 2020-10-27 | 11.080 | 401,342 | -38,034 | 0.01% | 4,447,069 |
| 2020-10-28 | 2020-10-23 | 10.992 | 439,376 | +34,072 | 0.01% | 4,829,690 |
| 2020-10-27 | 2020-10-22 | 10.677 | 405,304 | +11,093 | 0.01% | 4,327,290 |
| 2020-10-23 | 2020-10-21 | 10.904 | 394,211 | +19,018 | 0.01% | 4,298,404 |
| 2020-10-22 | 2020-10-20 | 11.207 | 375,193 | -17,037 | 0.00% | 4,204,675 |
| 2020-10-21 | 2020-10-19 | 11.926 | 392,230 | +130,347 | 0.01% | 4,677,754 |
| 2020-10-20 | 2020-10-16 | 10.008 | 261,883 | +7,924 | 0.00% | 2,620,869 |
| 2020-10-14 | 2020-10-09 | 10.084 | 253,959 | -15,847 | 0.00% | 2,560,797 |
| 2020-10-12 | 2020-10-08 | 9.768 | 269,806 | +13,470 | 0.00% | 2,635,465 |
| 2020-10-09 | 2020-10-07 | 9.755 | 256,336 | +7,924 | 0.00% | 2,500,656 |
| 2020-10-05 | 2020-09-29 | 10.563 | 248,412 | +11,886 | 0.00% | 2,623,994 |
| 2020-09-23 | 2020-09-21 | 11.207 | 236,526 | +3,962 | 0.00% | 2,650,676 |
| 2020-09-18 | 2020-09-16 | 11.547 | 232,564 | +7,923 | 0.00% | 2,685,520 |
| 2020-09-11 | 2020-09-09 | 11.648 | 224,641 | -792 | 0.00% | 2,616,709 |
| 2020-09-10 | 2020-09-08 | 11.775 | 225,433 | +792 | 0.00% | 2,654,385 |
| 2020-09-07 | 2020-09-03 | 12.267 | 224,641 | +7,132 | 0.00% | 2,755,625 |
| 2020-09-04 | 2020-09-02 | 12.797 | 217,509 | +4,754 | 0.00% | 2,783,428 |
| 2020-09-02 | 2020-08-31 | 12.746 | 212,755 | +3,962 | 0.00% | 2,711,852 |
| 2020-08-24 | 2020-08-20 | 13.074 | 208,793 | +1,585 | 0.00% | 2,729,861 |
| 2020-08-20 | 2020-08-18 | 13.453 | 207,208 | -15,055 | 0.00% | 2,787,587 |
| 2020-08-19 | 2020-08-17 | 13.201 | 222,263 | +12,281 | 0.00% | 2,934,024 |
| 2020-07-23 | 2020-07-21 | 14.387 | 209,982 | -3,169 | 0.00% | 3,021,007 |
| 2020-07-16 | 2020-07-14 | 15.144 | 213,151 | -8,320 | 0.00% | 3,227,999 |
| 2020-07-15 | 2020-07-13 | 15.195 | 221,471 | -6,339 | 0.00% | 3,365,179 |
| 2020-07-14 | 2020-07-10 | 14.968 | 227,810 | -4,754 | 0.00% | 3,409,748 |
| 2020-07-13 | 2020-07-09 | 15.068 | 232,564 | +7,923 | 0.00% | 3,504,383 |
| 2020-07-10 | 2020-07-08 | 15.498 | 224,641 | -3,962 | 0.00% | 3,481,386 |
| 2020-07-09 | 2020-07-07 | 15.447 | 228,603 | +5,547 | 0.00% | 3,531,247 |
| 2020-07-07 | 2020-07-03 | 15.523 | 223,056 | +1,585 | 0.00% | 3,462,452 |
| 2020-07-06 | 2020-07-02 | 15.876 | 221,471 | +5,150 | 0.00% | 3,516,109 |
| 2020-07-03 | 2020-06-30 | 16.709 | 216,321 | +3,170 | 0.00% | 3,614,527 |
| 2020-06-22 | 2020-06-18 | 15.800 | 213,151 | +106,972 | 0.00% | 3,367,879 |
| 2020-06-19 | 2020-06-17 | 14.463 | 106,179 | +2,377 | 0.00% | 1,535,635 |
| 2020-06-17 | 2020-06-15 | 14.690 | 103,802 | +792 | 0.00% | 1,524,837 |
| 2020-06-15 | 2020-06-11 | 14.135 | 103,010 | +1,585 | 0.00% | 1,456,003 |
| 2020-06-11 | 2020-06-09 | 14.185 | 101,425 | -3,170 | 0.00% | 1,438,719 |
| 2020-06-10 | 2020-06-08 | 14.236 | 104,595 | -792 | 0.00% | 1,488,966 |
| 2020-06-09 | 2020-06-05 | 14.160 | 105,387 | +3,170 | 0.00% | 1,492,261 |
| 2020-05-29 | 2020-05-27 | 13.832 | 102,217 | -2,378 | 0.00% | 1,413,834 |
| 2020-05-28 | 2020-05-26 | 14.311 | 104,595 | +2,378 | 0.00% | 1,496,886 |
| 2020-05-27 | 2020-05-25 | 14.286 | 102,217 | -3,170 | 0.00% | 1,460,274 |
| 2020-05-25 | 2020-05-21 | 14.614 | 105,387 | -1,585 | 0.00% | 1,540,141 |
| 2020-05-22 | 2020-05-20 | 15.195 | 106,972 | -4,754 | 0.00% | 1,625,404 |
| 2020-05-18 | 2020-05-14 | 15.896 | 111,726 | -1,752 | 0.00% | 1,775,947 |
| 2020-05-15 | 2020-05-13 | 16.074 | 113,478 | +6,261 | 0.00% | 1,824,096 |
| 2020-05-13 | 2020-05-11 | 15.282 | 107,217 | -392 | 0.00% | 1,638,514 |
| 2020-05-08 | 2020-05-06 | 15.589 | 107,609 | -1,174 | 0.00% | 1,677,505 |
| 2020-05-06 | 2020-05-04 | 15.998 | 108,783 | -10,565 | 0.00% | 1,740,286 |
| 2020-05-05 | 2020-04-29 | 16.509 | 119,348 | -4,695 | 0.00% | 1,970,303 |
| 2020-05-04 | 2020-04-28 | 16.560 | 124,043 | +7,434 | 0.00% | 2,054,152 |
| 2020-04-28 | 2020-04-24 | 16.151 | 116,609 | +1,174 | 0.00% | 1,883,365 |
| 2020-04-24 | 2020-04-22 | 15.972 | 115,435 | -391 | 0.00% | 1,843,754 |
| 2020-04-20 | 2020-04-16 | 15.206 | 115,826 | +3,522 | 0.00% | 1,761,199 |
| 2020-04-17 | 2020-04-15 | 15.563 | 112,304 | +2,347 | 0.00% | 1,747,825 |
| 2020-04-16 | 2020-04-14 | 15.717 | 109,957 | -782 | 0.00% | 1,728,158 |
| 2020-04-06 | 2020-04-02 | 14.286 | 110,739 | -3,913 | 0.00% | 1,581,968 |
| 2020-04-03 | 2020-04-01 | 14.056 | 114,652 | +3,913 | 0.00% | 1,611,498 |
| 2020-04-01 | 2020-03-30 | 14.337 | 110,739 | +782 | 0.00% | 1,587,628 |
| 2020-03-31 | 2020-03-27 | 14.337 | 109,957 | +7,827 | 0.00% | 1,576,417 |
| 2020-03-13 | 2020-03-11 | 14.183 | 102,130 | -11,740 | 0.00% | 1,448,544 |
| 2020-03-12 | 2020-03-10 | 13.340 | 113,870 | -10,956 | 0.00% | 1,519,026 |
| 2020-03-10 | 2020-03-06 | 13.979 | 124,826 | +7,826 | 0.00% | 1,744,929 |
| 2020-03-09 | 2020-03-05 | 13.596 | 117,000 | -3,913 | 0.00% | 1,590,680 |
| 2020-03-03 | 2020-02-28 | 12.727 | 120,913 | -3,913 | 0.00% | 1,538,819 |
| 2020-03-02 | 2020-02-27 | 13.391 | 124,826 | -6,652 | 0.00% | 1,671,559 |
| 2020-02-26 | 2020-02-24 | 13.979 | 131,478 | +7,826 | 0.00% | 1,837,916 |
| 2020-02-25 | 2020-02-21 | 13.672 | 123,652 | +2,739 | 0.00% | 1,690,598 |
| 2020-02-18 | 2020-02-14 | 12.880 | 120,913 | +3,913 | 0.00% | 1,557,359 |
| 2020-02-13 | 2020-02-11 | 12.957 | 117,000 | +1,565 | 0.00% | 1,515,930 |
| 2020-02-12 | 2020-02-10 | 12.982 | 115,435 | +1,565 | 0.00% | 1,498,603 |
| 2020-01-30 | 2020-01-24 | 12.088 | 113,870 | -4,304 | 0.00% | 1,376,435 |
| 2020-01-20 | 2020-01-16 | 12.854 | 118,174 | -391 | 0.00% | 1,519,061 |
| 2020-01-15 | 2020-01-13 | 12.688 | 118,565 | +391 | 0.00% | 1,504,392 |
| 2020-01-02 | 2019-12-27 | 12.254 | 118,174 | -391 | 0.00% | 1,448,091 |
| 2019-12-30 | 2019-12-24 | 12.075 | 118,565 | +3,522 | 0.00% | 1,431,672 |
| 2019-12-27 | 2019-12-20 | 11.704 | 115,043 | -6,261 | 0.00% | 1,346,514 |
| 2019-12-20 | 2019-12-18 | 11.538 | 121,304 | +782 | 0.00% | 1,399,646 |
| 2019-11-18 | 2019-11-14 | 11.500 | 120,522 | +1,174 | 0.00% | 1,386,003 |
| 2019-11-15 | 2019-11-13 | 11.244 | 119,348 | +77,478 | 0.00% | 1,342,002 |
| 2019-11-06 | 2019-11-04 | 11.117 | 41,870 | -3,913 | 0.00% | 465,455 |
| 2019-11-05 | 2019-11-01 | 10.733 | 45,783 | +8,218 | 0.00% | 491,404 |
| 2019-09-19 | 2019-09-17 | 10.261 | 37,565 | -783 | 0.00% | 385,438 |
| 2019-09-12 | 2019-09-10 | 9.979 | 38,348 | -7,043 | 0.00% | 382,692 |
| 2019-09-03 | 2019-08-30 | 9.749 | 45,391 | +7,826 | 0.00% | 442,537 |
| 2019-08-13 | 2019-08-09 | 10.823 | 37,565 | -7,826 | 0.00% | 406,558 |
| 2019-07-18 | 2019-07-16 | 9.532 | 45,391 | -9,783 | 0.00% | 432,677 |
| 2019-07-17 | 2019-07-15 | 9.647 | 55,174 | -4,696 | 0.00% | 532,276 |
| 2019-07-16 | 2019-07-12 | 9.430 | 59,870 | -15,652 | 0.00% | 564,574 |
| 2019-07-15 | 2019-07-11 | 9.686 | 75,522 | +15,652 | 0.00% | 731,473 |
| 2019-06-28 | 2019-06-26 | 9.136 | 59,870 | -782 | 0.00% | 546,979 |
| 2019-06-26 | 2019-06-24 | 8.996 | 60,652 | +782 | 0.00% | 545,598 |
| 2019-06-05 | 2019-06-03 | 9.008 | 59,870 | -1,565 | 0.00% | 539,329 |
| 2019-05-22 | 2019-05-20 | 9.133 | 61,435 | +1,183 | 0.00% | 561,092 |
| 2019-05-08 | 2019-05-06 | 8.469 | 60,252 | +1,535 | 0.00% | 510,252 |
| 2019-04-02 | 2019-03-29 | 9.967 | 58,717 | -1,535 | 0.00% | 585,229 |
| 2019-03-28 | 2019-03-26 | 9.589 | 60,252 | -1,535 | 0.00% | 577,763 |
| 2019-03-12 | 2019-03-08 | 9.042 | 61,787 | -13,048 | 0.00% | 558,672 |
| 2019-03-11 | 2019-03-07 | 9.302 | 74,835 | +768 | 0.00% | 696,151 |
| 2019-03-08 | 2019-03-06 | 9.329 | 74,067 | +17,653 | 0.00% | 690,936 |
| 2019-03-06 | 2019-03-04 | 9.511 | 56,414 | +12,281 | 0.00% | 536,550 |
| 2019-03-04 | 2019-02-28 | 10.397 | 44,133 | -768 | 0.00% | 458,846 |
| 2019-02-22 | 2019-02-20 | 10.983 | 44,901 | -767 | 0.00% | 493,155 |
| 2019-02-15 | 2019-02-13 | 10.436 | 45,668 | +767 | 0.00% | 476,590 |
| 2019-01-30 | 2019-01-28 | 10.267 | 44,901 | +768 | 0.00% | 460,980 |
| 2019-01-17 | 2019-01-15 | 10.006 | 44,133 | -15,351 | 0.00% | 441,596 |
| 2019-01-16 | 2019-01-14 | 10.058 | 59,484 | +15,351 | 0.00% | 598,298 |
| 2019-01-10 | 2019-01-08 | 9.902 | 44,133 | -7,676 | 0.00% | 436,996 |
| 2019-01-07 | 2019-01-03 | 9.993 | 51,809 | -7,675 | 0.00% | 517,727 |
| 2018-12-28 | 2018-12-24 | 10.657 | 59,484 | +15,351 | 0.00% | 633,948 |
| 2018-12-04 | 2018-11-30 | 11.387 | 44,133 | +7,675 | 0.00% | 502,545 |
| 2018-11-28 | 2018-11-26 | 11.530 | 36,458 | -3,070 | 0.00% | 420,374 |
| 2018-11-12 | 2018-11-08 | 12.455 | 39,528 | -15,351 | 0.00% | 492,338 |
| 2018-11-06 | 2018-11-02 | 12.182 | 54,879 | -7,675 | 0.00% | 668,526 |
| 2018-11-05 | 2018-11-01 | 11.283 | 62,554 | +7,675 | 0.00% | 705,786 |
| 2018-10-25 | 2018-10-23 | 12.820 | 54,879 | -3,838 | 0.00% | 703,561 |
| 2018-10-24 | 2018-10-22 | 13.081 | 58,717 | +3,838 | 0.00% | 768,065 |
| 2018-10-18 | 2018-10-15 | 12.716 | 54,879 | -23,026 | 0.00% | 697,841 |
| 2018-10-10 | 2018-10-08 | 12.468 | 77,905 | +1,919 | 0.00% | 971,354 |
| 2018-10-04 | 2018-10-02 | 13.420 | 75,986 | +1,919 | 0.00% | 1,019,697 |
| 2018-08-15 | 2018-08-13 | 12.638 | 74,067 | -7,676 | 0.00% | 936,045 |
| 2018-08-14 | 2018-08-10 | 12.481 | 81,743 | +7,676 | 0.00% | 1,020,273 |
| 2018-08-07 | 2018-08-03 | 12.599 | 74,067 | -23,027 | 0.00% | 933,150 |
| 2018-08-06 | 2018-08-02 | 12.924 | 97,094 | -337,716 | 0.00% | 1,254,886 |
| 2018-07-17 | 2018-07-13 | 13.524 | 434,810 | -7,676 | 0.01% | 5,880,268 |
| 2018-07-12 | 2018-07-10 | 13.472 | 442,486 | +3,838 | 0.01% | 5,961,016 |
| 2018-07-10 | 2018-07-06 | 13.550 | 438,648 | +3,838 | 0.01% | 5,943,602 |
| 2018-06-27 | 2018-06-25 | 13.863 | 434,810 | -15,351 | 0.01% | 6,027,558 |
| 2018-06-26 | 2018-06-22 | 14.514 | 450,161 | +18,421 | 0.01% | 6,533,611 |
| 2018-06-25 | 2018-06-21 | 14.748 | 431,740 | +7,675 | 0.01% | 6,367,500 |
| 2018-06-21 | 2018-06-19 | 13.680 | 424,065 | -1,918 | 0.01% | 5,801,255 |
| 2018-06-14 | 2018-06-12 | 14.644 | 425,983 | -5,757 | 0.01% | 6,238,193 |
| 2018-06-12 | 2018-06-08 | 13.081 | 431,740 | +7,675 | 0.01% | 5,647,500 |
| 2018-06-06 | 2018-06-04 | 12.768 | 424,065 | -6,907 | 0.01% | 5,414,505 |
| 2018-06-04 | 2018-05-31 | 12.038 | 430,972 | +1,535 | 0.01% | 5,188,254 |
| 2018-05-16 | 2018-05-14 | 12.420 | 429,437 | -7,676 | 0.01% | 5,333,585 |
| 2018-05-15 | 2018-05-11 | 12.195 | 437,113 | -80 | 0.01% | 5,330,424 |
| 2018-05-08 | 2018-05-04 | 11.823 | 437,193 | -45,266 | 0.01% | 5,169,139 |
| 2018-04-24 | 2018-04-20 | 12.049 | 482,459 | -15,089 | 0.01% | 5,813,056 |
| 2018-04-13 | 2018-04-11 | 12.659 | 497,548 | +1,509 | 0.01% | 6,298,230 |
| 2018-04-11 | 2018-04-09 | 12.672 | 496,039 | -37,721 | 0.01% | 6,285,704 |
| 2018-04-10 | 2018-04-06 | 12.499 | 533,760 | -52,811 | 0.01% | 6,671,721 |
| 2018-04-09 | 2018-04-04 | 12.420 | 586,571 | -60,354 | 0.01% | 7,285,181 |
| 2018-04-06 | 2018-04-03 | 12.393 | 646,925 | -196,152 | 0.01% | 8,017,625 |
| 2018-04-04 | 2018-03-29 | 12.102 | 843,077 | -755 | 0.01% | 10,202,772 |
| 2018-04-03 | 2018-03-28 | 11.837 | 843,832 | -754 | 0.01% | 9,988,209 |
| 2018-03-29 | 2018-03-27 | 11.744 | 844,586 | +1,509 | 0.01% | 9,918,769 |
| 2018-03-28 | 2018-03-26 | 11.704 | 843,077 | +754 | 0.01% | 9,867,522 |
| 2018-03-26 | 2018-03-22 | 12.075 | 842,323 | +7,545 | 0.01% | 10,171,318 |
| 2018-03-23 | 2018-03-21 | 11.996 | 834,778 | +7,544 | 0.01% | 10,013,819 |
| 2018-03-21 | 2018-03-19 | 11.731 | 827,234 | +15,088 | 0.01% | 9,704,023 |
| 2018-03-13 | 2018-03-09 | 11.638 | 812,146 | +7,545 | 0.01% | 9,451,676 |
| 2018-03-12 | 2018-03-08 | 11.983 | 804,601 | -2,264 | 0.01% | 9,641,158 |
| 2018-03-09 | 2018-03-07 | 11.664 | 806,865 | -754 | 0.01% | 9,411,606 |
| 2018-03-08 | 2018-03-06 | 11.850 | 807,619 | +3,018 | 0.01% | 9,570,271 |
| 2018-03-07 | 2018-03-05 | 12.884 | 804,601 | +754 | 0.01% | 10,366,377 |
| 2018-03-05 | 2018-03-01 | 14.209 | 803,847 | +3,018 | 0.01% | 11,422,163 |
| 2018-03-01 | 2018-02-27 | 13.759 | 800,829 | -377 | 0.01% | 11,018,369 |
| 2018-02-27 | 2018-02-23 | 13.732 | 801,206 | +377 | 0.01% | 11,002,316 |
| 2018-02-13 | 2018-02-09 | 12.526 | 800,829 | +7,544 | 0.01% | 10,031,174 |
| 2018-02-12 | 2018-02-08 | 13.308 | 793,285 | +43,380 | 0.01% | 10,557,064 |
| 2018-02-09 | 2018-02-07 | 12.990 | 749,905 | -41,871 | 0.01% | 9,741,201 |
| 2018-02-02 | 2018-01-31 | 14.077 | 791,776 | -7,544 | 0.01% | 11,145,692 |
| 2018-01-31 | 2018-01-29 | 13.255 | 799,320 | +1,509 | 0.01% | 10,594,998 |
| 2018-01-29 | 2018-01-25 | 13.679 | 797,811 | -2,264 | 0.01% | 10,913,396 |
| 2018-01-26 | 2018-01-24 | 13.997 | 800,075 | -113,164 | 0.01% | 11,198,885 |
| 2018-01-25 | 2018-01-23 | 13.441 | 913,239 | -1,509 | 0.01% | 12,274,465 |
| 2018-01-24 | 2018-01-22 | 13.149 | 914,748 | -1,509 | 0.01% | 12,027,997 |
| 2018-01-23 | 2018-01-19 | 13.162 | 916,257 | -2,641 | 0.01% | 12,059,984 |
| 2018-01-19 | 2018-01-17 | 12.261 | 918,898 | -7,544 | 0.01% | 11,266,505 |
| 2018-01-18 | 2018-01-16 | 12.274 | 926,442 | +6,413 | 0.01% | 11,371,281 |
| 2018-01-16 | 2018-01-12 | 11.200 | 920,029 | -3,018 | 0.01% | 10,304,772 |
| 2018-01-15 | 2018-01-11 | 10.869 | 923,047 | +8,676 | 0.01% | 10,032,700 |
| 2018-01-12 | 2018-01-10 | 10.869 | 914,371 | +754 | 0.01% | 9,938,400 |
| 2018-01-04 | 2018-01-02 | 10.803 | 913,617 | -2,640 | 0.01% | 9,869,655 |
| 2018-01-02 | 2017-12-28 | 10.935 | 916,257 | -19,615 | 0.01% | 10,019,624 |
| 2017-12-18 | 2017-12-14 | 10.829 | 935,872 | -2,264 | 0.01% | 10,134,882 |
| 2017-12-15 | 2017-12-13 | 10.790 | 938,136 | -3,772 | 0.01% | 10,122,094 |
| 2017-12-14 | 2017-12-12 | 10.617 | 941,908 | +399,849 | 0.01% | 10,000,488 |
| 2017-12-12 | 2017-12-08 | 10.935 | 542,059 | +369,671 | 0.01% | 5,927,625 |
| 2017-12-08 | 2017-12-06 | 10.220 | 172,388 | -1,131 | 0.00% | 1,761,739 |
| 2017-12-06 | 2017-12-04 | 10.339 | 173,519 | +1,131 | 0.00% | 1,793,997 |
| 2017-12-05 | 2017-12-01 | 10.379 | 172,388 | -15,088 | 0.00% | 1,789,159 |
| 2017-12-04 | 2017-11-30 | 10.127 | 187,476 | -24,896 | 0.00% | 1,898,538 |
| 2017-12-01 | 2017-11-29 | 10.551 | 212,372 | -16,598 | 0.00% | 2,240,735 |
| 2017-11-30 | 2017-11-28 | 10.379 | 228,970 | +1,886 | 0.00% | 2,376,405 |
| 2017-11-29 | 2017-11-27 | 10.578 | 227,084 | +4,527 | 0.00% | 2,401,981 |
| 2017-11-28 | 2017-11-24 | 10.922 | 222,557 | +42,625 | 0.00% | 2,430,797 |
| 2017-11-27 | 2017-11-23 | 11.399 | 179,932 | -13,580 | 0.00% | 2,051,101 |
| 2017-11-24 | 2017-11-22 | 10.723 | 193,512 | +32,818 | 0.00% | 2,075,088 |
| 2017-11-23 | 2017-11-21 | 10.498 | 160,694 | +7,167 | 0.00% | 1,686,961 |
| 2017-11-22 | 2017-11-20 | 10.935 | 153,527 | +103,357 | 0.00% | 1,678,877 |
| 2017-11-14 | 2017-11-10 | 11.399 | 50,170 | +2,264 | 0.00% | 571,903 |
| 2017-11-10 | 2017-11-08 | 11.240 | 47,906 | +2,263 | 0.00% | 538,475 |
| 2017-10-30 | 2017-10-26 | 10.312 | 45,643 | +3,018 | 0.00% | 470,689 |
| 2017-10-24 | 2017-10-20 | 10.710 | 42,625 | +6,790 | 0.00% | 456,516 |
| 2017-10-11 | 2017-10-09 | 10.008 | 35,835 | -15,089 | 0.00% | 358,620 |
| 2017-10-10 | 2017-10-06 | 9.358 | 50,924 | +15,089 | 0.00% | 476,549 |
| 2017-10-04 | 2017-09-29 | 9.610 | 35,835 | -7,545 | 0.00% | 344,370 |
| 2017-10-03 | 2017-09-28 | 9.411 | 43,380 | +7,545 | 0.00% | 408,252 |
| 2017-09-25 | 2017-09-21 | 9.464 | 35,835 | -7,545 | 0.00% | 339,145 |
| 2017-09-22 | 2017-09-20 | 9.583 | 43,380 | +7,167 | 0.00% | 415,727 |
| 2017-09-14 | 2017-09-12 | 9.119 | 36,213 | +378 | 0.00% | 330,243 |
| 2017-09-07 | 2017-09-05 | 9.438 | 35,835 | -4,527 | 0.00% | 338,195 |
| 2017-08-15 | 2017-08-11 | 9.398 | 40,362 | -377 | 0.00% | 379,314 |
| 2017-08-14 | 2017-08-10 | 8.788 | 40,739 | -15,089 | 0.00% | 358,017 |
| 2017-08-11 | 2017-08-09 | 8.324 | 55,828 | +15,089 | 0.00% | 464,721 |
| 2017-08-08 | 2017-08-04 | 8.377 | 40,739 | -7,545 | 0.00% | 341,277 |
| 2017-07-31 | 2017-07-27 | 8.351 | 48,284 | -5,281 | 0.00% | 403,203 |
| 2017-07-28 | 2017-07-26 | 8.258 | 53,565 | +5,281 | 0.00% | 442,333 |
| 2017-07-24 | 2017-07-20 | 7.940 | 48,284 | +7,545 | 0.00% | 383,363 |
| 2017-06-12 | 2017-06-08 | 9.636 | 40,739 | +377 | 0.00% | 392,577 |
| 2017-05-18 | 2017-05-16 | 9.133 | 40,362 | -7,544 | 0.00% | 368,614 |
| 2017-05-16 | 2017-05-12 | 9.478 | 47,906 | +1,613 | 0.00% | 454,072 |
| 2017-05-15 | 2017-05-11 | 9.465 | 46,293 | +7,290 | 0.00% | 438,149 |
| 2017-05-12 | 2017-05-10 | 9.876 | 39,003 | -729 | 0.00% | 385,201 |
| 2017-05-05 | 2017-05-02 | 10.562 | 39,732 | -14,580 | 0.00% | 419,651 |
| 2017-04-27 | 2017-04-25 | 11.124 | 54,312 | +14,580 | 0.00% | 604,190 |
| 2017-04-25 | 2017-04-21 | 11.028 | 39,732 | -6,197 | 0.00% | 438,181 |
| 2017-04-20 | 2017-04-18 | 10.699 | 45,929 | -364 | 0.00% | 491,404 |
| 2017-04-11 | 2017-04-07 | 10.713 | 46,293 | -7,290 | 0.00% | 495,933 |
| 2017-04-07 | 2017-04-05 | 10.727 | 53,583 | +2,916 | 0.00% | 574,766 |
| 2017-03-30 | 2017-03-28 | 9.821 | 50,667 | -7,291 | 0.00% | 497,617 |
| 2017-03-29 | 2017-03-27 | 9.753 | 57,958 | +7,291 | 0.00% | 565,249 |
| 2017-03-27 | 2017-03-23 | 10.219 | 50,667 | -29,161 | 0.00% | 517,772 |
| 2017-03-24 | 2017-03-22 | 10.027 | 79,828 | +14,580 | 0.00% | 800,441 |
| 2017-03-21 | 2017-03-17 | 9.917 | 65,248 | -10,935 | 0.00% | 647,087 |
| 2017-03-20 | 2017-03-16 | 9.643 | 76,183 | +11,300 | 0.00% | 734,633 |
| 2017-03-13 | 2017-03-09 | 9.574 | 64,883 | +14,580 | 0.00% | 621,217 |
| 2017-03-01 | 2017-02-27 | 10.082 | 50,303 | -47,386 | 0.00% | 507,152 |
| 2017-02-27 | 2017-02-23 | 10.151 | 97,689 | -10,936 | 0.00% | 991,595 |
| 2017-02-24 | 2017-02-22 | 10.384 | 108,625 | -6,926 | 0.00% | 1,127,931 |
| 2017-02-23 | 2017-02-21 | 10.013 | 115,551 | +21,871 | 0.00% | 1,157,054 |
| 2017-02-22 | 2017-02-20 | 10.356 | 93,680 | +52,490 | 0.00% | 970,177 |
| 2017-02-20 | 2017-02-16 | 11.207 | 41,190 | +2,187 | 0.00% | 461,605 |
| 2017-02-13 | 2017-02-09 | 11.001 | 39,003 | -467,306 | 0.00% | 429,071 |
| 2017-02-03 | 2017-02-01 | 10.754 | 506,309 | +3,646 | 0.01% | 5,444,884 |
| 2017-02-02 | 2017-01-27 | 10.727 | 502,663 | -32,807 | 0.01% | 5,391,885 |
| 2017-01-03 | 2016-12-29 | 9.355 | 535,470 | -14,580 | 0.01% | 5,009,293 |
| 2016-12-22 | 2016-12-20 | 9.218 | 550,050 | -365 | 0.01% | 5,070,239 |
| 2016-12-21 | 2016-12-19 | 9.424 | 550,415 | -1,458 | 0.01% | 5,186,853 |
| 2016-12-19 | 2016-12-15 | 9.492 | 551,873 | -21,871 | 0.01% | 5,238,443 |
| 2016-12-16 | 2016-12-14 | 9.643 | 573,744 | -729 | 0.01% | 5,532,615 |
| 2016-12-15 | 2016-12-13 | 9.492 | 574,473 | -1,822 | 0.01% | 5,452,964 |
| 2016-12-09 | 2016-12-07 | 9.712 | 576,295 | -7,290 | 0.01% | 5,596,739 |
| 2016-12-08 | 2016-12-06 | 9.766 | 583,585 | +21,870 | 0.01% | 5,699,556 |
| 2016-12-07 | 2016-12-05 | 9.300 | 561,715 | +36,452 | 0.01% | 5,223,994 |
| 2016-12-05 | 2016-12-01 | 9.067 | 525,263 | +14,580 | 0.01% | 4,762,503 |
| 2016-11-30 | 2016-11-28 | 9.053 | 510,683 | +5,103 | 0.01% | 4,623,302 |
| 2016-11-28 | 2016-11-24 | 8.642 | 505,580 | +9,478 | 0.01% | 4,369,054 |
| 2016-11-24 | 2016-11-22 | 7.901 | 496,102 | +58,322 | 0.01% | 3,919,678 |
| 2016-11-23 | 2016-11-21 | 8.120 | 437,780 | +61,967 | 0.01% | 3,554,959 |
| 2016-11-14 | 2016-11-10 | 7.188 | 375,813 | +51,032 | 0.01% | 2,701,220 |
| 2016-10-26 | 2016-10-24 | 7.764 | 324,781 | -7,290 | 0.00% | 2,521,529 |
| 2016-10-19 | 2016-10-17 | 7.435 | 332,071 | -7,291 | 0.00% | 2,468,807 |
| 2016-10-18 | 2016-10-14 | 7.517 | 339,362 | +12,394 | 0.00% | 2,550,943 |
| 2016-10-14 | 2016-10-12 | 7.311 | 326,968 | +2,187 | 0.00% | 2,390,504 |
| 2016-09-06 | 2016-09-02 | 7.256 | 324,781 | -2,187 | 0.00% | 2,356,694 |
| 2016-08-31 | 2016-08-29 | 6.886 | 326,968 | -7,290 | 0.00% | 2,251,469 |
| 2016-08-29 | 2016-08-25 | 6.913 | 334,258 | +7,290 | 0.00% | 2,310,837 |
| 2016-08-26 | 2016-08-24 | 6.762 | 326,968 | +14,580 | 0.00% | 2,211,104 |
| 2016-08-18 | 2016-08-16 | 6.996 | 312,388 | +2,187 | 0.00% | 2,185,352 |
| 2016-08-16 | 2016-08-12 | 7.092 | 310,201 | +11,665 | 0.00% | 2,199,838 |
| 2016-08-11 | 2016-08-09 | 7.544 | 298,536 | +3,645 | 0.00% | 2,252,249 |
| 2016-08-03 | 2016-07-29 | 7.393 | 294,891 | -7,290 | 0.00% | 2,180,255 |
| 2016-06-22 | 2016-06-20 | 6.749 | 302,181 | -3,645 | 0.00% | 2,039,338 |
| 2016-05-19 | 2016-05-17 | 7.387 | 305,826 | +11,644 | 0.00% | 2,259,022 |
| 2016-05-03 | 2016-04-28 | 8.413 | 294,182 | -2,805 | 0.00% | 2,475,052 |
| 2016-03-10 | 2016-03-08 | 7.087 | 296,987 | +3,507 | 0.00% | 2,104,796 |
| 2016-02-16 | 2016-02-12 | 5.946 | 293,480 | +2,103 | 0.00% | 1,745,142 |
| 2015-12-11 | 2015-12-09 | 8.328 | 291,377 | +2,104 | 0.00% | 2,426,523 |
| 2015-11-30 | 2015-11-26 | 8.798 | 289,273 | -1,402 | 0.00% | 2,545,126 |
| 2015-11-17 | 2015-11-13 | 8.542 | 290,675 | +2,805 | 0.00% | 2,482,852 |
| 2015-11-13 | 2015-11-11 | 8.870 | 287,870 | -1,403 | 0.00% | 2,553,307 |
| 2015-11-11 | 2015-11-09 | 9.084 | 289,273 | +1,403 | 0.00% | 2,627,626 |
| 2015-11-05 | 2015-11-03 | 9.141 | 287,870 | +701 | 0.00% | 2,631,302 |
| 2015-11-03 | 2015-10-30 | 9.069 | 287,169 | +701 | 0.00% | 2,604,419 |
| 2015-11-02 | 2015-10-29 | 8.955 | 286,468 | +1,403 | 0.00% | 2,565,382 |
| 2015-09-01 | 2015-08-28 | 9.625 | 285,065 | -1,753 | 0.00% | 2,743,873 |
| 2015-08-20 | 2015-08-18 | 9.754 | 286,818 | -14,026 | 0.00% | 2,797,556 |
| 2015-08-04 | 2015-07-31 | 8.413 | 300,844 | +2,104 | 0.00% | 2,531,102 |
| 2015-07-20 | 2015-07-16 | 9.896 | 298,740 | -2,805 | 0.00% | 2,956,440 |
| 2015-07-17 | 2015-07-15 | 9.911 | 301,545 | -8,415 | 0.00% | 2,988,500 |
| 2015-07-10 | 2015-07-08 | 9.297 | 309,960 | -5,610 | 0.00% | 2,881,838 |
| 2015-07-07 | 2015-07-03 | 10.039 | 315,570 | +2,805 | 0.00% | 3,167,996 |
| 2015-06-29 | 2015-06-25 | 9.882 | 312,765 | -1,403 | 0.00% | 3,090,777 |
| 2015-06-26 | 2015-06-24 | 9.740 | 314,168 | -5,610 | 0.00% | 3,059,841 |
| 2015-06-18 | 2015-06-16 | 9.240 | 319,778 | +5,610 | 0.00% | 2,954,880 |
| 2015-06-08 | 2015-06-04 | 9.354 | 314,168 | +5,961 | 0.00% | 2,938,881 |
| 2015-06-05 | 2015-06-03 | 9.426 | 308,207 | +1,402 | 0.00% | 2,905,094 |
| 2015-05-28 | 2015-05-26 | 9.654 | 306,805 | -21,038 | 0.00% | 2,961,879 |
| 2015-05-27 | 2015-05-22 | 9.511 | 327,843 | +21,038 | 0.00% | 3,118,229 |
| 2015-05-26 | 2015-05-21 | 9.198 | 306,805 | +1,052 | 0.00% | 2,821,879 |
| 2015-05-20 | 2015-05-18 | 10.020 | 305,753 | +4,520 | 0.00% | 3,063,692 |
| 2015-05-19 | 2015-05-15 | 9.567 | 301,233 | +2,739 | 0.00% | 2,882,001 |
| 2015-05-18 | 2015-05-14 | 10.283 | 298,494 | +2,738 | 0.00% | 3,069,436 |
| 2015-05-12 | 2015-05-08 | 10.911 | 295,756 | +1,712 | 0.00% | 3,227,041 |
| 2015-04-29 | 2015-04-27 | 11.656 | 294,044 | +13,692 | 0.00% | 3,427,405 |
| 2015-04-22 | 2015-04-20 | 11.218 | 280,352 | +27,385 | 0.00% | 3,144,960 |
| 2015-04-14 | 2015-04-10 | 11.831 | 252,967 | +23,962 | 0.00% | 2,992,948 |
| 2015-04-10 | 2015-04-08 | 13.102 | 229,005 | -17,801 | 0.00% | 3,000,459 |
| 2015-04-02 | 2015-03-31 | 9.859 | 246,806 | -342 | 0.00% | 2,433,379 |
| 2015-03-09 | 2015-03-05 | 9.524 | 247,148 | -4,792 | 0.00% | 2,353,721 |
| 2015-03-05 | 2015-03-03 | 9.465 | 251,940 | +4,792 | 0.00% | 2,384,638 |
| 2015-02-26 | 2015-02-24 | 10.327 | 247,148 | +6,846 | 0.00% | 2,552,271 |
| 2015-02-25 | 2015-02-23 | 10.794 | 240,302 | -1,369 | 0.00% | 2,593,893 |
| 2015-02-23 | 2015-02-16 | 10.517 | 241,671 | +1,369 | 0.00% | 2,541,601 |
| 2015-02-17 | 2015-02-13 | 10.517 | 240,302 | -1,369 | 0.00% | 2,527,203 |
| 2015-02-06 | 2015-02-04 | 10.268 | 241,671 | +4,108 | 0.00% | 2,481,591 |
| 2015-02-05 | 2015-02-03 | 10.225 | 237,563 | +1,369 | 0.00% | 2,428,998 |
| 2015-01-21 | 2015-01-19 | 10.940 | 236,194 | -20,539 | 0.00% | 2,584,050 |
| 2015-01-20 | 2015-01-16 | 10.984 | 256,733 | +20,539 | 0.00% | 2,820,004 |
| 2015-01-14 | 2015-01-12 | 11.554 | 236,194 | -16,773 | 0.00% | 2,728,950 |
| 2015-01-12 | 2015-01-08 | 11.335 | 252,967 | +13,350 | 0.00% | 2,867,318 |
| 2014-12-22 | 2014-12-18 | 11.247 | 239,617 | +8,900 | 0.00% | 2,694,999 |
| 2014-12-18 | 2014-12-16 | 11.510 | 230,717 | +3,423 | 0.00% | 2,655,560 |
| 2014-12-17 | 2014-12-15 | 11.788 | 227,294 | -685 | 0.00% | 2,679,241 |
| 2014-12-09 | 2014-12-05 | 12.532 | 227,979 | -342 | 0.00% | 2,857,146 |
| 2014-12-08 | 2014-12-04 | 12.795 | 228,321 | -13,692 | 0.00% | 2,921,462 |
| 2014-12-02 | 2014-11-28 | 12.868 | 242,013 | +684 | 0.00% | 3,114,332 |
| 2014-11-27 | 2014-11-25 | 13.000 | 241,329 | -6,846 | 0.00% | 3,137,255 |
| 2014-11-18 | 2014-11-14 | 12.343 | 248,175 | -1,369 | 0.00% | 3,063,127 |
| 2014-11-12 | 2014-11-10 | 11.977 | 249,544 | -1,369 | 0.00% | 2,988,899 |
| 2014-11-11 | 2014-11-07 | 12.182 | 250,913 | +3,423 | 0.00% | 3,056,606 |
| 2014-11-07 | 2014-11-05 | 11.919 | 247,490 | +13,692 | 0.00% | 2,949,837 |
| 2014-11-04 | 2014-10-31 | 12.124 | 233,798 | +3,423 | 0.00% | 2,834,452 |
| 2014-10-27 | 2014-10-23 | 12.708 | 230,375 | +6,846 | 0.00% | 2,927,554 |
| 2014-10-23 | 2014-10-21 | 12.722 | 223,529 | +6,847 | 0.00% | 2,843,821 |
| 2014-10-22 | 2014-10-20 | 12.708 | 216,682 | +1,369 | 0.00% | 2,753,546 |
| 2014-10-20 | 2014-10-16 | 13.219 | 215,313 | -37,654 | 0.00% | 2,846,224 |
| 2014-09-25 | 2014-09-23 | 13.029 | 252,967 | +37,654 | 0.00% | 3,295,938 |
| 2014-08-28 | 2014-08-26 | 13.234 | 215,313 | +685 | 0.00% | 2,849,369 |
| 2014-08-25 | 2014-08-21 | 13.146 | 214,628 | -3,424 | 0.00% | 2,821,494 |
| 2014-08-18 | 2014-08-14 | 13.789 | 218,052 | +10,270 | 0.00% | 3,006,646 |
| 2014-08-15 | 2014-08-13 | 14.168 | 207,782 | +684 | 0.00% | 2,943,947 |
| 2014-08-11 | 2014-08-07 | 14.066 | 207,098 | -684 | 0.00% | 2,913,080 |
| 2014-08-08 | 2014-08-06 | 14.052 | 207,782 | -6,846 | 0.00% | 2,919,667 |
| 2014-08-07 | 2014-08-05 | 14.066 | 214,628 | -1,370 | 0.00% | 3,018,999 |
| 2014-08-06 | 2014-08-04 | 13.847 | 215,998 | +4,793 | 0.00% | 2,990,944 |
| 2014-08-01 | 2014-07-30 | 14.461 | 211,205 | -23,277 | 0.00% | 3,054,145 |
| 2014-07-17 | 2014-07-15 | 12.635 | 234,482 | -6,847 | 0.00% | 2,962,619 |
| 2014-07-16 | 2014-07-14 | 12.576 | 241,329 | +6,847 | 0.00% | 3,035,030 |
| 2014-07-15 | 2014-07-11 | 12.591 | 234,482 | +2,053 | 0.00% | 2,952,345 |
| 2014-07-14 | 2014-07-10 | 12.664 | 232,429 | -6,846 | 0.00% | 2,943,470 |
| 2014-07-09 | 2014-07-07 | 12.708 | 239,275 | -68,462 | 0.00% | 3,040,653 |
| 2014-06-30 | 2014-06-26 | 12.985 | 307,737 | +6,846 | 0.00% | 3,996,058 |
| 2014-06-27 | 2014-06-25 | 13.307 | 300,891 | -20,538 | 0.00% | 4,003,850 |
| 2014-06-26 | 2014-06-24 | 12.839 | 321,429 | +2,054 | 0.00% | 4,126,902 |
| 2014-06-23 | 2014-06-19 | 13.131 | 319,375 | +54,769 | 0.00% | 4,193,830 |
| 2014-06-13 | 2014-06-11 | 13.584 | 264,606 | -10,269 | 0.00% | 3,594,454 |
| 2014-05-26 | 2014-05-22 | 14.110 | 274,875 | +3,423 | 0.00% | 3,878,490 |
| 2014-05-22 | 2014-05-20 | 14.827 | 271,452 | +9,434 | 0.00% | 4,024,718 |
| 2014-05-20 | 2014-05-16 | 14.782 | 262,018 | +1,663 | 0.00% | 3,873,024 |
| 2014-05-02 | 2014-04-29 | 14.887 | 260,355 | -3,325 | 0.00% | 3,875,847 |
| 2014-04-22 | 2014-04-16 | 14.872 | 263,680 | +3,990 | 0.00% | 3,921,381 |
| 2014-04-17 | 2014-04-15 | 14.977 | 259,690 | -1,995 | 0.00% | 3,889,377 |
| 2014-04-15 | 2014-04-11 | 14.812 | 261,685 | +2,660 | 0.00% | 3,875,971 |
| 2014-04-01 | 2014-03-28 | 14.646 | 259,025 | -1,330 | 0.00% | 3,793,728 |
| 2014-03-12 | 2014-03-10 | 14.225 | 260,355 | +8,313 | 0.00% | 3,703,587 |
| 2014-03-11 | 2014-03-07 | 14.721 | 252,042 | +4,655 | 0.00% | 3,710,403 |
| 2014-03-07 | 2014-03-05 | 14.962 | 247,387 | -13,301 | 0.00% | 3,701,395 |
| 2014-03-06 | 2014-03-04 | 14.661 | 260,688 | +2,660 | 0.00% | 3,822,004 |
| 2014-03-04 | 2014-02-28 | 13.263 | 258,028 | +19,951 | 0.00% | 3,422,165 |
| 2014-03-03 | 2014-02-27 | 13.443 | 238,077 | +6,650 | 0.00% | 3,200,519 |
| 2014-02-04 | 2014-01-28 | 15.488 | 231,427 | +6,650 | 0.00% | 3,584,402 |
| 2014-01-09 | 2014-01-07 | 16.751 | 224,777 | -27,265 | 0.00% | 3,765,326 |
| 2013-12-10 | 2013-12-06 | 16.541 | 252,042 | +1,330 | 0.00% | 4,168,992 |
| 2013-12-09 | 2013-12-05 | 16.571 | 250,712 | +10,640 | 0.00% | 4,154,533 |
| 2013-11-19 | 2013-11-15 | 17.563 | 240,072 | +1,330 | 0.00% | 4,216,478 |
| 2013-11-01 | 2013-10-30 | 19.578 | 238,742 | -11,305 | 0.00% | 4,674,179 |
| 2013-10-31 | 2013-10-29 | 18.977 | 250,047 | -17,291 | 0.00% | 4,745,112 |
| 2013-10-30 | 2013-10-28 | 18.556 | 267,338 | -11,305 | 0.00% | 4,960,682 |
| 2013-10-28 | 2013-10-24 | 18.285 | 278,643 | -665 | 0.00% | 5,095,036 |
| 2013-10-15 | 2013-10-10 | 17.413 | 279,308 | +665 | 0.00% | 4,863,595 |
| 2013-10-08 | 2013-10-04 | 17.563 | 278,643 | -665 | 0.00% | 4,893,916 |
| 2013-10-04 | 2013-10-02 | 17.022 | 279,308 | +46,551 | 0.00% | 4,754,396 |
| 2013-09-03 | 2013-08-30 | 15.879 | 232,757 | +1,330 | 0.00% | 3,696,002 |
| 2013-08-07 | 2013-08-05 | 16.571 | 231,427 | -6,650 | 0.00% | 3,834,963 |
| 2013-08-06 | 2013-08-02 | 16.541 | 238,077 | +6,650 | 0.00% | 3,937,999 |
| 2013-07-10 | 2013-07-08 | 16.210 | 231,427 | -332 | 0.00% | 3,751,443 |
| 2013-07-05 | 2013-07-03 | 16.300 | 231,759 | +332 | 0.00% | 3,777,734 |
| 2013-07-03 | 2013-06-28 | 16.872 | 231,427 | -332 | 0.00% | 3,904,563 |
| 2013-06-19 | 2013-06-17 | 16.451 | 231,759 | -998 | 0.00% | 3,812,584 |
| 2013-06-13 | 2013-06-10 | 16.210 | 232,757 | -332 | 0.00% | 3,773,002 |
| 2013-05-31 | 2013-05-29 | 16.601 | 233,089 | -333 | 0.00% | 3,869,513 |
| 2013-05-24 | 2013-05-22 | 15.669 | 233,422 | -332 | 0.00% | 3,657,422 |
| 2013-05-22 | 2013-05-20 | 15.547 | 233,754 | +2,686 | 0.00% | 3,634,095 |
| 2013-05-15 | 2013-05-13 | 15.729 | 231,068 | +329 | 0.00% | 3,634,517 |
| 2013-05-10 | 2013-05-08 | 16.186 | 230,739 | -329 | 0.00% | 3,734,642 |
| 2013-04-09 | 2013-04-05 | 15.760 | 231,068 | -10,189 | 0.00% | 3,641,547 |
| 2013-04-02 | 2013-03-27 | 16.368 | 241,257 | +329 | 0.00% | 3,948,922 |
| 2013-03-21 | 2013-03-19 | 16.307 | 240,928 | +5,259 | 0.00% | 3,928,876 |
| 2013-03-15 | 2013-03-13 | 17.403 | 235,669 | -329 | 0.00% | 4,101,236 |
| 2013-03-05 | 2013-03-01 | 16.612 | 235,998 | -329 | 0.00% | 3,920,282 |
| 2013-02-26 | 2013-02-22 | 16.703 | 236,327 | +5,259 | 0.00% | 3,947,317 |
| 2013-02-22 | 2013-02-20 | 17.068 | 231,068 | +329 | 0.00% | 3,943,837 |
| 2013-01-15 | 2013-01-11 | 17.615 | 230,739 | +329 | 0.00% | 4,064,582 |
| 2013-01-09 | 2013-01-07 | 17.615 | 230,410 | +1,643 | 0.00% | 4,058,786 |
| 2012-12-12 | 2012-12-10 | 18.680 | 228,767 | -3,287 | 0.00% | 4,273,444 |
| 2012-12-10 | 2012-12-06 | 18.589 | 232,054 | -30,896 | 0.00% | 4,313,667 |
| 2012-11-27 | 2012-11-23 | 17.220 | 262,950 | -21,694 | 0.00% | 4,527,995 |
| 2012-11-12 | 2012-11-08 | 16.764 | 284,644 | +5,259 | 0.00% | 4,771,665 |
| 2012-11-08 | 2012-11-06 | 16.855 | 279,385 | -2,958 | 0.00% | 4,709,005 |
| 2012-11-06 | 2012-11-02 | 16.581 | 282,343 | -657 | 0.00% | 4,681,552 |
| 2012-11-05 | 2012-11-01 | 16.277 | 283,000 | -3,945 | 0.00% | 4,606,346 |
| 2012-11-01 | 2012-10-30 | 15.973 | 286,945 | +2,959 | 0.00% | 4,583,258 |
| 2012-10-31 | 2012-10-29 | 16.003 | 283,986 | -3,945 | 0.00% | 4,544,635 |
| 2012-10-24 | 2012-10-19 | 16.064 | 287,931 | -11,832 | 0.00% | 4,625,287 |
| 2012-10-18 | 2012-10-16 | 15.395 | 299,763 | +18,406 | 0.00% | 4,614,715 |
| 2012-10-16 | 2012-10-12 | 15.136 | 281,357 | +10,847 | 0.00% | 4,258,603 |
| 2012-10-05 | 2012-10-03 | 14.984 | 270,510 | -3,944 | 0.00% | 4,053,273 |
| 2012-09-19 | 2012-09-17 | 15.045 | 274,454 | +328 | 0.00% | 4,129,069 |
| 2012-09-12 | 2012-09-10 | 14.740 | 274,126 | +329 | 0.00% | 4,040,735 |
| 2012-08-31 | 2012-08-29 | 14.847 | 273,797 | -111,754 | 0.00% | 4,065,040 |
| 2012-08-30 | 2012-08-28 | 14.832 | 385,551 | -118,328 | 0.01% | 5,718,377 |
| 2012-08-08 | 2012-08-06 | 14.908 | 503,879 | -1,972 | 0.01% | 7,511,707 |
| 2012-08-03 | 2012-08-01 | 14.041 | 505,851 | -13,147 | 0.01% | 7,102,490 |
| 2012-08-02 | 2012-07-31 | 13.965 | 518,998 | +13,147 | 0.01% | 7,247,608 |
| 2012-07-31 | 2012-07-27 | 13.508 | 505,851 | +658 | 0.01% | 6,833,165 |
| 2012-07-24 | 2012-07-20 | 13.143 | 505,193 | +986 | 0.01% | 6,639,836 |
| 2012-07-23 | 2012-07-19 | 13.143 | 504,207 | +986 | 0.01% | 6,626,877 |
| 2012-07-16 | 2012-07-12 | 13.310 | 503,221 | -6,574 | 0.01% | 6,698,123 |
| 2012-07-13 | 2012-07-11 | 13.158 | 509,795 | +6,574 | 0.01% | 6,708,076 |
| 2012-07-04 | 2012-06-29 | 12.915 | 503,221 | +32,869 | 0.01% | 6,499,093 |
| 2012-07-03 | 2012-06-28 | 13.113 | 470,352 | +1,972 | 0.01% | 6,167,605 |
| 2012-06-27 | 2012-06-25 | 13.569 | 468,380 | +65,737 | 0.01% | 6,355,497 |
| 2012-06-15 | 2012-06-13 | 14.162 | 402,643 | +117,671 | 0.01% | 5,702,380 |
| 2012-06-14 | 2012-06-12 | 14.512 | 284,972 | +17,091 | 0.00% | 4,135,584 |
| 2012-06-04 | 2012-05-31 | 14.482 | 267,881 | -69,024 | 0.00% | 3,879,405 |
| 2012-05-23 | 2012-05-21 | 14.756 | 336,905 | +5,588 | 0.01% | 4,971,249 |
| 2012-05-22 | 2012-05-18 | 15.092 | 331,317 | +4,273 | 0.01% | 5,000,193 |
| 2012-05-21 | 2012-05-17 | 15.353 | 327,044 | +3,330 | 0.01% | 5,021,150 |
| 2012-05-15 | 2012-05-11 | 15.707 | 323,714 | -11,712 | 0.01% | 5,084,449 |
| 2012-05-11 | 2012-05-09 | 15.707 | 335,426 | -9,761 | 0.01% | 5,268,405 |
| 2012-05-02 | 2012-04-27 | 16.014 | 345,187 | -6,506 | 0.01% | 5,527,817 |
| 2012-04-11 | 2012-04-05 | 16.014 | 351,693 | -3,904 | 0.01% | 5,632,004 |
| 2012-03-30 | 2012-03-28 | 16.137 | 355,597 | +650 | 0.01% | 5,738,243 |
| 2012-03-21 | 2012-03-19 | 16.229 | 354,947 | -455,477 | 0.01% | 5,760,484 |
| 2012-03-20 | 2012-03-16 | 16.782 | 810,424 | -565,442 | 0.01% | 13,600,863 |
| 2012-03-19 | 2012-03-15 | 16.875 | 1,375,866 | -14,315 | 0.02% | 23,217,209 |
| 2012-03-16 | 2012-03-14 | 16.383 | 1,390,181 | +3,904 | 0.02% | 22,775,089 |
| 2012-03-14 | 2012-03-12 | 15.584 | 1,386,277 | -3,253 | 0.02% | 21,603,271 |
| 2012-03-07 | 2012-03-05 | 15.261 | 1,389,530 | +1,301 | 0.02% | 21,205,509 |
| 2012-03-05 | 2012-03-01 | 15.891 | 1,388,229 | +325 | 0.02% | 22,060,390 |
| 2012-02-29 | 2012-02-27 | 16.045 | 1,387,904 | -6,506 | 0.02% | 22,268,525 |
| 2012-02-27 | 2012-02-23 | 15.430 | 1,394,410 | +3,253 | 0.02% | 21,515,713 |
| 2012-02-17 | 2012-02-15 | 15.030 | 1,391,157 | -97,602 | 0.02% | 20,909,639 |
| 2012-02-16 | 2012-02-14 | 14.938 | 1,488,759 | +84,588 | 0.02% | 22,239,356 |
| 2012-02-14 | 2012-02-10 | 14.600 | 1,404,171 | +6,507 | 0.02% | 20,501,004 |
| 2012-02-13 | 2012-02-09 | 14.615 | 1,397,664 | +4,555 | 0.02% | 20,427,482 |
| 2012-02-07 | 2012-02-03 | 14.277 | 1,393,109 | +6,507 | 0.02% | 19,889,888 |
| 2012-02-06 | 2012-02-02 | 13.908 | 1,386,602 | +13,013 | 0.02% | 19,285,546 |
| 2012-01-31 | 2012-01-27 | 14.692 | 1,373,589 | +6,507 | 0.02% | 20,181,165 |
| 2012-01-26 | 2012-01-19 | 15.307 | 1,367,082 | -6,507 | 0.02% | 20,925,962 |
| 2012-01-18 | 2012-01-16 | 14.631 | 1,373,589 | -78,081 | 0.02% | 20,096,725 |
| 2012-01-17 | 2012-01-13 | 14.754 | 1,451,670 | -26,028 | 0.02% | 21,417,593 |
| 2012-01-13 | 2012-01-11 | 15.169 | 1,477,698 | -6,507 | 0.02% | 22,414,774 |
| 2012-01-12 | 2012-01-10 | 15.030 | 1,484,205 | -11,712 | 0.02% | 22,308,187 |
| 2012-01-11 | 2012-01-09 | 14.477 | 1,495,917 | +6,182 | 0.02% | 21,656,583 |
| 2012-01-10 | 2012-01-06 | 14.216 | 1,489,735 | +12,688 | 0.02% | 21,177,870 |
| 2012-01-09 | 2012-01-05 | 14.600 | 1,477,047 | +5,205 | 0.02% | 21,565,000 |
| 2012-01-06 | 2012-01-04 | 14.784 | 1,471,842 | +5,206 | 0.02% | 21,760,446 |
| 2011-12-19 | 2011-12-15 | 15.061 | 1,466,636 | +1,301 | 0.02% | 22,089,198 |
| 2011-12-13 | 2011-12-09 | 15.830 | 1,465,335 | -3,253 | 0.02% | 23,195,604 |
| 2011-12-07 | 2011-12-05 | 16.168 | 1,468,588 | +10,411 | 0.02% | 23,743,637 |
| 2011-12-05 | 2011-12-01 | 16.475 | 1,458,177 | +20,822 | 0.02% | 24,023,516 |
| 2011-12-02 | 2011-11-30 | 16.444 | 1,437,355 | -1,953 | 0.02% | 23,636,292 |
| 2011-12-01 | 2011-11-29 | 16.813 | 1,439,308 | +3,254 | 0.02% | 24,199,288 |
| 2011-11-29 | 2011-11-25 | 16.291 | 1,436,054 | -2,603 | 0.02% | 23,394,198 |
| 2011-11-25 | 2011-11-23 | 16.875 | 1,438,657 | +2,928 | 0.02% | 24,276,783 |
| 2011-11-24 | 2011-11-22 | 16.659 | 1,435,729 | -3,253 | 0.02% | 23,918,464 |
| 2011-11-23 | 2011-11-21 | 16.690 | 1,438,982 | +21,472 | 0.02% | 24,016,887 |
| 2011-11-22 | 2011-11-18 | 17.582 | 1,417,510 | +16,918 | 0.02% | 24,922,046 |
| 2011-11-21 | 2011-11-17 | 18.319 | 1,400,592 | +27,979 | 0.02% | 25,657,801 |
| 2011-11-18 | 2011-11-16 | 17.428 | 1,372,613 | +33,836 | 0.02% | 23,921,736 |
| 2011-11-17 | 2011-11-15 | 16.998 | 1,338,777 | +6,507 | 0.02% | 22,755,946 |
| 2011-11-16 | 2011-11-14 | 17.151 | 1,332,270 | +267,104 | 0.02% | 22,850,093 |
| 2011-11-15 | 2011-11-11 | 16.598 | 1,065,166 | -4,880 | 0.02% | 17,679,606 |
| 2011-11-11 | 2011-11-09 | 16.168 | 1,070,046 | -23,424 | 0.02% | 17,300,144 |
| 2011-11-10 | 2011-11-08 | 15.830 | 1,093,470 | -6,507 | 0.02% | 17,309,146 |
| 2011-11-09 | 2011-11-07 | 15.830 | 1,099,977 | -83,938 | 0.02% | 17,412,148 |
| 2011-11-04 | 2011-11-02 | 15.645 | 1,183,915 | +1,301 | 0.02% | 18,522,510 |
| 2011-11-03 | 2011-11-01 | 15.522 | 1,182,614 | +130,137 | 0.02% | 18,356,755 |
| 2011-11-02 | 2011-10-31 | 15.461 | 1,052,477 | +1,301 | 0.02% | 16,272,045 |
| 2011-11-01 | 2011-10-28 | 15.676 | 1,051,176 | -2,928 | 0.02% | 16,478,100 |
| 2011-10-31 | 2011-10-27 | 15.553 | 1,054,104 | -6,507 | 0.02% | 16,394,399 |
| 2011-10-21 | 2011-10-19 | 13.985 | 1,060,611 | +6,507 | 0.02% | 14,833,002 |
| 2011-10-17 | 2011-10-13 | 14.262 | 1,054,104 | -9,760 | 0.02% | 15,033,599 |
| 2011-10-11 | 2011-10-07 | 13.217 | 1,063,864 | -5,856 | 0.02% | 14,060,996 |
| 2011-10-10 | 2011-10-06 | 13.278 | 1,069,720 | +32,534 | 0.02% | 14,204,155 |
| 2011-10-07 | 2011-10-04 | 12.264 | 1,037,186 | -19,521 | 0.02% | 12,720,116 |
| 2011-10-06 | 2011-10-03 | 12.172 | 1,056,707 | -16,267 | 0.02% | 12,862,083 |
| 2011-10-04 | 2011-09-30 | 12.448 | 1,072,974 | -6,507 | 0.02% | 13,356,902 |
| 2011-10-03 | 2011-09-28 | 12.986 | 1,079,481 | +6,507 | 0.02% | 14,018,555 |
| 2011-09-28 | 2011-09-26 | 13.094 | 1,072,974 | -1,301 | 0.02% | 14,049,482 |
| 2011-09-27 | 2011-09-23 | 13.294 | 1,074,275 | +14,315 | 0.02% | 14,281,148 |
| 2011-09-26 | 2011-09-22 | 13.847 | 1,059,960 | +52,054 | 0.02% | 14,677,287 |
| 2011-09-20 | 2011-09-16 | 14.800 | 1,007,906 | -325 | 0.02% | 14,916,875 |
| 2011-09-19 | 2011-09-15 | 14.262 | 1,008,231 | -4,555 | 0.02% | 14,379,360 |
| 2011-09-15 | 2011-09-12 | 14.262 | 1,012,786 | +75,479 | 0.02% | 14,444,323 |
| 2011-09-12 | 2011-09-08 | 14.569 | 937,307 | +3,254 | 0.02% | 13,655,944 |
| 2011-09-09 | 2011-09-07 | 14.585 | 934,053 | -1,952 | 0.02% | 13,622,890 |
| 2011-09-08 | 2011-09-06 | 14.769 | 936,005 | +29,280 | 0.02% | 13,823,980 |
| 2011-09-07 | 2011-09-05 | 14.938 | 906,725 | +40,668 | 0.01% | 13,544,825 |
| 2011-09-06 | 2011-09-02 | 15.184 | 866,057 | +227,738 | 0.01% | 13,150,279 |
| 2011-09-05 | 2011-09-01 | 15.123 | 638,319 | -2,928 | 0.01% | 9,653,047 |
| 2011-09-02 | 2011-08-31 | 15.092 | 641,247 | +65,069 | 0.01% | 9,677,616 |
| 2011-09-01 | 2011-08-30 | 14.954 | 576,178 | -4,555 | 0.01% | 8,615,908 |
| 2011-08-31 | 2011-08-29 | 14.508 | 580,733 | -326 | 0.01% | 8,425,196 |
| 2011-08-30 | 2011-08-26 | 14.400 | 581,059 | +16,267 | 0.01% | 8,367,416 |
| 2011-08-26 | 2011-08-24 | 13.939 | 564,792 | +6,507 | 0.01% | 7,872,766 |
| 2011-08-25 | 2011-08-23 | 14.170 | 558,285 | +55,308 | 0.01% | 7,910,764 |
| 2011-08-24 | 2011-08-22 | 13.908 | 502,977 | -1,627 | 0.01% | 6,995,653 |
| 2011-08-23 | 2011-08-19 | 14.170 | 504,604 | +6,182 | 0.01% | 7,150,117 |
| 2011-08-22 | 2011-08-18 | 14.769 | 498,422 | +33,510 | 0.01% | 7,361,259 |
| 2011-08-19 | 2011-08-17 | 15.230 | 464,912 | +73,852 | 0.01% | 7,080,696 |
| 2011-08-18 | 2011-08-16 | 15.522 | 391,060 | +19,521 | 0.01% | 6,070,106 |
| 2011-08-17 | 2011-08-15 | 15.768 | 371,539 | -3,254 | 0.01% | 5,858,458 |
| 2011-08-16 | 2011-08-12 | 15.369 | 374,793 | +17,569 | 0.01% | 5,760,007 |
| 2011-08-15 | 2011-08-11 | 15.292 | 357,224 | +21,147 | 0.01% | 5,462,548 |
| 2011-08-12 | 2011-08-10 | 14.923 | 336,077 | -32,209 | 0.01% | 5,015,215 |
| 2011-08-11 | 2011-08-09 | 14.400 | 368,286 | +21,798 | 0.01% | 5,303,424 |
| 2011-08-10 | 2011-08-08 | 14.754 | 346,488 | +36,764 | 0.01% | 5,112,001 |
| 2011-08-09 | 2011-08-05 | 14.861 | 309,724 | -13,014 | 0.00% | 4,602,914 |
| 2011-08-08 | 2011-08-04 | 15.107 | 322,738 | +16,592 | 0.01% | 4,875,680 |
| 2011-08-05 | 2011-08-03 | 15.307 | 306,146 | -4,554 | 0.00% | 4,686,185 |
| 2011-08-04 | 2011-08-02 | 15.061 | 310,700 | +55,308 | 0.01% | 4,679,494 |
| 2011-08-03 | 2011-08-01 | 15.461 | 255,392 | -51,404 | 0.00% | 3,948,542 |
| 2011-08-02 | 2011-07-29 | 15.399 | 306,796 | -65,719 | 0.00% | 4,724,425 |
| 2011-08-01 | 2011-07-28 | 15.553 | 372,515 | +93,698 | 0.01% | 5,793,697 |
| 2011-07-29 | 2011-07-27 | 15.553 | 278,817 | 0.00% | 4,336,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy