History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,972,500 | +0 | 0.02% | 3,589,950 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,972,500 | +0 | 0.02% | 3,570,225 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,972,500 | +0 | 0.02% | 3,550,500 |
| 2025-10-09 | 2025-10-06 | 1.840 | 1,972,500 | +0 | 0.02% | 3,629,400 |
| 2025-10-08 | 2025-10-03 | 1.860 | 1,972,500 | +0 | 0.02% | 3,668,850 |
| 2025-10-06 | 2025-10-02 | 1.880 | 1,972,500 | +0 | 0.02% | 3,708,300 |
| 2025-10-03 | 2025-09-30 | 1.870 | 1,972,500 | +0 | 0.02% | 3,688,575 |
| 2025-10-02 | 2025-09-29 | 1.880 | 1,972,500 | +0 | 0.02% | 3,708,300 |
| 2025-09-30 | 2025-09-26 | 1.870 | 1,972,500 | +26,500 | 0.02% | 3,688,575 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,946,000 | +113,000 | 0.02% | 3,619,560 |
| 2025-09-22 | 2025-09-18 | 1.980 | 1,833,000 | +500 | 0.02% | 3,629,340 |
| 2025-09-17 | 2025-09-15 | 1.960 | 1,832,500 | -9,000 | 0.02% | 3,591,700 |
| 2025-09-11 | 2025-09-09 | 2.030 | 1,841,500 | +1,000 | 0.02% | 3,738,245 |
| 2025-09-03 | 2025-09-01 | 2.060 | 1,840,500 | +3,500 | 0.02% | 3,791,430 |
| 2025-09-02 | 2025-08-29 | 2.030 | 1,837,000 | +1,000 | 0.02% | 3,729,110 |
| 2025-09-01 | 2025-08-28 | 2.020 | 1,836,000 | +17,000 | 0.02% | 3,708,720 |
| 2025-08-29 | 2025-08-27 | 2.100 | 1,819,000 | -120,000 | 0.02% | 3,819,900 |
| 2025-08-28 | 2025-08-26 | 2.120 | 1,939,000 | +1,000 | 0.02% | 4,110,680 |
| 2025-08-26 | 2025-08-22 | 2.090 | 1,938,000 | -2,000 | 0.02% | 4,050,420 |
| 2025-08-21 | 2025-08-19 | 2.491 | 1,940,000 | +174,325 | 0.02% | 4,832,477 |
| 2025-08-20 | 2025-08-18 | 2.480 | 1,765,675 | +24,111 | 0.02% | 4,379,199 |
| 2025-08-19 | 2025-08-15 | 2.523 | 1,741,564 | -22,257 | 0.02% | 4,394,520 |
| 2025-08-18 | 2025-08-14 | 2.426 | 1,763,821 | -2,318 | 0.02% | 4,279,501 |
| 2025-08-06 | 2025-08-04 | 2.340 | 1,766,139 | +4,637 | 0.02% | 4,132,765 |
| 2025-08-04 | 2025-07-31 | 2.232 | 1,761,502 | +23,647 | 0.02% | 3,931,965 |
| 2025-08-01 | 2025-07-30 | 2.318 | 1,737,855 | +1,855 | 0.02% | 4,029,101 |
| 2025-07-30 | 2025-07-28 | 2.426 | 1,736,000 | +13,910 | 0.02% | 4,212,000 |
| 2025-07-29 | 2025-07-25 | 2.534 | 1,722,090 | +1,855 | 0.02% | 4,363,951 |
| 2025-07-28 | 2025-07-24 | 2.577 | 1,720,235 | +464 | 0.02% | 4,433,450 |
| 2025-07-22 | 2025-07-18 | 2.534 | 1,719,771 | +3,709 | 0.02% | 4,358,074 |
| 2025-07-14 | 2025-07-10 | 2.448 | 1,716,062 | +4,173 | 0.02% | 4,200,635 |
| 2025-07-11 | 2025-07-09 | 2.405 | 1,711,889 | +927 | 0.02% | 4,116,580 |
| 2025-07-10 | 2025-07-08 | 2.415 | 1,710,962 | +4,637 | 0.02% | 4,132,801 |
| 2025-07-08 | 2025-07-04 | 2.534 | 1,706,325 | -55,641 | 0.02% | 4,324,001 |
| 2025-06-30 | 2025-06-26 | 2.556 | 1,761,966 | +928 | 0.02% | 4,503,000 |
| 2025-06-25 | 2025-06-23 | 2.674 | 1,761,038 | -1,855 | 0.02% | 4,709,519 |
| 2025-06-16 | 2025-06-12 | 2.793 | 1,762,893 | +46,367 | 0.02% | 4,923,590 |
| 2025-06-13 | 2025-06-11 | 2.804 | 1,716,526 | -18,547 | 0.02% | 4,812,601 |
| 2025-06-11 | 2025-06-09 | 2.901 | 1,735,073 | +18,547 | 0.02% | 5,032,991 |
| 2025-06-10 | 2025-06-06 | 2.664 | 1,716,526 | -9,273 | 0.02% | 4,571,971 |
| 2025-06-09 | 2025-06-05 | 2.728 | 1,725,799 | -5,564 | 0.02% | 4,708,330 |
| 2025-06-05 | 2025-06-03 | 2.469 | 1,731,363 | +463 | 0.02% | 4,275,429 |
| 2025-06-04 | 2025-06-02 | 2.545 | 1,730,900 | +9,274 | 0.02% | 4,404,941 |
| 2025-06-02 | 2025-05-29 | 2.459 | 1,721,626 | -4,637 | 0.02% | 4,232,820 |
| 2025-05-30 | 2025-05-28 | 2.426 | 1,726,263 | -18,547 | 0.02% | 4,188,375 |
| 2025-05-28 | 2025-05-26 | 2.286 | 1,744,810 | -464 | 0.02% | 3,988,780 |
| 2025-05-08 | 2025-05-06 | 2.027 | 1,745,274 | -2,782 | 0.02% | 3,538,161 |
| 2025-05-06 | 2025-04-30 | 1.995 | 1,748,056 | -927 | 0.02% | 3,487,251 |
| 2025-04-29 | 2025-04-25 | 1.973 | 1,748,983 | +927 | 0.02% | 3,451,380 |
| 2025-04-09 | 2025-04-07 | 1.930 | 1,748,056 | -2,318 | 0.02% | 3,374,151 |
| 2025-04-02 | 2025-03-31 | 2.070 | 1,750,374 | -22,720 | 0.02% | 3,624,000 |
| 2025-03-25 | 2025-03-21 | 1.984 | 1,773,094 | +4,637 | 0.02% | 3,518,080 |
| 2025-03-19 | 2025-03-17 | 2.070 | 1,768,457 | -7,883 | 0.02% | 3,661,439 |
| 2025-03-14 | 2025-03-12 | 2.178 | 1,776,340 | -927 | 0.02% | 3,869,311 |
| 2025-03-12 | 2025-03-10 | 2.049 | 1,777,267 | -48,686 | 0.02% | 3,641,350 |
| 2025-03-06 | 2025-03-04 | 2.070 | 1,825,953 | -3,246 | 0.02% | 3,780,480 |
| 2025-03-04 | 2025-02-28 | 1.919 | 1,829,199 | -237,401 | 0.02% | 3,511,051 |
| 2025-03-03 | 2025-02-27 | 2.070 | 2,066,600 | -64,915 | 0.02% | 4,278,719 |
| 2025-02-24 | 2025-02-20 | 1.898 | 2,131,515 | +237,402 | 0.02% | 4,045,360 |
| 2025-02-20 | 2025-02-18 | 1.779 | 1,894,113 | -13,911 | 0.02% | 3,370,125 |
| 2025-02-19 | 2025-02-17 | 1.758 | 1,908,024 | +4,637 | 0.02% | 3,353,726 |
| 2025-02-17 | 2025-02-13 | 1.779 | 1,903,387 | +12,983 | 0.02% | 3,386,625 |
| 2025-02-14 | 2025-02-12 | 1.812 | 1,890,404 | +6,492 | 0.02% | 3,424,680 |
| 2025-02-13 | 2025-02-11 | 1.822 | 1,883,912 | -8,810 | 0.02% | 3,433,234 |
| 2025-02-12 | 2025-02-10 | 1.833 | 1,892,722 | +4,637 | 0.02% | 3,469,700 |
| 2025-02-10 | 2025-02-06 | 1.919 | 1,888,085 | +10,664 | 0.02% | 3,624,079 |
| 2025-02-06 | 2025-02-04 | 1.941 | 1,877,421 | -5,564 | 0.02% | 3,644,100 |
| 2025-02-04 | 2025-01-28 | 1.833 | 1,882,985 | +9,273 | 0.02% | 3,451,850 |
| 2025-01-15 | 2025-01-13 | 1.909 | 1,873,712 | -9,273 | 0.02% | 3,576,286 |
| 2025-01-14 | 2025-01-10 | 1.919 | 1,882,985 | -2,318 | 0.02% | 3,614,290 |
| 2025-01-10 | 2025-01-08 | 1.984 | 1,885,303 | -277,742 | 0.02% | 3,740,719 |
| 2025-01-08 | 2025-01-06 | 2.027 | 2,163,045 | -152,549 | 0.02% | 4,385,100 |
| 2025-01-07 | 2025-01-03 | 1.952 | 2,315,594 | +393,197 | 0.03% | 4,519,570 |
| 2025-01-06 | 2025-01-02 | 2.135 | 1,922,397 | +58,886 | 0.02% | 4,104,539 |
| 2025-01-03 | 2024-12-31 | 2.674 | 1,863,511 | -4,173 | 0.02% | 4,983,561 |
| 2024-12-23 | 2024-12-19 | 2.993 | 1,867,684 | +93,852 | 0.02% | 5,590,423 |
| 2024-12-19 | 2024-12-17 | 3.109 | 1,773,832 | +31,151 | 0.02% | 5,514,502 |
| 2024-12-18 | 2024-12-16 | 3.132 | 1,742,681 | +10,383 | 0.02% | 5,457,939 |
| 2024-12-16 | 2024-12-12 | 2.970 | 1,732,298 | +86,528 | 0.02% | 5,145,140 |
| 2024-12-13 | 2024-12-11 | 2.878 | 1,645,770 | +86,529 | 0.02% | 4,735,981 |
| 2024-12-12 | 2024-12-10 | 2.993 | 1,559,241 | +12,979 | 0.02% | 4,667,180 |
| 2024-12-06 | 2024-12-04 | 2.843 | 1,546,262 | -77,875 | 0.02% | 4,396,020 |
| 2024-12-03 | 2024-11-29 | 2.993 | 1,624,137 | +82,202 | 0.02% | 4,861,429 |
| 2024-11-29 | 2024-11-27 | 2.843 | 1,541,935 | +865 | 0.02% | 4,383,719 |
| 2024-11-20 | 2024-11-18 | 2.450 | 1,541,070 | -433 | 0.02% | 3,775,719 |
| 2024-11-15 | 2024-11-13 | 2.427 | 1,541,503 | -432 | 0.02% | 3,741,150 |
| 2024-10-31 | 2024-10-29 | 2.392 | 1,541,935 | -3,029 | 0.02% | 3,688,739 |
| 2024-10-30 | 2024-10-28 | 2.473 | 1,544,964 | -1,731 | 0.02% | 3,820,970 |
| 2024-10-22 | 2024-10-18 | 2.589 | 1,546,695 | -5,191 | 0.02% | 4,004,001 |
| 2024-10-21 | 2024-10-17 | 2.439 | 1,551,886 | -449,948 | 0.02% | 3,784,284 |
| 2024-10-18 | 2024-10-16 | 2.381 | 2,001,834 | +415,336 | 0.02% | 4,765,811 |
| 2024-09-30 | 2024-09-26 | 2.126 | 1,586,498 | -1,730 | 0.02% | 3,373,641 |
| 2024-09-27 | 2024-09-25 | 1.976 | 1,588,228 | +3,028 | 0.02% | 3,138,705 |
| 2024-09-26 | 2024-09-24 | 1.930 | 1,585,200 | -16,440 | 0.02% | 3,059,441 |
| 2024-09-25 | 2024-09-23 | 1.653 | 1,601,640 | -1,731 | 0.02% | 2,646,930 |
| 2024-09-24 | 2024-09-20 | 1.664 | 1,603,371 | +16,441 | 0.02% | 2,668,321 |
| 2024-09-23 | 2024-09-19 | 1.618 | 1,586,930 | +1,730 | 0.02% | 2,567,600 |
| 2024-08-20 | 2024-08-16 | 1.468 | 1,585,200 | +24,964 | 0.02% | 2,326,640 |
| 2024-08-14 | 2024-08-12 | 1.479 | 1,560,236 | -1,703 | 0.02% | 2,308,320 |
| 2024-06-25 | 2024-06-21 | 1.703 | 1,561,939 | +1,703 | 0.02% | 2,659,300 |
| 2024-06-18 | 2024-06-14 | 1.785 | 1,560,236 | +45,138 | 0.02% | 2,784,640 |
| 2024-06-07 | 2024-06-05 | 1.843 | 1,515,098 | +1,703 | 0.02% | 2,793,030 |
| 2024-06-06 | 2024-06-04 | 1.890 | 1,513,395 | +8,517 | 0.02% | 2,860,970 |
| 2024-05-02 | 2024-04-29 | 1.796 | 1,504,878 | -255,497 | 0.02% | 2,703,510 |
| 2024-04-30 | 2024-04-26 | 1.832 | 1,760,375 | +17,033 | 0.02% | 3,224,519 |
| 2024-04-23 | 2024-04-19 | 1.667 | 1,743,342 | +44,712 | 0.02% | 2,906,740 |
| 2024-04-17 | 2024-04-15 | 1.726 | 1,698,630 | +100,495 | 0.02% | 2,931,915 |
| 2024-04-16 | 2024-04-12 | 1.703 | 1,598,135 | +66,004 | 0.02% | 2,720,926 |
| 2024-04-15 | 2024-04-11 | 1.773 | 1,532,131 | +95,385 | 0.02% | 2,716,490 |
| 2024-03-26 | 2024-03-22 | 1.656 | 1,436,746 | -5,961 | 0.02% | 2,378,671 |
| 2024-03-21 | 2024-03-19 | 1.597 | 1,442,707 | -1,278 | 0.02% | 2,303,840 |
| 2024-03-20 | 2024-03-18 | 1.632 | 1,443,985 | +155,002 | 0.02% | 2,356,745 |
| 2024-03-19 | 2024-03-15 | 1.526 | 1,288,983 | +1,277 | 0.02% | 1,967,550 |
| 2024-03-14 | 2024-03-12 | 1.515 | 1,287,706 | -851 | 0.02% | 1,950,481 |
| 2024-03-11 | 2024-03-07 | 1.421 | 1,288,557 | -115,400 | 0.02% | 1,830,730 |
| 2024-03-08 | 2024-03-06 | 1.433 | 1,403,957 | +115,400 | 0.02% | 2,011,170 |
| 2024-03-07 | 2024-03-05 | 1.433 | 1,288,557 | +115,399 | 0.02% | 1,845,860 |
| 2024-03-04 | 2024-02-29 | 1.585 | 1,173,158 | -771,601 | 0.01% | 1,859,625 |
| 2024-03-01 | 2024-02-28 | 1.456 | 1,944,759 | +120,509 | 0.02% | 2,831,540 |
| 2024-02-29 | 2024-02-27 | 1.526 | 1,824,250 | -3,406 | 0.02% | 2,784,601 |
| 2024-02-26 | 2024-02-22 | 1.479 | 1,827,656 | +125,193 | 0.02% | 2,703,960 |
| 2024-02-14 | 2024-02-07 | 1.339 | 1,702,463 | -1,703 | 0.02% | 2,278,860 |
| 2024-02-08 | 2024-02-06 | 1.433 | 1,704,166 | -8,517 | 0.02% | 2,441,220 |
| 2024-02-07 | 2024-02-05 | 1.292 | 1,712,683 | +13,627 | 0.02% | 2,212,101 |
| 2024-01-26 | 2024-01-24 | 1.174 | 1,699,056 | +251,239 | 0.02% | 1,995,000 |
| 2024-01-24 | 2024-01-22 | 1.151 | 1,447,817 | +85,166 | 0.02% | 1,666,000 |
| 2024-01-23 | 2024-01-19 | 1.209 | 1,362,651 | +127,748 | 0.02% | 1,647,999 |
| 2024-01-22 | 2024-01-18 | 1.233 | 1,234,903 | +10,220 | 0.02% | 1,522,500 |
| 2024-01-19 | 2024-01-17 | 1.221 | 1,224,683 | +296,377 | 0.02% | 1,495,520 |
| 2024-01-10 | 2024-01-08 | 1.409 | 928,306 | +265,717 | 0.01% | 1,308,000 |
| 2024-01-09 | 2024-01-05 | 1.515 | 662,589 | +122,638 | 0.01% | 1,003,620 |
| 2024-01-08 | 2024-01-04 | 1.515 | 539,951 | +90,276 | 0.01% | 817,861 |
| 2023-12-28 | 2023-12-22 | 1.444 | 449,675 | -193,326 | 0.01% | 649,440 |
| 2023-12-27 | 2023-12-21 | 1.515 | 643,001 | +170,331 | 0.01% | 973,950 |
| 2023-12-22 | 2023-12-20 | 1.538 | 472,670 | +22,995 | 0.01% | 727,050 |
| 2023-12-13 | 2023-12-11 | 1.491 | 449,675 | +4,258 | 0.01% | 670,560 |
| 2023-12-05 | 2023-12-01 | 1.573 | 445,417 | -6,813 | 0.01% | 700,820 |
| 2023-12-04 | 2023-11-30 | 1.562 | 452,230 | -1,703 | 0.01% | 706,230 |
| 2023-11-30 | 2023-11-28 | 1.761 | 453,933 | +8,516 | 0.01% | 799,500 |
| 2023-11-02 | 2023-10-31 | 1.937 | 445,417 | -10,220 | 0.01% | 862,951 |
| 2023-10-31 | 2023-10-27 | 1.902 | 455,637 | -93,682 | 0.01% | 866,701 |
| 2023-10-24 | 2023-10-19 | 1.808 | 549,319 | +17,033 | 0.01% | 993,300 |
| 2023-10-20 | 2023-10-18 | 1.832 | 532,286 | -17,033 | 0.01% | 975,001 |
| 2023-10-17 | 2023-10-13 | 1.855 | 549,319 | +17,033 | 0.01% | 1,019,100 |
| 2023-10-16 | 2023-10-12 | 1.973 | 532,286 | -17,033 | 0.01% | 1,050,001 |
| 2023-09-28 | 2023-09-26 | 1.949 | 549,319 | +17,885 | 0.01% | 1,070,700 |
| 2023-09-27 | 2023-09-25 | 2.020 | 531,434 | +1,703 | 0.01% | 1,073,280 |
| 2023-09-26 | 2023-09-22 | 2.078 | 529,731 | -16,607 | 0.01% | 1,100,941 |
| 2023-08-28 | 2023-08-24 | 2.219 | 546,338 | +852 | 0.01% | 1,212,435 |
| 2023-08-22 | 2023-08-18 | 2.403 | 545,486 | +12,460 | 0.01% | 1,310,944 |
| 2023-08-17 | 2023-08-15 | 2.584 | 533,026 | -416 | 0.01% | 1,377,075 |
| 2023-08-16 | 2023-08-14 | 2.716 | 533,442 | -416 | 0.01% | 1,448,660 |
| 2023-08-15 | 2023-08-11 | 2.704 | 533,858 | +9,986 | 0.01% | 1,443,374 |
| 2023-08-14 | 2023-08-10 | 2.776 | 523,872 | -2,913 | 0.01% | 1,454,145 |
| 2023-08-08 | 2023-08-04 | 2.764 | 526,785 | +77,395 | 0.01% | 1,455,901 |
| 2023-08-04 | 2023-08-02 | 2.752 | 449,390 | +12,067 | 0.01% | 1,236,601 |
| 2023-07-31 | 2023-07-27 | 2.728 | 437,323 | -29,127 | 0.01% | 1,192,886 |
| 2023-07-28 | 2023-07-26 | 2.716 | 466,450 | +29,127 | 0.01% | 1,266,731 |
| 2023-07-27 | 2023-07-25 | 2.716 | 437,323 | -49,100 | 0.01% | 1,187,631 |
| 2023-07-25 | 2023-07-21 | 2.668 | 486,423 | -16,644 | 0.01% | 1,297,591 |
| 2023-07-24 | 2023-07-20 | 2.644 | 503,067 | +16,644 | 0.01% | 1,329,901 |
| 2023-07-21 | 2023-07-19 | 2.620 | 486,423 | +16,644 | 0.01% | 1,274,211 |
| 2023-07-20 | 2023-07-18 | 2.571 | 469,779 | +33,288 | 0.01% | 1,208,031 |
| 2023-07-18 | 2023-07-13 | 2.680 | 436,491 | -41,610 | 0.01% | 1,169,636 |
| 2023-07-12 | 2023-07-10 | 2.571 | 478,101 | +16,644 | 0.01% | 1,229,431 |
| 2023-07-10 | 2023-07-06 | 2.511 | 461,457 | -4,577 | 0.01% | 1,158,906 |
| 2023-07-07 | 2023-07-05 | 2.523 | 466,034 | -58,254 | 0.01% | 1,176,001 |
| 2023-07-06 | 2023-07-04 | 2.584 | 524,288 | +24,966 | 0.01% | 1,354,500 |
| 2023-07-05 | 2023-07-03 | 2.499 | 499,322 | -41,610 | 0.01% | 1,248,000 |
| 2023-06-26 | 2023-06-21 | 2.307 | 540,932 | +12,483 | 0.01% | 1,248,000 |
| 2023-06-23 | 2023-06-20 | 2.343 | 528,449 | +3,329 | 0.01% | 1,238,250 |
| 2023-06-20 | 2023-06-16 | 2.511 | 525,120 | +5,409 | 0.01% | 1,318,790 |
| 2023-06-13 | 2023-06-09 | 2.379 | 519,711 | +19,973 | 0.01% | 1,236,510 |
| 2023-06-12 | 2023-06-08 | 2.415 | 499,738 | -21,637 | 0.01% | 1,207,005 |
| 2023-06-09 | 2023-06-07 | 2.355 | 521,375 | -19,973 | 0.01% | 1,227,939 |
| 2023-06-06 | 2023-06-02 | 2.439 | 541,348 | -2,081 | 0.01% | 1,320,515 |
| 2023-06-02 | 2023-05-31 | 2.307 | 543,429 | -121,917 | 0.01% | 1,253,761 |
| 2023-05-30 | 2023-05-25 | 2.439 | 665,346 | +1,664 | 0.01% | 1,622,984 |
| 2023-05-25 | 2023-05-23 | 2.559 | 663,682 | -416 | 0.01% | 1,698,675 |
| 2023-05-22 | 2023-05-18 | 2.740 | 664,098 | +236,762 | 0.01% | 1,819,440 |
| 2023-05-19 | 2023-05-17 | 3.112 | 427,336 | +104,025 | 0.01% | 1,329,964 |
| 2023-05-17 | 2023-05-15 | 3.977 | 323,311 | -26,214 | 0.00% | 1,285,935 |
| 2023-05-15 | 2023-05-11 | 3.965 | 349,525 | -47,020 | 0.00% | 1,385,999 |
| 2023-05-12 | 2023-05-10 | 3.953 | 396,545 | +31,624 | 0.00% | 1,567,686 |
| 2023-05-11 | 2023-05-09 | 3.953 | 364,921 | +41,610 | 0.00% | 1,442,665 |
| 2023-05-10 | 2023-05-08 | 4.074 | 323,311 | -16,644 | 0.00% | 1,317,015 |
| 2023-05-09 | 2023-05-05 | 4.110 | 339,955 | +16,644 | 0.00% | 1,397,070 |
| 2023-05-08 | 2023-05-04 | 4.025 | 323,311 | -99,448 | 0.00% | 1,301,475 |
| 2023-05-05 | 2023-05-03 | 3.809 | 422,759 | +93,207 | 0.01% | 1,610,359 |
| 2023-05-03 | 2023-04-28 | 4.086 | 329,552 | -16,644 | 0.00% | 1,346,398 |
| 2023-05-02 | 2023-04-27 | 4.062 | 346,196 | +22,885 | 0.00% | 1,406,078 |
| 2023-04-28 | 2023-04-26 | 4.098 | 323,311 | -178,091 | 0.00% | 1,324,785 |
| 2023-04-27 | 2023-04-25 | 4.194 | 501,402 | +86,549 | 0.01% | 2,102,724 |
| 2023-04-26 | 2023-04-24 | 3.941 | 414,853 | +74,066 | 0.01% | 1,635,079 |
| 2023-04-25 | 2023-04-21 | 3.701 | 340,787 | +16,644 | 0.00% | 1,261,259 |
| 2023-04-24 | 2023-04-20 | 3.641 | 324,143 | -8,322 | 0.00% | 1,180,185 |
| 2023-04-21 | 2023-04-19 | 3.749 | 332,465 | +8,322 | 0.00% | 1,246,440 |
| 2023-04-20 | 2023-04-18 | 3.749 | 324,143 | -97,368 | 0.00% | 1,215,240 |
| 2023-04-19 | 2023-04-17 | 3.593 | 421,511 | +49,932 | 0.01% | 1,514,436 |
| 2023-04-18 | 2023-04-14 | 3.629 | 371,579 | +24,966 | 0.00% | 1,348,431 |
| 2023-04-06 | 2023-04-03 | 3.629 | 346,613 | -2,496 | 0.00% | 1,257,832 |
| 2023-04-04 | 2023-03-31 | 3.785 | 349,109 | -21,221 | 0.00% | 1,321,424 |
| 2023-04-03 | 2023-03-30 | 3.557 | 370,330 | +30,375 | 0.00% | 1,317,199 |
| 2023-03-31 | 2023-03-29 | 3.533 | 339,955 | -82,804 | 0.00% | 1,200,990 |
| 2023-03-29 | 2023-03-27 | 2.968 | 422,759 | +2,913 | 0.01% | 1,254,760 |
| 2023-03-20 | 2023-03-16 | 3.196 | 419,846 | -29,128 | 0.01% | 1,341,969 |
| 2023-03-16 | 2023-03-14 | 3.304 | 448,974 | -12,483 | 0.01% | 1,483,626 |
| 2023-03-14 | 2023-03-10 | 3.473 | 461,457 | -8,322 | 0.01% | 1,602,506 |
| 2023-03-09 | 2023-03-07 | 3.581 | 469,779 | +12,900 | 0.01% | 1,682,211 |
| 2023-03-08 | 2023-03-06 | 3.617 | 456,879 | -13,316 | 0.01% | 1,652,488 |
| 2023-03-07 | 2023-03-03 | 3.485 | 470,195 | -8,322 | 0.01% | 1,638,501 |
| 2023-03-02 | 2023-02-28 | 3.425 | 478,517 | -29,543 | 0.01% | 1,638,751 |
| 2023-03-01 | 2023-02-27 | 3.521 | 508,060 | +4,993 | 0.01% | 1,788,765 |
| 2023-02-28 | 2023-02-24 | 3.497 | 503,067 | +91,543 | 0.01% | 1,759,096 |
| 2023-02-27 | 2023-02-23 | 3.701 | 411,524 | -49,933 | 0.01% | 1,523,058 |
| 2023-02-24 | 2023-02-22 | 3.593 | 461,457 | +49,933 | 0.01% | 1,657,956 |
| 2023-02-22 | 2023-02-20 | 4.049 | 411,524 | +2,496 | 0.01% | 1,666,463 |
| 2023-02-20 | 2023-02-16 | 3.821 | 409,028 | -97,368 | 0.01% | 1,562,971 |
| 2023-02-17 | 2023-02-15 | 3.593 | 506,396 | +6,242 | 0.01% | 1,819,417 |
| 2023-02-15 | 2023-02-13 | 3.280 | 500,154 | -832 | 0.01% | 1,640,730 |
| 2023-02-14 | 2023-02-10 | 3.329 | 500,986 | -79,892 | 0.01% | 1,667,539 |
| 2023-02-13 | 2023-02-09 | 3.521 | 580,878 | +8,322 | 0.01% | 2,045,141 |
| 2023-02-08 | 2023-02-06 | 3.569 | 572,556 | +5,410 | 0.01% | 2,043,361 |
| 2023-02-07 | 2023-02-03 | 3.785 | 567,146 | +2,496 | 0.01% | 2,146,724 |
| 2023-02-06 | 2023-02-02 | 3.869 | 564,650 | +16,644 | 0.01% | 2,184,771 |
| 2023-02-03 | 2023-02-01 | 3.929 | 548,006 | +66,577 | 0.01% | 2,153,296 |
| 2023-02-02 | 2023-01-31 | 3.797 | 481,429 | +24,966 | 0.01% | 1,828,058 |
| 2023-01-31 | 2023-01-27 | 3.713 | 456,463 | -8,322 | 0.01% | 1,694,864 |
| 2023-01-30 | 2023-01-26 | 3.785 | 464,785 | +19,972 | 0.01% | 1,759,273 |
| 2023-01-20 | 2023-01-18 | 3.737 | 444,813 | +417 | 0.01% | 1,662,297 |
| 2023-01-16 | 2023-01-12 | 4.001 | 444,396 | -1,665 | 0.01% | 1,778,218 |
| 2023-01-12 | 2023-01-10 | 3.749 | 446,061 | -8,322 | 0.01% | 1,672,321 |
| 2023-01-09 | 2023-01-05 | 3.497 | 454,383 | -16,644 | 0.01% | 1,588,860 |
| 2022-12-21 | 2022-12-19 | 2.992 | 471,027 | -416 | 0.01% | 1,409,340 |
| 2022-12-20 | 2022-12-16 | 3.148 | 471,443 | +19,973 | 0.01% | 1,484,230 |
| 2022-12-15 | 2022-12-13 | 3.148 | 451,470 | -33,288 | 0.01% | 1,421,350 |
| 2022-12-13 | 2022-12-09 | 2.992 | 484,758 | +23,301 | 0.01% | 1,450,424 |
| 2022-12-08 | 2022-12-06 | 2.884 | 461,457 | -2,496 | 0.01% | 1,330,801 |
| 2022-12-05 | 2022-12-01 | 2.596 | 463,953 | +49,932 | 0.01% | 1,204,199 |
| 2022-12-01 | 2022-11-29 | 2.319 | 414,021 | +39,114 | 0.01% | 960,175 |
| 2022-11-21 | 2022-11-17 | 2.175 | 374,907 | +2,496 | 0.00% | 815,404 |
| 2022-11-18 | 2022-11-16 | 2.259 | 372,411 | +4,161 | 0.00% | 841,300 |
| 2022-11-17 | 2022-11-15 | 2.139 | 368,250 | +41,610 | 0.00% | 787,650 |
| 2022-11-15 | 2022-11-11 | 1.935 | 326,640 | -8,322 | 0.00% | 631,926 |
| 2022-11-07 | 2022-11-03 | 1.682 | 334,962 | +8,322 | 0.00% | 563,500 |
| 2022-11-01 | 2022-10-28 | 1.622 | 326,640 | -1,664 | 0.00% | 529,875 |
| 2022-10-25 | 2022-10-21 | 1.742 | 328,304 | -4,577 | 0.00% | 572,025 |
| 2022-10-20 | 2022-10-18 | 1.971 | 332,881 | -68,241 | 0.00% | 656,000 |
| 2022-10-19 | 2022-10-17 | 1.911 | 401,122 | +68,241 | 0.01% | 766,380 |
| 2022-09-28 | 2022-09-26 | 2.055 | 332,881 | -1,249 | 0.00% | 684,000 |
| 2022-09-23 | 2022-09-21 | 2.223 | 334,130 | -2,912 | 0.00% | 742,776 |
| 2022-09-22 | 2022-09-20 | 2.283 | 337,042 | +6,241 | 0.00% | 769,499 |
| 2022-08-26 | 2022-08-24 | 2.451 | 330,801 | +3,329 | 0.00% | 810,901 |
| 2022-08-22 | 2022-08-18 | 2.543 | 327,472 | +7,154 | 0.00% | 832,736 |
| 2022-06-29 | 2022-06-27 | 3.133 | 320,318 | -6,513 | 0.00% | 1,003,424 |
| 2022-06-27 | 2022-06-23 | 2.936 | 326,831 | -8,140 | 0.00% | 959,586 |
| 2022-06-17 | 2022-06-15 | 2.825 | 334,971 | -407 | 0.00% | 946,451 |
| 2022-06-14 | 2022-06-10 | 2.973 | 335,378 | +407 | 0.00% | 997,041 |
| 2022-06-02 | 2022-05-31 | 2.899 | 334,971 | +8,140 | 0.00% | 971,141 |
| 2022-05-31 | 2022-05-27 | 2.911 | 326,831 | -32,561 | 0.00% | 951,556 |
| 2022-05-30 | 2022-05-26 | 2.985 | 359,392 | -19,129 | 0.00% | 1,072,846 |
| 2022-05-27 | 2022-05-25 | 3.010 | 378,521 | +12,210 | 0.00% | 1,139,250 |
| 2022-05-20 | 2022-05-18 | 2.997 | 366,311 | -17,094 | 0.00% | 1,098,001 |
| 2022-05-19 | 2022-05-17 | 2.924 | 383,405 | +19,129 | 0.00% | 1,120,979 |
| 2022-05-17 | 2022-05-13 | 2.887 | 364,276 | +17,095 | 0.00% | 1,051,626 |
| 2022-05-16 | 2022-05-12 | 2.924 | 347,181 | -35,003 | 0.00% | 1,015,069 |
| 2022-04-21 | 2022-04-19 | 2.887 | 382,184 | +35,003 | 0.00% | 1,103,324 |
| 2022-04-14 | 2022-04-12 | 3.255 | 347,181 | -1,628 | 0.00% | 1,130,224 |
| 2022-04-11 | 2022-04-07 | 3.219 | 348,809 | +1,628 | 0.00% | 1,122,669 |
| 2022-04-06 | 2022-04-01 | 3.305 | 347,181 | +4,884 | 0.00% | 1,147,284 |
| 2022-03-24 | 2022-03-22 | 3.685 | 342,297 | -13,838 | 0.00% | 1,261,500 |
| 2022-03-21 | 2022-03-17 | 3.808 | 356,135 | -814 | 0.00% | 1,356,248 |
| 2022-03-17 | 2022-03-15 | 3.329 | 356,949 | -16,281 | 0.00% | 1,188,333 |
| 2022-03-16 | 2022-03-14 | 3.440 | 373,230 | -2,442 | 0.00% | 1,283,800 |
| 2022-03-15 | 2022-03-11 | 3.317 | 375,672 | +2,442 | 0.00% | 1,246,050 |
| 2022-03-11 | 2022-03-09 | 3.133 | 373,230 | +814 | 0.00% | 1,169,175 |
| 2022-03-10 | 2022-03-08 | 3.071 | 372,416 | +1,628 | 0.00% | 1,143,750 |
| 2022-03-09 | 2022-03-07 | 3.206 | 370,788 | +21,572 | 0.00% | 1,188,855 |
| 2022-02-28 | 2022-02-24 | 3.698 | 349,216 | +24,420 | 0.00% | 1,291,289 |
| 2022-02-21 | 2022-02-17 | 4.054 | 324,796 | +8,141 | 0.00% | 1,316,702 |
| 2022-02-18 | 2022-02-16 | 4.472 | 316,655 | -407 | 0.00% | 1,415,959 |
| 2022-02-17 | 2022-02-15 | 4.496 | 317,062 | +5,291 | 0.00% | 1,425,569 |
| 2022-02-16 | 2022-02-14 | 4.189 | 311,771 | +407 | 0.00% | 1,306,029 |
| 2022-02-15 | 2022-02-11 | 4.250 | 311,364 | -2,035 | 0.00% | 1,323,449 |
| 2022-02-14 | 2022-02-10 | 4.115 | 313,399 | +4,070 | 0.00% | 1,289,749 |
| 2022-02-11 | 2022-02-09 | 3.894 | 309,329 | +1,221 | 0.00% | 1,204,600 |
| 2022-02-07 | 2022-01-31 | 3.489 | 308,108 | +1,628 | 0.00% | 1,074,940 |
| 2022-01-04 | 2021-12-31 | 3.845 | 306,480 | -16,280 | 0.00% | 1,178,445 |
| 2021-12-30 | 2021-12-28 | 3.931 | 322,760 | +2,849 | 0.00% | 1,268,798 |
| 2021-12-22 | 2021-12-20 | 3.587 | 319,911 | +814 | 0.00% | 1,147,559 |
| 2021-12-15 | 2021-12-13 | 3.735 | 319,097 | -3,663 | 0.00% | 1,191,679 |
| 2021-12-14 | 2021-12-10 | 3.993 | 322,760 | +13,838 | 0.00% | 1,288,623 |
| 2021-12-10 | 2021-12-08 | 3.808 | 308,922 | -3,663 | 0.00% | 1,176,450 |
| 2021-12-01 | 2021-11-29 | 3.821 | 312,585 | +1,628 | 0.00% | 1,194,239 |
| 2021-11-23 | 2021-11-19 | 4.079 | 310,957 | +7,326 | 0.00% | 1,268,240 |
| 2021-11-19 | 2021-11-17 | 4.459 | 303,631 | +7,326 | 0.00% | 1,353,990 |
| 2021-11-18 | 2021-11-16 | 4.312 | 296,305 | +37,852 | 0.00% | 1,277,641 |
| 2021-11-10 | 2021-11-08 | 4.017 | 258,453 | +13,025 | 0.00% | 1,038,227 |
| 2021-11-05 | 2021-11-03 | 4.570 | 245,428 | +2,442 | 0.00% | 1,121,579 |
| 2021-11-04 | 2021-11-02 | 4.545 | 242,986 | +10,175 | 0.00% | 1,104,449 |
| 2021-11-03 | 2021-11-01 | 5.258 | 232,811 | +8,140 | 0.00% | 1,224,081 |
| 2021-10-26 | 2021-10-22 | 5.712 | 224,671 | -814 | 0.00% | 1,283,402 |
| 2021-10-20 | 2021-10-18 | 5.725 | 225,485 | -4,884 | 0.00% | 1,290,822 |
| 2021-10-15 | 2021-10-11 | 4.889 | 230,369 | -8,140 | 0.00% | 1,126,341 |
| 2021-10-07 | 2021-10-05 | 4.484 | 238,509 | -4,477 | 0.00% | 1,069,450 |
| 2021-10-06 | 2021-10-04 | 4.177 | 242,986 | +8,140 | 0.00% | 1,014,899 |
| 2021-10-05 | 2021-09-30 | 4.422 | 234,846 | +814 | 0.00% | 1,038,601 |
| 2021-09-29 | 2021-09-27 | 4.263 | 234,032 | +407 | 0.00% | 997,626 |
| 2021-09-28 | 2021-09-24 | 4.373 | 233,625 | -8,140 | 0.00% | 1,021,721 |
| 2021-09-21 | 2021-09-17 | 4.496 | 241,765 | +814 | 0.00% | 1,087,020 |
| 2021-09-17 | 2021-09-15 | 4.594 | 240,951 | +4,477 | 0.00% | 1,107,040 |
| 2021-09-15 | 2021-09-13 | 4.680 | 236,474 | +3,256 | 0.00% | 1,106,805 |
| 2021-09-14 | 2021-09-10 | 4.926 | 233,218 | +814 | 0.00% | 1,148,866 |
| 2021-09-13 | 2021-09-09 | 4.975 | 232,404 | +4,070 | 0.00% | 1,156,276 |
| 2021-09-09 | 2021-09-07 | 5.344 | 228,334 | +24,421 | 0.00% | 1,220,177 |
| 2021-09-02 | 2021-08-31 | 5.786 | 203,913 | -16,280 | 0.00% | 1,179,855 |
| 2021-08-23 | 2021-08-19 | 5.196 | 220,193 | +8,140 | 0.00% | 1,144,213 |
| 2021-08-19 | 2021-08-17 | 5.626 | 212,053 | +814 | 0.00% | 1,193,089 |
| 2021-08-18 | 2021-08-16 | 5.823 | 211,239 | -44,772 | 0.00% | 1,230,029 |
| 2021-08-16 | 2021-08-12 | 6.209 | 256,011 | +18,692 | 0.00% | 1,589,602 |
| 2021-08-13 | 2021-08-11 | 6.361 | 237,319 | +3,962 | 0.00% | 1,509,482 |
| 2021-07-28 | 2021-07-26 | 6.234 | 233,357 | +2,377 | 0.00% | 1,454,831 |
| 2021-07-23 | 2021-07-21 | 6.449 | 230,980 | +19,018 | 0.00% | 1,489,567 |
| 2021-07-22 | 2021-07-20 | 6.752 | 211,962 | +12,678 | 0.00% | 1,431,122 |
| 2021-07-09 | 2021-07-07 | 6.878 | 199,284 | +3,169 | 0.00% | 1,370,673 |
| 2021-07-08 | 2021-07-06 | 6.891 | 196,115 | +11,490 | 0.00% | 1,351,351 |
| 2021-07-06 | 2021-07-02 | 7.143 | 184,625 | +1,188 | 0.00% | 1,318,778 |
| 2021-06-25 | 2021-06-23 | 7.446 | 183,437 | +5,151 | 0.00% | 1,365,852 |
| 2021-06-16 | 2021-06-11 | 7.509 | 178,286 | +19,809 | 0.00% | 1,338,748 |
| 2021-06-07 | 2021-06-03 | 7.408 | 158,477 | +19,810 | 0.00% | 1,174,003 |
| 2021-05-24 | 2021-05-20 | 7.572 | 138,667 | +792 | 0.00% | 1,050,000 |
| 2021-05-14 | 2021-05-12 | 7.534 | 137,875 | +6,339 | 0.00% | 1,038,783 |
| 2021-05-13 | 2021-05-11 | 7.989 | 131,536 | +3,962 | 0.00% | 1,050,783 |
| 2021-04-23 | 2021-04-21 | 9.263 | 127,574 | +3,962 | 0.00% | 1,181,743 |
| 2021-04-21 | 2021-04-19 | 9.364 | 123,612 | -1,188 | 0.00% | 1,157,522 |
| 2021-04-15 | 2021-04-13 | 8.784 | 124,800 | -15,848 | 0.00% | 1,096,197 |
| 2021-04-14 | 2021-04-12 | 8.392 | 140,648 | +23,771 | 0.00% | 1,180,375 |
| 2021-04-01 | 2021-03-30 | 8.140 | 116,877 | +7,924 | 0.00% | 951,379 |
| 2021-03-29 | 2021-03-25 | 8.090 | 108,953 | +3,962 | 0.00% | 881,378 |
| 2021-03-15 | 2021-03-11 | 8.746 | 104,991 | -9,508 | 0.00% | 918,227 |
| 2021-03-08 | 2021-03-04 | 8.569 | 114,499 | -1,585 | 0.00% | 981,152 |
| 2021-03-05 | 2021-03-03 | 8.746 | 116,084 | -8,320 | 0.00% | 1,015,244 |
| 2021-02-26 | 2021-02-24 | 8.986 | 124,404 | +1,981 | 0.00% | 1,117,839 |
| 2021-02-19 | 2021-02-17 | 9.314 | 122,423 | +7,924 | 0.00% | 1,140,208 |
| 2021-02-09 | 2021-02-05 | 8.973 | 114,499 | +7,923 | 0.00% | 1,027,392 |
| 2021-02-04 | 2021-02-02 | 9.465 | 106,576 | -2,377 | 0.00% | 1,008,754 |
| 2021-02-03 | 2021-02-01 | 9.591 | 108,953 | +5,547 | 0.00% | 1,045,003 |
| 2021-02-01 | 2021-01-28 | 10.500 | 103,406 | +396 | 0.00% | 1,085,760 |
| 2021-01-22 | 2021-01-20 | 9.730 | 103,010 | +1,585 | 0.00% | 1,002,302 |
| 2021-01-20 | 2021-01-18 | 9.213 | 101,425 | +396 | 0.00% | 934,400 |
| 2021-01-12 | 2021-01-08 | 9.288 | 101,029 | -1,585 | 0.00% | 938,401 |
| 2020-12-29 | 2020-12-24 | 9.667 | 102,614 | -1,188 | 0.00% | 991,974 |
| 2020-12-23 | 2020-12-21 | 10.096 | 103,802 | -19,414 | 0.00% | 1,047,998 |
| 2020-12-22 | 2020-12-18 | 10.260 | 123,216 | +793 | 0.00% | 1,264,219 |
| 2020-12-21 | 2020-12-17 | 10.184 | 122,423 | +792 | 0.00% | 1,246,813 |
| 2020-12-14 | 2020-12-10 | 10.197 | 121,631 | -34,865 | 0.00% | 1,240,282 |
| 2020-12-07 | 2020-12-03 | 10.273 | 156,496 | -396 | 0.00% | 1,607,653 |
| 2020-11-27 | 2020-11-25 | 10.412 | 156,892 | +19,414 | 0.00% | 1,633,501 |
| 2020-11-24 | 2020-11-20 | 10.437 | 137,478 | +396 | 0.00% | 1,434,840 |
| 2020-11-20 | 2020-11-18 | 10.222 | 137,082 | -793 | 0.00% | 1,401,297 |
| 2020-11-18 | 2020-11-16 | 10.273 | 137,875 | -15,847 | 0.00% | 1,416,363 |
| 2020-11-17 | 2020-11-13 | 10.349 | 153,722 | -1,189 | 0.00% | 1,590,797 |
| 2020-11-16 | 2020-11-12 | 10.399 | 154,911 | -24,564 | 0.00% | 1,610,921 |
| 2020-11-13 | 2020-11-11 | 10.475 | 179,475 | -10,301 | 0.00% | 1,879,952 |
| 2020-11-12 | 2020-11-10 | 10.576 | 189,776 | +396 | 0.00% | 2,007,013 |
| 2020-11-11 | 2020-11-09 | 10.601 | 189,380 | +2,378 | 0.00% | 2,007,605 |
| 2020-11-10 | 2020-11-06 | 10.727 | 187,002 | +1,188 | 0.00% | 2,005,995 |
| 2020-11-06 | 2020-11-04 | 10.588 | 185,814 | -7,527 | 0.00% | 1,967,457 |
| 2020-11-05 | 2020-11-03 | 10.715 | 193,341 | +3,565 | 0.00% | 2,071,555 |
| 2020-11-03 | 2020-10-30 | 10.576 | 189,776 | -27,337 | 0.00% | 2,007,013 |
| 2020-11-02 | 2020-10-29 | 10.765 | 217,113 | +7,924 | 0.00% | 2,337,220 |
| 2020-10-28 | 2020-10-23 | 10.992 | 209,189 | +8,716 | 0.00% | 2,299,438 |
| 2020-10-27 | 2020-10-22 | 10.677 | 200,473 | -44,373 | 0.00% | 2,140,381 |
| 2020-10-23 | 2020-10-21 | 10.904 | 244,846 | +11,093 | 0.00% | 2,669,756 |
| 2020-10-22 | 2020-10-20 | 11.207 | 233,753 | +9,509 | 0.00% | 2,619,600 |
| 2020-10-21 | 2020-10-19 | 11.926 | 224,244 | +143,421 | 0.00% | 2,674,345 |
| 2020-10-20 | 2020-10-16 | 10.008 | 80,823 | +396 | 0.00% | 808,859 |
| 2020-10-19 | 2020-10-15 | 10.222 | 80,427 | -1,585 | 0.00% | 822,151 |
| 2020-10-14 | 2020-10-09 | 10.084 | 82,012 | -19,413 | 0.00% | 826,968 |
| 2020-10-12 | 2020-10-08 | 9.768 | 101,425 | +15,451 | 0.00% | 990,720 |
| 2020-10-09 | 2020-10-07 | 9.755 | 85,974 | +4,359 | 0.00% | 838,709 |
| 2020-10-08 | 2020-10-06 | 10.980 | 81,615 | -397 | 0.00% | 896,095 |
| 2020-10-06 | 2020-09-30 | 10.790 | 82,012 | -6,339 | 0.00% | 884,929 |
| 2020-09-28 | 2020-09-24 | 11.333 | 88,351 | +793 | 0.00% | 1,001,273 |
| 2020-09-23 | 2020-09-21 | 11.207 | 87,558 | -15,056 | 0.00% | 981,236 |
| 2020-09-21 | 2020-09-17 | 11.446 | 102,614 | -396 | 0.00% | 1,174,569 |
| 2020-09-09 | 2020-09-07 | 11.749 | 103,010 | +793 | 0.00% | 1,210,302 |
| 2020-09-02 | 2020-08-31 | 12.746 | 102,217 | +1,188 | 0.00% | 1,302,895 |
| 2020-08-26 | 2020-08-24 | 13.024 | 101,029 | +793 | 0.00% | 1,315,802 |
| 2020-08-19 | 2020-08-17 | 13.201 | 100,236 | +3,169 | 0.00% | 1,323,184 |
| 2020-08-18 | 2020-08-14 | 14.109 | 97,067 | +3,170 | 0.00% | 1,369,551 |
| 2020-08-17 | 2020-08-13 | 14.513 | 93,897 | +3,169 | 0.00% | 1,362,744 |
| 2020-08-11 | 2020-08-07 | 13.731 | 90,728 | +7,924 | 0.00% | 1,245,762 |
| 2020-08-10 | 2020-08-06 | 14.135 | 82,804 | -35,261 | 0.00% | 1,170,399 |
| 2020-08-07 | 2020-08-05 | 14.059 | 118,065 | -7,924 | 0.00% | 1,659,859 |
| 2020-08-06 | 2020-08-04 | 13.806 | 125,989 | +35,261 | 0.00% | 1,739,461 |
| 2020-08-05 | 2020-08-03 | 13.882 | 90,728 | -1,585 | 0.00% | 1,259,502 |
| 2020-08-03 | 2020-07-30 | 13.731 | 92,313 | -792 | 0.00% | 1,267,525 |
| 2020-07-31 | 2020-07-29 | 13.756 | 93,105 | +15,055 | 0.00% | 1,280,750 |
| 2020-07-17 | 2020-07-15 | 15.094 | 78,050 | -1,981 | 0.00% | 1,178,064 |
| 2020-07-16 | 2020-07-14 | 15.144 | 80,031 | +793 | 0.00% | 1,212,005 |
| 2020-07-15 | 2020-07-13 | 15.195 | 79,238 | -1,189 | 0.00% | 1,203,995 |
| 2020-07-13 | 2020-07-09 | 15.068 | 80,427 | +25,356 | 0.00% | 1,211,912 |
| 2020-07-10 | 2020-07-08 | 15.498 | 55,071 | -792 | 0.00% | 853,466 |
| 2020-07-09 | 2020-07-07 | 15.447 | 55,863 | +1,585 | 0.00% | 862,920 |
| 2020-07-08 | 2020-07-06 | 15.599 | 54,278 | -66,560 | 0.00% | 846,656 |
| 2020-07-07 | 2020-07-03 | 15.523 | 120,838 | +792 | 0.00% | 1,875,743 |
| 2020-07-06 | 2020-07-02 | 15.876 | 120,046 | +3,566 | 0.00% | 1,905,869 |
| 2020-06-24 | 2020-06-22 | 16.103 | 116,480 | -1,585 | 0.00% | 1,875,715 |
| 2020-06-22 | 2020-06-18 | 15.800 | 118,065 | -30,507 | 0.00% | 1,865,479 |
| 2020-06-19 | 2020-06-17 | 14.463 | 148,572 | +396 | 0.00% | 2,148,752 |
| 2020-06-10 | 2020-06-08 | 14.236 | 148,176 | +397 | 0.00% | 2,109,365 |
| 2020-06-03 | 2020-06-01 | 14.463 | 147,779 | -1,981 | 0.00% | 2,137,283 |
| 2020-05-27 | 2020-05-25 | 14.286 | 149,760 | +792 | 0.00% | 2,139,474 |
| 2020-05-21 | 2020-05-19 | 15.068 | 148,968 | +2,773 | 0.00% | 2,244,720 |
| 2020-05-20 | 2020-05-18 | 15.321 | 146,195 | -26,148 | 0.00% | 2,239,835 |
| 2020-05-18 | 2020-05-14 | 15.896 | 172,343 | +2,126 | 0.00% | 2,739,488 |
| 2020-05-15 | 2020-05-13 | 16.074 | 170,217 | -2,348 | 0.00% | 2,736,144 |
| 2020-05-14 | 2020-05-12 | 15.333 | 172,565 | +41,478 | 0.00% | 2,645,997 |
| 2020-05-13 | 2020-05-11 | 15.282 | 131,087 | +25,826 | 0.00% | 2,003,301 |
| 2020-04-22 | 2020-04-20 | 15.461 | 105,261 | +783 | 0.00% | 1,627,452 |
| 2020-04-16 | 2020-04-14 | 15.717 | 104,478 | -1,174 | 0.00% | 1,642,046 |
| 2020-04-15 | 2020-04-09 | 14.976 | 105,652 | +1,174 | 0.00% | 1,582,197 |
| 2020-04-09 | 2020-04-07 | 14.771 | 104,478 | -392 | 0.00% | 1,543,256 |
| 2020-04-08 | 2020-04-06 | 14.746 | 104,870 | -782 | 0.00% | 1,546,366 |
| 2020-04-06 | 2020-04-02 | 14.286 | 105,652 | -2,739 | 0.00% | 1,509,298 |
| 2020-04-03 | 2020-04-01 | 14.056 | 108,391 | +2,739 | 0.00% | 1,523,496 |
| 2020-03-31 | 2020-03-27 | 14.337 | 105,652 | -2,739 | 0.00% | 1,514,698 |
| 2020-03-27 | 2020-03-25 | 13.519 | 108,391 | +2,739 | 0.00% | 1,465,326 |
| 2020-03-26 | 2020-03-24 | 14.260 | 105,652 | -1,174 | 0.00% | 1,506,598 |
| 2020-03-23 | 2020-03-19 | 12.931 | 106,826 | -15,652 | 0.00% | 1,381,379 |
| 2020-03-19 | 2020-03-17 | 12.522 | 122,478 | +3,913 | 0.00% | 1,533,697 |
| 2020-03-18 | 2020-03-16 | 13.033 | 118,565 | -392 | 0.00% | 1,545,297 |
| 2020-03-16 | 2020-03-12 | 13.774 | 118,957 | -9,391 | 0.00% | 1,638,567 |
| 2020-03-09 | 2020-03-05 | 13.596 | 128,348 | -2,348 | 0.00% | 1,744,962 |
| 2020-03-03 | 2020-02-28 | 12.727 | 130,696 | +2,348 | 0.00% | 1,663,324 |
| 2020-02-27 | 2020-02-25 | 13.877 | 128,348 | -14,087 | 0.00% | 1,781,042 |
| 2020-02-26 | 2020-02-24 | 13.979 | 142,435 | -197,217 | 0.00% | 1,991,083 |
| 2020-02-25 | 2020-02-21 | 13.672 | 339,652 | +1,174 | 0.00% | 4,643,798 |
| 2020-02-24 | 2020-02-20 | 13.059 | 338,478 | -3,913 | 0.00% | 4,420,147 |
| 2020-02-21 | 2020-02-19 | 13.084 | 342,391 | +3,913 | 0.00% | 4,479,996 |
| 2020-02-19 | 2020-02-17 | 12.906 | 338,478 | -6,652 | 0.00% | 4,368,247 |
| 2020-02-17 | 2020-02-13 | 12.688 | 345,130 | -7,827 | 0.00% | 4,379,125 |
| 2020-02-14 | 2020-02-12 | 12.880 | 352,957 | +26,609 | 0.00% | 4,546,086 |
| 2020-02-12 | 2020-02-10 | 12.982 | 326,348 | +39,131 | 0.00% | 4,236,722 |
| 2020-02-10 | 2020-02-06 | 13.033 | 287,217 | -1,566 | 0.00% | 3,743,395 |
| 2020-02-07 | 2020-02-05 | 13.033 | 288,783 | -3,913 | 0.00% | 3,763,805 |
| 2020-01-29 | 2020-01-22 | 12.088 | 292,696 | +392 | 0.00% | 3,538,044 |
| 2020-01-23 | 2020-01-21 | 11.500 | 292,304 | +391 | 0.00% | 3,361,496 |
| 2020-01-22 | 2020-01-20 | 12.458 | 291,913 | +41,870 | 0.00% | 3,636,750 |
| 2020-01-21 | 2020-01-17 | 13.289 | 250,043 | -11,740 | 0.00% | 3,322,794 |
| 2020-01-17 | 2020-01-15 | 12.752 | 261,783 | +5,870 | 0.00% | 3,338,315 |
| 2020-01-15 | 2020-01-13 | 12.688 | 255,913 | -783 | 0.00% | 3,247,110 |
| 2020-01-10 | 2020-01-08 | 12.267 | 256,696 | -3,913 | 0.00% | 3,148,804 |
| 2020-01-07 | 2020-01-03 | 12.049 | 260,609 | -1,956 | 0.00% | 3,140,194 |
| 2020-01-02 | 2019-12-27 | 12.254 | 262,565 | +391 | 0.00% | 3,217,442 |
| 2019-12-30 | 2019-12-24 | 12.075 | 262,174 | -11,739 | 0.00% | 3,165,751 |
| 2019-12-27 | 2019-12-20 | 11.704 | 273,913 | -5,478 | 0.00% | 3,206,000 |
| 2019-12-18 | 2019-12-16 | 11.347 | 279,391 | -7,826 | 0.00% | 3,170,157 |
| 2019-12-03 | 2019-11-29 | 11.321 | 287,217 | -2,740 | 0.00% | 3,251,616 |
| 2019-11-28 | 2019-11-26 | 11.423 | 289,957 | +1,566 | 0.00% | 3,312,276 |
| 2019-11-27 | 2019-11-25 | 11.538 | 288,391 | -2,348 | 0.00% | 3,327,552 |
| 2019-11-22 | 2019-11-20 | 11.436 | 290,739 | -391 | 0.00% | 3,324,924 |
| 2019-11-13 | 2019-11-11 | 11.270 | 291,130 | -3,131 | 0.00% | 3,281,035 |
| 2019-11-07 | 2019-11-05 | 11.219 | 294,261 | +12,522 | 0.00% | 3,301,282 |
| 2019-11-06 | 2019-11-04 | 11.117 | 281,739 | +73,956 | 0.00% | 3,131,999 |
| 2019-11-05 | 2019-11-01 | 10.733 | 207,783 | +130,696 | 0.00% | 2,230,204 |
| 2019-11-04 | 2019-10-31 | 10.235 | 77,087 | +3,913 | 0.00% | 788,985 |
| 2019-10-18 | 2019-10-16 | 10.733 | 73,174 | -6,261 | 0.00% | 785,401 |
| 2019-10-15 | 2019-10-11 | 10.644 | 79,435 | -3,913 | 0.00% | 845,497 |
| 2019-10-10 | 2019-10-08 | 10.516 | 83,348 | +2,348 | 0.00% | 876,497 |
| 2019-09-26 | 2019-09-24 | 10.567 | 81,000 | +3,913 | 0.00% | 855,945 |
| 2019-09-24 | 2019-09-20 | 10.414 | 77,087 | -54,783 | 0.00% | 802,775 |
| 2019-09-19 | 2019-09-17 | 10.261 | 131,870 | -3,913 | 0.00% | 1,353,059 |
| 2019-09-16 | 2019-09-12 | 10.376 | 135,783 | +3,913 | 0.00% | 1,408,824 |
| 2019-09-10 | 2019-09-06 | 9.749 | 131,870 | +7,827 | 0.00% | 1,285,659 |
| 2019-09-05 | 2019-09-03 | 9.583 | 124,043 | -392 | 0.00% | 1,188,745 |
| 2019-08-19 | 2019-08-15 | 10.056 | 124,435 | +3,913 | 0.00% | 1,251,332 |
| 2019-08-16 | 2019-08-14 | 10.120 | 120,522 | -1,565 | 0.00% | 1,219,683 |
| 2019-08-15 | 2019-08-13 | 10.388 | 122,087 | +391 | 0.00% | 1,268,280 |
| 2019-08-14 | 2019-08-12 | 10.657 | 121,696 | +1,566 | 0.00% | 1,296,874 |
| 2019-08-13 | 2019-08-09 | 10.823 | 120,130 | -3,913 | 0.00% | 1,300,140 |
| 2019-08-12 | 2019-08-08 | 10.069 | 124,043 | -95,479 | 0.00% | 1,248,975 |
| 2019-08-08 | 2019-08-06 | 9.162 | 219,522 | +95,479 | 0.00% | 2,011,187 |
| 2019-07-16 | 2019-07-12 | 9.430 | 124,043 | -2,740 | 0.00% | 1,169,726 |
| 2019-07-09 | 2019-07-05 | 9.532 | 126,783 | -15,652 | 0.00% | 1,208,524 |
| 2019-07-08 | 2019-07-04 | 9.545 | 142,435 | -15,652 | 0.00% | 1,359,542 |
| 2019-07-02 | 2019-06-27 | 9.328 | 158,087 | -3,913 | 0.00% | 1,474,600 |
| 2019-06-26 | 2019-06-24 | 8.996 | 162,000 | -2,348 | 0.00% | 1,457,280 |
| 2019-06-19 | 2019-06-17 | 8.791 | 164,348 | -3,130 | 0.00% | 1,444,802 |
| 2019-06-17 | 2019-06-13 | 9.226 | 167,478 | -783 | 0.00% | 1,545,078 |
| 2019-06-14 | 2019-06-12 | 9.289 | 168,261 | -3,130 | 0.00% | 1,563,051 |
| 2019-06-13 | 2019-06-11 | 8.944 | 171,391 | +5,478 | 0.00% | 1,532,997 |
| 2019-05-24 | 2019-05-22 | 9.072 | 165,913 | +7,826 | 0.00% | 1,505,200 |
| 2019-05-23 | 2019-05-21 | 9.472 | 158,087 | +7,826 | 0.00% | 1,497,376 |
| 2019-05-22 | 2019-05-20 | 9.133 | 150,261 | +2,894 | 0.00% | 1,372,349 |
| 2019-05-17 | 2019-05-15 | 8.469 | 147,367 | +3,837 | 0.00% | 1,247,998 |
| 2019-05-15 | 2019-05-10 | 8.482 | 143,530 | -13,431 | 0.00% | 1,217,374 |
| 2019-05-08 | 2019-05-06 | 8.469 | 156,961 | -384 | 0.00% | 1,329,246 |
| 2019-04-29 | 2019-04-25 | 9.198 | 157,345 | +7,675 | 0.00% | 1,447,298 |
| 2019-04-15 | 2019-04-11 | 9.224 | 149,670 | +13,432 | 0.00% | 1,380,601 |
| 2019-04-09 | 2019-04-04 | 9.485 | 136,238 | -10,362 | 0.00% | 1,292,200 |
| 2019-04-08 | 2019-04-03 | 9.863 | 146,600 | -767 | 0.00% | 1,445,873 |
| 2019-04-04 | 2019-04-02 | 9.798 | 147,367 | +1,535 | 0.00% | 1,443,837 |
| 2019-04-03 | 2019-04-01 | 10.123 | 145,832 | +767 | 0.00% | 1,476,298 |
| 2019-04-02 | 2019-03-29 | 9.967 | 145,065 | -2,302 | 0.00% | 1,445,854 |
| 2019-03-29 | 2019-03-27 | 9.641 | 147,367 | -22,259 | 0.00% | 1,420,797 |
| 2019-03-27 | 2019-03-25 | 9.368 | 169,626 | -15,351 | 0.00% | 1,588,991 |
| 2019-03-25 | 2019-03-21 | 9.068 | 184,977 | -383 | 0.00% | 1,677,364 |
| 2019-03-19 | 2019-03-15 | 9.263 | 185,360 | -237,937 | 0.00% | 1,717,061 |
| 2019-03-18 | 2019-03-14 | 8.846 | 423,297 | +227,191 | 0.01% | 3,744,684 |
| 2019-03-14 | 2019-03-12 | 9.042 | 196,106 | +4,989 | 0.00% | 1,773,171 |
| 2019-03-13 | 2019-03-11 | 9.133 | 191,117 | -25,329 | 0.00% | 1,745,491 |
| 2019-03-12 | 2019-03-08 | 9.042 | 216,446 | -767 | 0.00% | 1,957,083 |
| 2019-03-11 | 2019-03-07 | 9.302 | 217,213 | +7,675 | 0.00% | 2,020,618 |
| 2019-03-08 | 2019-03-06 | 9.329 | 209,538 | -6,140 | 0.00% | 1,954,682 |
| 2019-03-06 | 2019-03-04 | 9.511 | 215,678 | +10,362 | 0.00% | 2,051,299 |
| 2019-02-27 | 2019-02-25 | 10.879 | 205,316 | +5,756 | 0.00% | 2,233,621 |
| 2019-02-26 | 2019-02-22 | 10.866 | 199,560 | +6,908 | 0.00% | 2,168,402 |
| 2019-02-15 | 2019-02-13 | 10.436 | 192,652 | -2,686 | 0.00% | 2,010,510 |
| 2019-02-14 | 2019-02-12 | 9.915 | 195,338 | +2,686 | 0.00% | 1,936,741 |
| 2019-02-13 | 2019-02-11 | 9.941 | 192,652 | +2,303 | 0.00% | 1,915,130 |
| 2019-01-30 | 2019-01-28 | 10.267 | 190,349 | -3,838 | 0.00% | 1,954,236 |
| 2018-12-28 | 2018-12-24 | 10.657 | 194,187 | -3,070 | 0.00% | 2,069,539 |
| 2018-12-18 | 2018-12-14 | 11.179 | 197,257 | -84,046 | 0.00% | 2,205,058 |
| 2018-12-17 | 2018-12-13 | 11.270 | 281,303 | -2,302 | 0.00% | 3,170,229 |
| 2018-12-14 | 2018-12-12 | 11.009 | 283,605 | +86,348 | 0.00% | 3,122,273 |
| 2018-12-03 | 2018-11-29 | 11.622 | 197,257 | -2,303 | 0.00% | 2,292,437 |
| 2018-11-26 | 2018-11-22 | 11.596 | 199,560 | +2,303 | 0.00% | 2,314,002 |
| 2018-11-21 | 2018-11-19 | 11.882 | 197,257 | +2,686 | 0.00% | 2,343,837 |
| 2018-11-19 | 2018-11-15 | 11.921 | 194,571 | +2,687 | 0.00% | 2,319,527 |
| 2018-11-15 | 2018-11-13 | 12.442 | 191,884 | -2,303 | 0.00% | 2,387,494 |
| 2018-11-13 | 2018-11-09 | 12.338 | 194,187 | +2,303 | 0.00% | 2,395,909 |
| 2018-11-12 | 2018-11-08 | 12.455 | 191,884 | -3,071 | 0.00% | 2,389,994 |
| 2018-11-06 | 2018-11-02 | 12.182 | 194,955 | -2,302 | 0.00% | 2,374,905 |
| 2018-10-30 | 2018-10-26 | 11.661 | 197,257 | +2,302 | 0.00% | 2,300,147 |
| 2018-10-29 | 2018-10-25 | 12.208 | 194,955 | +3,071 | 0.00% | 2,379,985 |
| 2018-10-24 | 2018-10-22 | 13.081 | 191,884 | -2,303 | 0.00% | 2,509,994 |
| 2018-10-22 | 2018-10-18 | 12.534 | 194,187 | +2,303 | 0.00% | 2,433,859 |
| 2018-10-16 | 2018-10-12 | 12.755 | 191,884 | -2,303 | 0.00% | 2,447,494 |
| 2018-10-15 | 2018-10-11 | 12.182 | 194,187 | -13,048 | 0.00% | 2,365,549 |
| 2018-10-05 | 2018-10-03 | 13.029 | 207,235 | -13,816 | 0.00% | 2,699,997 |
| 2018-10-03 | 2018-09-28 | 13.263 | 221,051 | -2,303 | 0.00% | 2,931,841 |
| 2018-09-28 | 2018-09-26 | 12.924 | 223,354 | +13,816 | 0.00% | 2,886,726 |
| 2018-09-20 | 2018-09-18 | 12.130 | 209,538 | -2,302 | 0.00% | 2,541,632 |
| 2018-08-23 | 2018-08-21 | 11.895 | 211,840 | +15,350 | 0.00% | 2,519,875 |
| 2018-08-14 | 2018-08-10 | 12.481 | 196,490 | -1,919 | 0.00% | 2,452,484 |
| 2018-08-13 | 2018-08-09 | 12.377 | 198,409 | -383,768 | 0.00% | 2,455,756 |
| 2018-08-09 | 2018-08-07 | 12.703 | 582,177 | +2,686 | 0.01% | 7,395,370 |
| 2018-08-08 | 2018-08-06 | 13.055 | 579,491 | -2,303 | 0.01% | 7,565,099 |
| 2018-08-06 | 2018-08-02 | 12.924 | 581,794 | +2,303 | 0.01% | 7,519,364 |
| 2018-08-01 | 2018-07-30 | 12.898 | 579,491 | +2,686 | 0.01% | 7,474,499 |
| 2018-07-26 | 2018-07-24 | 13.315 | 576,805 | +2,303 | 0.01% | 7,680,334 |
| 2018-07-25 | 2018-07-23 | 13.550 | 574,502 | -2,686 | 0.01% | 7,784,399 |
| 2018-07-24 | 2018-07-20 | 13.055 | 577,188 | +2,686 | 0.01% | 7,535,034 |
| 2018-07-23 | 2018-07-19 | 13.211 | 574,502 | -1,151 | 0.01% | 7,589,789 |
| 2018-07-11 | 2018-07-09 | 13.393 | 575,653 | -384 | 0.01% | 7,709,995 |
| 2018-07-09 | 2018-07-05 | 13.081 | 576,037 | -2,687 | 0.01% | 7,535,018 |
| 2018-07-06 | 2018-07-04 | 13.159 | 578,724 | -2,302 | 0.01% | 7,615,406 |
| 2018-07-05 | 2018-07-03 | 13.081 | 581,026 | -384 | 0.01% | 7,600,278 |
| 2018-07-04 | 2018-06-29 | 13.367 | 581,410 | +3,070 | 0.01% | 7,771,951 |
| 2018-06-22 | 2018-06-20 | 14.201 | 578,340 | -2,686 | 0.01% | 8,213,154 |
| 2018-06-21 | 2018-06-19 | 13.680 | 581,026 | -1,151 | 0.01% | 7,948,498 |
| 2018-06-20 | 2018-06-15 | 13.706 | 582,177 | +383,768 | 0.01% | 7,979,414 |
| 2018-06-19 | 2018-06-14 | 14.253 | 198,409 | -383 | 0.00% | 2,827,997 |
| 2018-06-15 | 2018-06-13 | 14.566 | 198,792 | -1,152 | 0.00% | 2,895,616 |
| 2018-06-14 | 2018-06-12 | 14.644 | 199,944 | -3,837 | 0.00% | 2,928,026 |
| 2018-06-13 | 2018-06-11 | 13.706 | 203,781 | -1,152 | 0.00% | 2,793,056 |
| 2018-06-12 | 2018-06-08 | 13.081 | 204,933 | +2,687 | 0.00% | 2,680,685 |
| 2018-06-11 | 2018-06-07 | 13.107 | 202,246 | +767 | 0.00% | 2,650,807 |
| 2018-06-06 | 2018-06-04 | 12.768 | 201,479 | -5,756 | 0.00% | 2,572,504 |
| 2018-06-05 | 2018-06-01 | 12.195 | 207,235 | +33,771 | 0.00% | 2,527,197 |
| 2018-05-29 | 2018-05-25 | 11.856 | 173,464 | +2,303 | 0.00% | 2,056,605 |
| 2018-05-28 | 2018-05-24 | 12.130 | 171,161 | +2,303 | 0.00% | 2,076,131 |
| 2018-05-25 | 2018-05-23 | 12.247 | 168,858 | -4,606 | 0.00% | 2,067,996 |
| 2018-05-24 | 2018-05-21 | 12.012 | 173,464 | -1,151 | 0.00% | 2,083,725 |
| 2018-05-21 | 2018-05-17 | 11.596 | 174,615 | +2,303 | 0.00% | 2,024,752 |
| 2018-05-18 | 2018-05-16 | 12.078 | 172,312 | +2,302 | 0.00% | 2,081,112 |
| 2018-05-17 | 2018-05-15 | 12.221 | 170,010 | -2,302 | 0.00% | 2,077,675 |
| 2018-05-16 | 2018-05-14 | 12.420 | 172,312 | -187,279 | 0.00% | 2,140,106 |
| 2018-05-15 | 2018-05-11 | 12.195 | 359,591 | +6,140 | 0.00% | 4,385,073 |
| 2018-05-14 | 2018-05-10 | 12.155 | 353,451 | -2,263 | 0.00% | 4,296,143 |
| 2018-05-11 | 2018-05-09 | 12.022 | 355,714 | +2,263 | 0.00% | 4,276,499 |
| 2018-05-07 | 2018-05-03 | 11.890 | 353,451 | -755 | 0.00% | 4,202,443 |
| 2018-05-04 | 2018-05-02 | 11.983 | 354,206 | +378 | 0.00% | 4,244,285 |
| 2018-04-26 | 2018-04-24 | 12.234 | 353,828 | -2,264 | 0.00% | 4,328,865 |
| 2018-04-25 | 2018-04-23 | 12.062 | 356,092 | -7,544 | 0.00% | 4,295,204 |
| 2018-04-24 | 2018-04-20 | 12.049 | 363,636 | -3,772 | 0.01% | 4,381,380 |
| 2018-04-19 | 2018-04-17 | 11.823 | 367,408 | +2,263 | 0.01% | 4,344,038 |
| 2018-04-18 | 2018-04-16 | 11.996 | 365,145 | +2,641 | 0.01% | 4,380,202 |
| 2018-04-13 | 2018-04-11 | 12.659 | 362,504 | +183,704 | 0.01% | 4,588,771 |
| 2018-04-12 | 2018-04-10 | 12.632 | 178,800 | +377 | 0.00% | 2,258,607 |
| 2018-04-09 | 2018-04-04 | 12.420 | 178,423 | -1,509 | 0.00% | 2,216,004 |
| 2018-04-06 | 2018-04-03 | 12.393 | 179,932 | -29,046 | 0.00% | 2,229,976 |
| 2018-04-04 | 2018-03-29 | 12.102 | 208,978 | -2,263 | 0.00% | 2,529,016 |
| 2018-03-29 | 2018-03-27 | 11.744 | 211,241 | -21,878 | 0.00% | 2,480,802 |
| 2018-03-28 | 2018-03-26 | 11.704 | 233,119 | +3,017 | 0.00% | 2,728,466 |
| 2018-03-27 | 2018-03-23 | 11.943 | 230,102 | -1,508 | 0.00% | 2,748,055 |
| 2018-03-22 | 2018-03-20 | 11.823 | 231,610 | +754 | 0.00% | 2,738,434 |
| 2018-03-20 | 2018-03-16 | 11.757 | 230,856 | -3,772 | 0.00% | 2,714,219 |
| 2018-03-19 | 2018-03-15 | 11.744 | 234,628 | +3,772 | 0.00% | 2,755,458 |
| 2018-03-14 | 2018-03-12 | 12.022 | 230,856 | -2,641 | 0.00% | 2,775,419 |
| 2018-03-13 | 2018-03-09 | 11.638 | 233,497 | +2,641 | 0.00% | 2,717,415 |
| 2018-03-12 | 2018-03-08 | 11.983 | 230,856 | -1,132 | 0.00% | 2,766,239 |
| 2018-03-09 | 2018-03-07 | 11.664 | 231,988 | +8,676 | 0.00% | 2,706,004 |
| 2018-03-08 | 2018-03-06 | 11.850 | 223,312 | +50,547 | 0.00% | 2,646,243 |
| 2018-03-07 | 2018-03-05 | 12.884 | 172,765 | +3,772 | 0.00% | 2,225,882 |
| 2018-03-06 | 2018-03-02 | 14.262 | 168,993 | +14,712 | 0.00% | 2,410,245 |
| 2018-03-05 | 2018-03-01 | 14.209 | 154,281 | +1,509 | 0.00% | 2,192,237 |
| 2018-02-28 | 2018-02-26 | 13.759 | 152,772 | -22,633 | 0.00% | 2,101,945 |
| 2018-02-27 | 2018-02-23 | 13.732 | 175,405 | -4,527 | 0.00% | 2,408,696 |
| 2018-02-26 | 2018-02-22 | 13.494 | 179,932 | +22,633 | 0.00% | 2,427,931 |
| 2018-02-20 | 2018-02-13 | 13.122 | 157,299 | -5,281 | 0.00% | 2,064,150 |
| 2018-02-13 | 2018-02-09 | 12.526 | 162,580 | -4,149 | 0.00% | 2,036,475 |
| 2018-02-08 | 2018-02-06 | 12.672 | 166,729 | -24,142 | 0.00% | 2,112,755 |
| 2018-02-07 | 2018-02-05 | 13.162 | 190,871 | +754 | 0.00% | 2,512,288 |
| 2018-02-06 | 2018-02-02 | 13.573 | 190,117 | +2,641 | 0.00% | 2,580,484 |
| 2018-02-05 | 2018-02-01 | 13.149 | 187,476 | -13,203 | 0.00% | 2,465,117 |
| 2018-02-02 | 2018-01-31 | 14.077 | 200,679 | +2,264 | 0.00% | 2,824,923 |
| 2018-02-01 | 2018-01-30 | 13.732 | 198,415 | -1,509 | 0.00% | 2,724,673 |
| 2018-01-31 | 2018-01-29 | 13.255 | 199,924 | +1,131 | 0.00% | 2,649,995 |
| 2018-01-30 | 2018-01-26 | 13.388 | 198,793 | -754 | 0.00% | 2,661,354 |
| 2018-01-29 | 2018-01-25 | 13.679 | 199,547 | -4,150 | 0.00% | 2,729,638 |
| 2018-01-26 | 2018-01-24 | 13.997 | 203,697 | +755 | 0.00% | 2,851,207 |
| 2018-01-25 | 2018-01-23 | 13.441 | 202,942 | +6,413 | 0.00% | 2,727,659 |
| 2018-01-24 | 2018-01-22 | 13.149 | 196,529 | +3,772 | 0.00% | 2,584,155 |
| 2018-01-23 | 2018-01-19 | 13.162 | 192,757 | -15,089 | 0.00% | 2,537,112 |
| 2018-01-22 | 2018-01-18 | 12.804 | 207,846 | -7,921 | 0.00% | 2,661,332 |
| 2018-01-19 | 2018-01-17 | 12.261 | 215,767 | -16,221 | 0.00% | 2,645,495 |
| 2018-01-18 | 2018-01-16 | 12.274 | 231,988 | +58,846 | 0.00% | 2,847,454 |
| 2018-01-17 | 2018-01-15 | 11.320 | 173,142 | -10,939 | 0.00% | 1,959,930 |
| 2018-01-16 | 2018-01-12 | 11.200 | 184,081 | -6,413 | 0.00% | 2,061,797 |
| 2018-01-12 | 2018-01-10 | 10.869 | 190,494 | -3,018 | 0.00% | 2,070,500 |
| 2018-01-08 | 2018-01-04 | 10.578 | 193,512 | +13,203 | 0.00% | 2,046,873 |
| 2018-01-05 | 2018-01-03 | 10.750 | 180,309 | +3,018 | 0.00% | 1,938,289 |
| 2018-01-04 | 2018-01-02 | 10.803 | 177,291 | -1,509 | 0.00% | 1,915,246 |
| 2018-01-03 | 2017-12-29 | 10.949 | 178,800 | -4,527 | 0.00% | 1,957,617 |
| 2017-12-29 | 2017-12-27 | 11.055 | 183,327 | -11,316 | 0.00% | 2,026,622 |
| 2017-12-28 | 2017-12-22 | 10.975 | 194,643 | +7,544 | 0.00% | 2,136,236 |
| 2017-12-27 | 2017-12-21 | 10.843 | 187,099 | -754 | 0.00% | 2,028,640 |
| 2017-12-22 | 2017-12-20 | 10.763 | 187,853 | -226,707 | 0.00% | 2,021,875 |
| 2017-12-21 | 2017-12-19 | 10.750 | 414,560 | +377 | 0.01% | 4,456,444 |
| 2017-12-20 | 2017-12-18 | 10.763 | 414,183 | +48,661 | 0.01% | 4,457,881 |
| 2017-12-18 | 2017-12-14 | 10.829 | 365,522 | -754 | 0.01% | 3,958,364 |
| 2017-12-15 | 2017-12-13 | 10.790 | 366,276 | -5,282 | 0.01% | 3,951,965 |
| 2017-12-14 | 2017-12-12 | 10.617 | 371,558 | +181,818 | 0.01% | 3,944,930 |
| 2017-12-13 | 2017-12-11 | 10.975 | 189,740 | -9,430 | 0.00% | 2,082,425 |
| 2017-12-12 | 2017-12-08 | 10.935 | 199,170 | +5,658 | 0.00% | 2,178,001 |
| 2017-12-11 | 2017-12-07 | 10.206 | 193,512 | +1,509 | 0.00% | 1,975,053 |
| 2017-12-08 | 2017-12-06 | 10.220 | 192,003 | -754 | 0.00% | 1,962,197 |
| 2017-12-06 | 2017-12-04 | 10.339 | 192,757 | +754 | 0.00% | 1,992,897 |
| 2017-12-04 | 2017-11-30 | 10.127 | 192,003 | +1,886 | 0.00% | 1,944,382 |
| 2017-12-01 | 2017-11-29 | 10.551 | 190,117 | -1,131 | 0.00% | 2,005,923 |
| 2017-11-30 | 2017-11-28 | 10.379 | 191,248 | +3,017 | 0.00% | 1,984,901 |
| 2017-11-29 | 2017-11-27 | 10.578 | 188,231 | +18,484 | 0.00% | 1,991,014 |
| 2017-11-28 | 2017-11-24 | 10.922 | 169,747 | +6,035 | 0.00% | 1,853,999 |
| 2017-11-27 | 2017-11-23 | 11.399 | 163,712 | +24,142 | 0.00% | 1,866,204 |
| 2017-11-24 | 2017-11-22 | 10.723 | 139,570 | +12,826 | 0.00% | 1,496,652 |
| 2017-11-23 | 2017-11-21 | 10.498 | 126,744 | -755 | 0.00% | 1,330,555 |
| 2017-11-22 | 2017-11-20 | 10.935 | 127,499 | +77,707 | 0.00% | 1,394,251 |
| 2017-11-08 | 2017-11-06 | 10.604 | 49,792 | -3,773 | 0.00% | 527,995 |
| 2017-11-07 | 2017-11-03 | 10.485 | 53,565 | +10,562 | 0.00% | 561,614 |
| 2017-11-02 | 2017-10-31 | 10.445 | 43,003 | -5,658 | 0.00% | 449,164 |
| 2017-10-20 | 2017-10-18 | 10.339 | 48,661 | -11,316 | 0.00% | 503,102 |
| 2017-09-27 | 2017-09-25 | 9.438 | 59,977 | +3,772 | 0.00% | 566,037 |
| 2017-09-25 | 2017-09-21 | 9.464 | 56,205 | -755 | 0.00% | 531,929 |
| 2017-08-29 | 2017-08-25 | 9.875 | 56,960 | -3,772 | 0.00% | 562,479 |
| 2017-08-24 | 2017-08-21 | 9.756 | 60,732 | +755 | 0.00% | 592,483 |
| 2017-08-21 | 2017-08-17 | 9.835 | 59,977 | -1,132 | 0.00% | 589,887 |
| 2017-08-18 | 2017-08-16 | 9.716 | 61,109 | -3,772 | 0.00% | 593,730 |
| 2017-08-16 | 2017-08-14 | 9.636 | 64,881 | -11,317 | 0.00% | 625,219 |
| 2017-08-15 | 2017-08-11 | 9.398 | 76,198 | -754 | 0.00% | 716,094 |
| 2017-08-11 | 2017-08-09 | 8.324 | 76,952 | +3,772 | 0.00% | 640,560 |
| 2017-08-09 | 2017-08-07 | 8.470 | 73,180 | +755 | 0.00% | 619,831 |
| 2017-08-07 | 2017-08-03 | 8.351 | 72,425 | -1,887 | 0.00% | 604,796 |
| 2017-08-03 | 2017-08-01 | 8.549 | 74,312 | -754 | 0.00% | 635,329 |
| 2017-07-20 | 2017-07-18 | 8.298 | 75,066 | +3,772 | 0.00% | 622,871 |
| 2017-07-14 | 2017-07-12 | 8.218 | 71,294 | +6,036 | 0.00% | 585,902 |
| 2017-07-03 | 2017-06-29 | 8.616 | 65,258 | -7,545 | 0.00% | 562,247 |
| 2017-06-29 | 2017-06-27 | 8.510 | 72,803 | +3,773 | 0.00% | 619,533 |
| 2017-06-28 | 2017-06-26 | 8.496 | 69,030 | -3,773 | 0.00% | 586,511 |
| 2017-06-27 | 2017-06-23 | 8.934 | 72,803 | +18,861 | 0.00% | 650,413 |
| 2017-06-23 | 2017-06-21 | 9.636 | 53,942 | +2,263 | 0.00% | 519,806 |
| 2017-06-13 | 2017-06-09 | 9.544 | 51,679 | +4,150 | 0.00% | 493,204 |
| 2017-06-08 | 2017-06-06 | 9.848 | 47,529 | -3,772 | 0.00% | 468,088 |
| 2017-06-05 | 2017-06-01 | 9.822 | 51,301 | -378 | 0.00% | 503,877 |
| 2017-05-19 | 2017-05-17 | 9.027 | 51,679 | +2,264 | 0.00% | 466,489 |
| 2017-05-16 | 2017-05-12 | 9.478 | 49,415 | +1,664 | 0.00% | 468,375 |
| 2017-05-12 | 2017-05-10 | 9.876 | 47,751 | -2,552 | 0.00% | 471,598 |
| 2017-04-28 | 2017-04-26 | 10.974 | 50,303 | +7,290 | 0.00% | 552,002 |
| 2017-04-25 | 2017-04-21 | 11.028 | 43,013 | -7,290 | 0.00% | 474,365 |
| 2017-04-11 | 2017-04-07 | 10.713 | 50,303 | -1,093 | 0.00% | 538,892 |
| 2017-04-07 | 2017-04-05 | 10.727 | 51,396 | -1,094 | 0.00% | 551,306 |
| 2017-03-29 | 2017-03-27 | 9.753 | 52,490 | +729 | 0.00% | 511,921 |
| 2017-03-27 | 2017-03-23 | 10.219 | 51,761 | -3,645 | 0.00% | 528,952 |
| 2017-03-23 | 2017-03-21 | 10.425 | 55,406 | -1,823 | 0.00% | 577,600 |
| 2017-03-21 | 2017-03-17 | 9.917 | 57,229 | -3,645 | 0.00% | 567,560 |
| 2017-03-17 | 2017-03-15 | 9.670 | 60,874 | +3,645 | 0.00% | 588,678 |
| 2017-03-15 | 2017-03-13 | 9.766 | 57,229 | -1,458 | 0.00% | 558,924 |
| 2017-03-14 | 2017-03-10 | 9.808 | 58,687 | -3,280 | 0.00% | 575,579 |
| 2017-03-08 | 2017-03-06 | 9.739 | 61,967 | -3,281 | 0.00% | 603,498 |
| 2017-03-07 | 2017-03-03 | 9.821 | 65,248 | +1,094 | 0.00% | 640,822 |
| 2017-03-06 | 2017-03-02 | 10.123 | 64,154 | +2,187 | 0.00% | 649,437 |
| 2017-03-03 | 2017-03-01 | 10.000 | 61,967 | +3,645 | 0.00% | 619,648 |
| 2017-02-28 | 2017-02-24 | 9.725 | 58,322 | +729 | 0.00% | 567,199 |
| 2017-02-27 | 2017-02-23 | 10.151 | 57,593 | -9,477 | 0.00% | 584,599 |
| 2017-02-24 | 2017-02-22 | 10.384 | 67,070 | -16,768 | 0.00% | 696,436 |
| 2017-02-23 | 2017-02-21 | 10.013 | 83,838 | +28,068 | 0.00% | 839,500 |
| 2017-02-22 | 2017-02-20 | 10.356 | 55,770 | +9,477 | 0.00% | 577,570 |
| 2017-02-21 | 2017-02-17 | 11.934 | 46,293 | +12,758 | 0.00% | 552,448 |
| 2017-02-13 | 2017-02-09 | 11.001 | 33,535 | -365 | 0.00% | 368,918 |
| 2017-02-09 | 2017-02-07 | 10.836 | 33,900 | -364 | 0.00% | 367,353 |
| 2017-01-10 | 2017-01-06 | 10.013 | 34,264 | -365 | 0.00% | 343,098 |
| 2017-01-09 | 2017-01-05 | 10.055 | 34,629 | -3,645 | 0.00% | 348,178 |
| 2017-01-05 | 2017-01-03 | 9.382 | 38,274 | -3,645 | 0.00% | 359,101 |
| 2016-12-30 | 2016-12-28 | 9.314 | 41,919 | +365 | 0.00% | 390,425 |
| 2016-12-08 | 2016-12-06 | 9.766 | 41,554 | +3,645 | 0.00% | 405,835 |
| 2016-12-07 | 2016-12-05 | 9.300 | 37,909 | -1,094 | 0.00% | 352,557 |
| 2016-12-06 | 2016-12-02 | 9.135 | 39,003 | -2,187 | 0.00% | 356,311 |
| 2016-11-29 | 2016-11-25 | 9.218 | 41,190 | -1,458 | 0.00% | 379,680 |
| 2016-11-22 | 2016-11-18 | 8.162 | 42,648 | +3,645 | 0.00% | 348,075 |
| 2016-11-21 | 2016-11-17 | 8.038 | 39,003 | -76,548 | 0.00% | 313,511 |
| 2016-11-18 | 2016-11-16 | 7.819 | 115,551 | +76,184 | 0.00% | 903,453 |
| 2016-11-17 | 2016-11-15 | 7.819 | 39,367 | +729 | 0.00% | 307,797 |
| 2016-11-16 | 2016-11-14 | 7.956 | 38,638 | -1,458 | 0.00% | 307,397 |
| 2016-11-15 | 2016-11-11 | 8.367 | 40,096 | +1,093 | 0.00% | 335,496 |
| 2016-11-14 | 2016-11-10 | 7.188 | 39,003 | +1,094 | 0.00% | 280,341 |
| 2016-10-26 | 2016-10-24 | 7.764 | 37,909 | -7,291 | 0.00% | 294,317 |
| 2016-10-12 | 2016-10-07 | 7.531 | 45,200 | +7,291 | 0.00% | 340,383 |
| 2016-09-23 | 2016-09-21 | 7.723 | 37,909 | +1,093 | 0.00% | 292,757 |
| 2016-05-31 | 2016-05-27 | 6.666 | 36,816 | +3,645 | 0.00% | 245,431 |
| 2016-05-19 | 2016-05-17 | 7.387 | 33,171 | +1,263 | 0.00% | 245,022 |
| 2016-04-22 | 2016-04-20 | 7.957 | 31,908 | +351 | 0.00% | 253,893 |
| 2016-04-12 | 2016-04-08 | 7.387 | 31,557 | -7,013 | 0.00% | 233,100 |
| 2016-02-24 | 2016-02-22 | 6.545 | 38,570 | -3,506 | 0.00% | 252,452 |
| 2016-02-03 | 2016-02-01 | 6.232 | 42,076 | -37,518 | 0.00% | 262,200 |
| 2016-01-28 | 2016-01-26 | 5.918 | 79,594 | +37,518 | 0.00% | 471,026 |
| 2016-01-26 | 2016-01-22 | 6.331 | 42,076 | +3,506 | 0.00% | 266,400 |
| 2016-01-11 | 2016-01-07 | 7.486 | 38,570 | -701 | 0.00% | 288,752 |
| 2015-12-23 | 2015-12-21 | 8.171 | 39,271 | -1,753 | 0.00% | 320,880 |
| 2015-12-16 | 2015-12-14 | 8.128 | 41,024 | +1,753 | 0.00% | 333,449 |
| 2015-12-15 | 2015-12-11 | 8.285 | 39,271 | -7,013 | 0.00% | 325,360 |
| 2015-11-26 | 2015-11-24 | 8.599 | 46,284 | -9,467 | 0.00% | 397,983 |
| 2015-11-19 | 2015-11-17 | 8.071 | 55,751 | -7,012 | 0.00% | 449,972 |
| 2015-11-18 | 2015-11-16 | 8.299 | 62,763 | +3,155 | 0.00% | 520,886 |
| 2015-11-04 | 2015-11-02 | 8.955 | 59,608 | +7,013 | 0.00% | 533,802 |
| 2015-10-12 | 2015-10-08 | 8.641 | 52,595 | +7,013 | 0.00% | 454,499 |
| 2015-10-05 | 2015-09-30 | 8.485 | 45,582 | +4,207 | 0.00% | 386,747 |
| 2015-09-23 | 2015-09-21 | 8.741 | 41,375 | +5,260 | 0.00% | 361,672 |
| 2015-09-09 | 2015-09-07 | 8.684 | 36,115 | +701 | 0.00% | 313,633 |
| 2015-08-26 | 2015-08-24 | 9.112 | 35,414 | -2,454 | 0.00% | 322,695 |
| 2015-08-07 | 2015-08-05 | 8.185 | 37,868 | +3,506 | 0.00% | 309,956 |
| 2015-08-05 | 2015-08-03 | 8.185 | 34,362 | -7,013 | 0.00% | 281,259 |
| 2015-08-04 | 2015-07-31 | 8.413 | 41,375 | +1,403 | 0.00% | 348,102 |
| 2015-07-30 | 2015-07-28 | 8.584 | 39,972 | +1,052 | 0.00% | 343,138 |
| 2015-07-29 | 2015-07-27 | 8.841 | 38,920 | +3,506 | 0.00% | 344,097 |
| 2015-07-23 | 2015-07-21 | 10.082 | 35,414 | -9,467 | 0.00% | 357,035 |
| 2015-07-17 | 2015-07-15 | 9.911 | 44,881 | -351 | 0.00% | 444,799 |
| 2015-07-15 | 2015-07-13 | 9.953 | 45,232 | -35,063 | 0.00% | 450,212 |
| 2015-07-14 | 2015-07-10 | 9.697 | 80,295 | +36,115 | 0.00% | 778,599 |
| 2015-07-10 | 2015-07-08 | 9.297 | 44,180 | -25,245 | 0.00% | 410,761 |
| 2015-07-08 | 2015-07-06 | 10.010 | 69,425 | -6,663 | 0.00% | 694,975 |
| 2015-06-29 | 2015-06-25 | 9.882 | 76,088 | -7,363 | 0.00% | 751,910 |
| 2015-06-25 | 2015-06-23 | 9.668 | 83,451 | +2,104 | 0.00% | 806,822 |
| 2015-06-16 | 2015-06-12 | 9.126 | 81,347 | -94,671 | 0.00% | 742,400 |
| 2015-05-29 | 2015-05-27 | 9.568 | 176,018 | +23,843 | 0.00% | 1,684,209 |
| 2015-05-27 | 2015-05-22 | 9.511 | 152,175 | -12,623 | 0.00% | 1,447,389 |
| 2015-05-26 | 2015-05-21 | 9.198 | 164,798 | -53,997 | 0.00% | 1,515,751 |
| 2015-05-21 | 2015-05-19 | 9.845 | 218,795 | +97,476 | 0.00% | 2,154,009 |
| 2015-05-20 | 2015-05-18 | 10.020 | 121,319 | +2,880 | 0.00% | 1,215,635 |
| 2015-05-18 | 2015-05-14 | 10.283 | 118,439 | +4,107 | 0.00% | 1,217,917 |
| 2015-05-13 | 2015-05-11 | 11.335 | 114,332 | -54,769 | 0.00% | 1,295,925 |
| 2015-05-12 | 2015-05-08 | 10.911 | 169,101 | -61,274 | 0.00% | 1,845,088 |
| 2015-04-23 | 2015-04-21 | 11.189 | 230,375 | -4,792 | 0.00% | 2,577,593 |
| 2015-04-21 | 2015-04-17 | 11.320 | 235,167 | -3,423 | 0.00% | 2,662,124 |
| 2015-04-15 | 2015-04-13 | 12.343 | 238,590 | +117,412 | 0.00% | 2,944,823 |
| 2015-04-13 | 2015-04-09 | 12.124 | 121,178 | +685 | 0.00% | 1,469,103 |
| 2015-04-10 | 2015-04-08 | 13.102 | 120,493 | +28,069 | 0.00% | 1,578,718 |
| 2015-04-02 | 2015-03-31 | 9.859 | 92,424 | +34,231 | 0.00% | 911,253 |
| 2015-03-26 | 2015-03-24 | 9.217 | 58,193 | +343 | 0.00% | 536,353 |
| 2015-03-19 | 2015-03-17 | 8.968 | 57,850 | +684 | 0.00% | 518,826 |
| 2015-03-17 | 2015-03-13 | 8.998 | 57,166 | +13,693 | 0.00% | 514,362 |
| 2015-03-16 | 2015-03-12 | 9.100 | 43,473 | -14,035 | 0.00% | 395,601 |
| 2015-03-10 | 2015-03-06 | 9.407 | 57,508 | +9,242 | 0.00% | 540,959 |
| 2015-03-06 | 2015-03-04 | 9.465 | 48,266 | +3,081 | 0.00% | 456,843 |
| 2015-03-05 | 2015-03-03 | 9.465 | 45,185 | +16,089 | 0.00% | 427,681 |
| 2015-02-26 | 2015-02-24 | 10.327 | 29,096 | +2,054 | 0.00% | 300,471 |
| 2015-02-09 | 2015-02-05 | 10.341 | 27,042 | +1,369 | 0.00% | 279,655 |
| 2015-01-30 | 2015-01-28 | 10.473 | 25,673 | -3,081 | 0.00% | 268,872 |
| 2015-01-26 | 2015-01-22 | 10.356 | 28,754 | +1,369 | 0.00% | 297,779 |
| 2015-01-12 | 2015-01-08 | 11.335 | 27,385 | -684 | 0.00% | 310,402 |
| 2015-01-05 | 2014-12-31 | 11.262 | 28,069 | +1,369 | 0.00% | 316,105 |
| 2014-12-22 | 2014-12-18 | 11.247 | 26,700 | +684 | 0.00% | 300,298 |
| 2014-10-09 | 2014-10-07 | 12.956 | 26,016 | +343 | 0.00% | 337,066 |
| 2014-10-08 | 2014-10-06 | 12.825 | 25,673 | +4,450 | 0.00% | 329,247 |
| 2014-09-10 | 2014-09-05 | 13.570 | 21,223 | -2,739 | 0.00% | 287,987 |
| 2014-08-28 | 2014-08-26 | 13.234 | 23,962 | +2,739 | 0.00% | 317,104 |
| 2014-08-15 | 2014-08-13 | 14.168 | 21,223 | +342 | 0.00% | 300,697 |
| 2014-08-07 | 2014-08-05 | 14.066 | 20,881 | -2,054 | 0.00% | 293,716 |
| 2014-07-28 | 2014-07-24 | 13.350 | 22,935 | -2,054 | 0.00% | 306,193 |
| 2014-07-25 | 2014-07-23 | 13.248 | 24,989 | +343 | 0.00% | 331,060 |
| 2014-07-22 | 2014-07-18 | 12.985 | 24,646 | +2,054 | 0.00% | 320,036 |
| 2014-07-21 | 2014-07-17 | 12.708 | 22,592 | +684 | 0.00% | 287,094 |
| 2014-07-09 | 2014-07-07 | 12.708 | 21,908 | +1,712 | 0.00% | 278,402 |
| 2014-05-22 | 2014-05-20 | 14.827 | 20,196 | +578 | 0.00% | 299,439 |
| 2014-03-19 | 2014-03-17 | 14.315 | 19,618 | +665 | 0.00% | 280,839 |
| 2014-03-07 | 2014-03-05 | 14.962 | 18,953 | -333 | 0.00% | 283,574 |
| 2014-03-04 | 2014-02-28 | 13.263 | 19,286 | +1,330 | 0.00% | 255,786 |
| 2014-02-12 | 2014-02-10 | 14.902 | 17,956 | +1,331 | 0.00% | 267,577 |
| 2014-02-10 | 2014-02-06 | 14.947 | 16,625 | +2,992 | 0.00% | 248,493 |
| 2014-02-07 | 2014-02-05 | 15.022 | 13,633 | -997 | 0.00% | 204,796 |
| 2014-02-04 | 2014-01-28 | 15.488 | 14,630 | +665 | 0.00% | 226,593 |
| 2013-12-06 | 2013-12-04 | 17.112 | 13,965 | -1,330 | 0.00% | 238,973 |
| 2013-11-29 | 2013-11-27 | 17.263 | 15,295 | +1,995 | 0.00% | 264,032 |
| 2013-11-19 | 2013-11-15 | 17.563 | 13,300 | +665 | 0.00% | 233,593 |
| 2013-11-11 | 2013-11-07 | 18.917 | 12,635 | -2,328 | 0.00% | 239,013 |
| 2013-11-01 | 2013-10-30 | 19.578 | 14,963 | -1,995 | 0.00% | 292,951 |
| 2013-10-28 | 2013-10-24 | 18.285 | 16,958 | +1,995 | 0.00% | 310,080 |
| 2013-10-21 | 2013-10-17 | 17.714 | 14,963 | +1,995 | 0.00% | 265,051 |
| 2013-10-09 | 2013-10-07 | 17.654 | 12,968 | -3,325 | 0.00% | 228,932 |
| 2013-07-30 | 2013-07-26 | 16.511 | 16,293 | +3,325 | 0.00% | 269,010 |
| 2013-05-29 | 2013-05-27 | 16.060 | 12,968 | -3,657 | 0.00% | 208,262 |
| 2013-05-24 | 2013-05-22 | 15.669 | 16,625 | +3,657 | 0.00% | 260,492 |
| 2013-05-22 | 2013-05-20 | 15.547 | 12,968 | +149 | 0.00% | 201,609 |
| 2013-05-20 | 2013-05-15 | 15.760 | 12,819 | +3,287 | 0.00% | 202,023 |
| 2013-04-24 | 2013-04-22 | 15.881 | 9,532 | +657 | 0.00% | 151,381 |
| 2013-04-08 | 2013-04-03 | 16.003 | 8,875 | +986 | 0.00% | 142,027 |
| 2013-04-03 | 2013-03-28 | 16.429 | 7,889 | +1,315 | 0.00% | 129,608 |
| 2013-04-02 | 2013-03-27 | 16.368 | 6,574 | -1,315 | 0.00% | 107,604 |
| 2013-03-26 | 2013-03-22 | 16.003 | 7,889 | -2,958 | 0.00% | 126,248 |
| 2013-01-17 | 2013-01-15 | 17.068 | 10,847 | +658 | 0.00% | 185,135 |
| 2012-12-12 | 2012-12-10 | 18.680 | 10,189 | +1,314 | 0.00% | 190,334 |
| 2012-11-30 | 2012-11-28 | 17.555 | 8,875 | -986 | 0.00% | 155,797 |
| 2012-11-08 | 2012-11-06 | 16.855 | 9,861 | -1,314 | 0.00% | 166,206 |
| 2012-11-06 | 2012-11-02 | 16.581 | 11,175 | -6,574 | 0.00% | 185,294 |
| 2012-10-24 | 2012-10-19 | 16.064 | 17,749 | +6,574 | 0.00% | 285,118 |
| 2012-09-13 | 2012-09-11 | 14.710 | 11,175 | -5,917 | 0.00% | 164,384 |
| 2012-08-24 | 2012-08-22 | 14.740 | 17,092 | +11,833 | 0.00% | 251,943 |
| 2012-08-02 | 2012-07-31 | 13.965 | 5,259 | -3,287 | 0.00% | 73,440 |
| 2012-07-18 | 2012-07-16 | 13.447 | 8,546 | +3,287 | 0.00% | 114,922 |
| 2012-05-21 | 2012-05-17 | 15.353 | 5,259 | +54 | 0.00% | 80,742 |
| 2012-04-13 | 2012-04-11 | 15.399 | 5,205 | -1,302 | 0.00% | 80,153 |
| 2012-03-09 | 2012-03-07 | 15.553 | 6,507 | -1,301 | 0.00% | 101,203 |
| 2012-02-27 | 2012-02-23 | 15.430 | 7,808 | +651 | 0.00% | 120,477 |
| 2012-02-24 | 2012-02-22 | 15.138 | 7,157 | +650 | 0.00% | 108,342 |
| 2011-12-19 | 2011-12-15 | 15.061 | 6,507 | -325 | 0.00% | 98,003 |
| 2011-12-05 | 2011-12-01 | 16.475 | 6,832 | +1,301 | 0.00% | 112,557 |
| 2011-11-17 | 2011-11-15 | 16.998 | 5,531 | +326 | 0.00% | 94,014 |
| 2011-09-23 | 2011-09-21 | 14.769 | 5,205 | -326 | 0.00% | 76,873 |
| 2011-08-22 | 2011-08-18 | 14.769 | 5,531 | +651 | 0.00% | 81,688 |
| 2011-08-16 | 2011-08-12 | 15.369 | 4,880 | +1,301 | 0.00% | 74,998 |
| 2011-08-10 | 2011-08-08 | 14.754 | 3,579 | -3,253 | 0.00% | 52,804 |
| 2011-08-09 | 2011-08-05 | 14.861 | 6,832 | +1,301 | 0.00% | 101,533 |
| 2011-08-05 | 2011-08-03 | 15.307 | 5,531 | +1,952 | 0.00% | 84,663 |
| 2011-08-03 | 2011-08-01 | 15.461 | 3,579 | -1,626 | 0.00% | 55,334 |
| 2011-08-02 | 2011-07-29 | 15.399 | 5,205 | +2,277 | 0.00% | 80,153 |
| 2011-08-01 | 2011-07-28 | 15.553 | 2,928 | +651 | 0.00% | 45,539 |
| 2011-07-29 | 2011-07-27 | 15.553 | 2,277 | 0.00% | 35,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy