History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 1,839,900 +0 0.02% 3,348,618
2025-10-13 2025-10-09 1.810 1,839,900 +0 0.02% 3,330,219
2025-10-10 2025-10-08 1.800 1,839,900 +0 0.02% 3,311,820
2025-10-09 2025-10-06 1.840 1,839,900 +0 0.02% 3,385,416
2025-10-08 2025-10-03 1.860 1,839,900 -5,809,000 0.02% 3,422,214
2025-10-06 2025-10-02 1.880 7,648,900 -1,950,000 0.08% 14,379,932
2025-10-03 2025-09-30 1.870 9,598,900 -1,029,500 0.10% 17,949,943
2025-10-02 2025-09-29 1.880 10,628,400 -1,211,500 0.11% 19,981,392
2025-09-29 2025-09-25 1.860 11,839,900 -4,450,500 0.12% 22,022,214
2025-09-26 2025-09-24 1.890 16,290,400 -2,549,500 0.17% 30,788,856
2025-09-25 2025-09-23 1.940 18,839,900 -4,000,000 0.20% 36,549,406
2025-09-24 2025-09-22 1.970 22,839,900 -3,000,000 0.24% 44,994,603
2025-09-23 2025-09-19 2.040 25,839,900 -3,443,500 0.27% 52,713,396
2025-08-27 2025-08-25 2.130 29,283,400 +443,500 0.31% 62,373,642
2025-08-25 2025-08-21 2.130 28,839,900 +2,000,000 0.30% 61,428,987
2025-08-21 2025-08-19 2.491 26,839,900 +1,949,907 0.28% 66,857,325
2025-08-15 2025-08-13 2.405 24,889,993 +2,318,376 0.28% 59,852,978
2025-07-15 2025-07-11 2.480 22,571,617 +2,507,092 0.26% 55,981,771
2025-07-14 2025-07-10 2.448 20,064,525 +1,665,985 0.23% 49,114,629
2025-07-11 2025-07-09 2.405 18,398,540 +2,782,052 0.21% 44,242,978
2025-07-10 2025-07-08 2.415 15,616,488 +4,636,752 0.18% 37,721,375
2025-07-09 2025-07-07 2.502 10,979,736 +4,636,752 0.12% 27,468,567
2025-07-08 2025-07-04 2.534 6,342,984 +4,636,752 0.07% 16,073,765
2025-06-09 2025-06-05 2.728 1,706,232 +46,367 0.02% 4,654,947
2025-02-25 2025-02-21 1.876 1,659,865 -17,387,820 0.02% 3,114,427
2025-02-05 2025-02-03 1.844 19,047,685 +6,120 0.22% 35,123,229
2024-12-23 2024-12-19 2.993 19,041,565 +1,274,436 0.22% 56,995,937
2024-11-05 2024-11-01 2.566 17,767,129 -3,538,145 0.22% 45,583,926
2024-09-12 2024-09-10 1.456 21,305,274 +3,538,145 0.26% 31,024,098
2024-08-20 2024-08-16 1.468 17,767,129 +279,797 0.22% 26,077,291
2024-05-31 2024-05-29 2.055 17,487,332 -1,984 0.22% 35,933,275
2024-03-06 2024-03-04 1.550 17,489,316 -7,392,384 0.22% 27,107,031
2024-03-04 2024-02-29 1.585 24,881,700 +2,518,350 0.31% 39,441,100
2023-12-21 2023-12-19 1.538 22,363,350 +15,330 0.28% 34,398,805
2023-12-14 2023-12-12 1.526 22,348,020 -110,034 0.28% 34,112,819
2023-09-20 2023-09-18 2.055 22,458,054 -3,512,234 0.28% 46,147,202
2023-08-30 2023-08-28 2.137 25,970,288 +3,512,234 0.32% 55,498,770
2023-08-29 2023-08-25 2.137 22,458,054 +4,825,958 0.28% 47,993,090
2023-08-22 2023-08-18 2.403 17,632,096 +402,763 0.22% 42,374,504
2023-08-21 2023-08-17 2.511 17,229,333 -13,074,742 0.22% 43,269,856
2023-08-16 2023-08-14 2.716 30,304,075 -9,986 0.38% 82,296,273
2023-07-28 2023-07-26 2.716 30,314,061 +9,986 0.38% 82,323,391
2023-07-24 2023-07-20 2.644 30,304,075 +13,074,742 0.38% 80,111,416
2023-07-19 2023-07-14 2.704 17,229,333 -18,319,286 0.22% 46,582,380
2023-07-12 2023-07-10 2.571 35,548,619 +18,319,286 0.45% 91,412,840
2023-04-21 2023-04-19 3.749 17,229,333 -453,717 0.22% 64,594,234
2023-03-31 2023-03-29 3.533 17,683,050 +12,233 0.22% 62,470,531
2022-12-09 2022-12-07 2.800 17,670,817 -111,515 0.22% 49,474,709
2022-11-22 2022-11-18 2.379 17,782,332 +124,831 0.22% 42,308,205
2022-11-17 2022-11-15 2.139 17,657,501 +11,218 0.22% 37,767,648
2022-10-24 2022-10-20 1.790 17,646,283 -16,644 0.22% 31,594,407
2022-09-09 2022-09-07 2.379 17,662,927 -181,837 0.22% 42,024,113
2022-09-07 2022-09-05 2.403 17,844,764 -172,682 0.22% 42,885,601
2022-09-06 2022-09-02 2.403 18,017,446 -644,125 0.23% 43,300,600
2022-09-05 2022-09-01 2.415 18,661,571 -74,898 0.24% 45,072,843
2022-09-02 2022-08-31 2.439 18,736,469 -160,199 0.24% 45,704,028
2022-09-01 2022-08-30 2.439 18,896,668 -23,718 0.24% 46,094,803
2022-08-23 2022-08-19 2.531 18,920,386 -953,289 0.24% 47,880,654
2022-08-22 2022-08-18 2.543 19,873,675 -573,221 0.25% 50,537,225
2022-08-16 2022-08-12 2.666 20,446,896 -3,203,183 0.26% 54,506,712
2022-07-08 2022-07-06 3.096 23,650,079 +3,203,183 0.30% 73,214,315
2022-06-02 2022-05-31 2.899 20,446,896 -532,778 0.26% 59,279,189
2022-04-22 2022-04-20 2.997 20,979,674 +10,419 0.27% 62,885,631
2022-04-08 2022-04-06 3.391 20,969,255 +11,722 0.27% 71,097,601
2022-03-25 2022-03-23 3.784 20,957,533 +13,025 0.27% 79,296,449
2022-03-21 2022-03-17 3.808 20,944,508 +26,455 0.27% 79,761,759
2022-03-18 2022-03-16 3.698 20,918,053 -21,164 0.27% 77,348,273
2022-03-15 2022-03-11 3.317 20,939,217 -15,060 0.27% 69,452,369
2022-03-11 2022-03-09 3.133 20,954,277 +13,025 0.27% 65,641,081
2022-03-10 2022-03-08 3.071 20,941,252 -9,362 0.27% 64,313,999
2022-03-02 2022-02-28 3.452 20,950,614 -19,536 0.27% 72,321,253
2022-02-25 2022-02-23 3.845 20,970,150 +13,024 0.27% 80,632,243
2022-02-16 2022-02-14 4.189 20,957,126 +6,919 0.27% 87,790,792
2022-02-14 2022-02-10 4.115 20,950,207 +43,551 0.27% 86,217,612
2022-02-11 2022-02-09 3.894 20,906,656 +9,117 0.27% 81,415,426
2022-02-10 2022-02-08 3.624 20,897,539 +6,919 0.27% 75,732,104
2022-02-07 2022-01-31 3.489 20,890,620 +15,466 0.27% 72,884,056
2022-02-04 2022-01-27 3.513 20,875,154 +30,119 0.27% 73,342,986
2022-01-28 2022-01-26 3.624 20,845,035 +13,025 0.27% 75,541,831
2022-01-25 2022-01-21 3.821 20,832,010 +39,073 0.27% 79,589,253
2022-01-20 2022-01-18 3.722 20,792,937 +3,256 0.27% 77,396,502
2022-01-19 2022-01-17 3.747 20,789,681 +52,912 0.27% 77,895,170
2022-01-14 2022-01-12 4.079 20,736,769 +13,024 0.27% 84,575,006
2022-01-03 2021-12-29 3.956 20,723,745 +11,722 0.27% 81,976,048
2021-12-23 2021-12-21 3.587 20,712,023 +21,979 0.27% 74,296,480
2021-12-17 2021-12-15 3.735 20,690,044 +13,024 0.27% 77,267,678
2021-12-07 2021-12-03 3.636 20,677,020 +65,122 0.27% 75,186,960
2021-12-03 2021-12-01 3.870 20,611,898 +13,024 0.27% 79,761,149
2021-12-02 2021-11-30 3.894 20,598,874 +407 0.27% 80,216,851
2021-11-25 2021-11-23 4.177 20,598,467 +6,919 0.27% 86,035,301
2021-11-23 2021-11-19 4.079 20,591,548 +65,122 0.27% 83,982,722
2021-11-19 2021-11-17 4.459 20,526,426 +13,025 0.26% 91,534,081
2021-11-09 2021-11-05 4.029 20,513,401 +65,122 0.26% 82,655,999
2021-11-05 2021-11-03 4.570 20,448,279 +13,024 0.26% 93,446,398
2021-11-03 2021-11-01 5.258 20,435,255 -293,049 0.26% 107,445,120
2021-10-27 2021-10-25 5.860 20,728,304 -5,462 0.27% 121,463,282
2021-10-26 2021-10-22 5.712 20,733,766 +58,610 0.27% 118,438,803
2021-10-25 2021-10-21 5.663 20,675,156 -195,366 0.27% 117,088,053
2021-10-22 2021-10-20 5.626 20,870,522 +11,722 0.27% 117,425,293
2021-10-12 2021-10-08 4.988 20,858,800 +402,535 0.27% 104,034,700
2021-10-08 2021-10-06 4.545 20,456,265 +11,722 0.26% 92,980,297
2021-09-28 2021-09-24 4.373 20,444,543 +58,610 0.26% 89,410,859
2021-09-27 2021-09-23 4.422 20,385,933 +284,908 0.26% 90,156,275
2021-09-24 2021-09-21 4.398 20,101,025 +11,722 0.26% 88,402,408
2021-09-15 2021-09-13 4.680 20,089,303 +488,414 0.26% 94,027,028
2021-09-14 2021-09-10 4.926 19,600,889 +65,122 0.25% 96,556,832
2021-09-10 2021-09-08 5.172 19,535,767 +13,025 0.25% 101,035,833
2021-08-31 2021-08-27 5.676 19,522,742 +65,121 0.25% 110,801,504
2021-08-27 2021-08-25 5.540 19,457,621 +13,025 0.25% 107,802,578
2021-08-20 2021-08-18 5.418 19,444,596 +40,701 0.25% 105,341,713
2021-08-17 2021-08-13 6.171 19,403,895 +65,122 0.25% 119,746,422
2021-08-16 2021-08-12 6.209 19,338,773 -38,473,713 0.25% 120,076,713
2021-08-13 2021-08-11 6.361 57,812,486 -6,936,130 0.76% 367,719,747
2021-08-12 2021-08-10 6.348 64,748,616 +873,254 0.86% 411,020,275
2021-08-11 2021-08-09 6.171 63,875,362 +22,740,507 0.85% 394,191,272
2021-08-10 2021-08-06 6.297 41,134,855 +6,659,313 0.54% 259,045,044
2021-08-09 2021-08-05 6.335 34,475,542 -171,427 0.46% 218,413,556
2021-08-06 2021-08-04 6.222 34,646,969 -2,715,388 0.46% 215,564,349
2021-08-05 2021-08-03 6.386 37,362,357 +933,563 0.49% 238,588,526
2021-08-04 2021-08-02 6.487 36,428,794 +3,903,760 0.48% 236,304,876
2021-08-03 2021-07-30 6.096 32,525,034 +2,970,555 0.43% 198,257,516
2021-08-02 2021-07-29 6.386 29,554,479 +394,751 0.39% 188,728,981
2021-07-30 2021-07-28 6.209 29,159,728 -153,060 0.39% 181,056,175
2021-07-29 2021-07-27 5.982 29,312,788 -5,135,104 0.39% 175,347,767
2021-07-28 2021-07-26 6.234 34,447,892 +861,717 0.46% 214,760,482
2021-07-27 2021-07-23 6.537 33,586,175 -24,074,273 0.44% 219,560,938
2021-07-26 2021-07-22 6.550 57,660,448 +1,763,769 0.76% 377,667,959
2021-07-23 2021-07-21 6.449 55,896,679 -427,196 0.74% 360,472,117
2021-07-22 2021-07-20 6.752 56,323,875 -1,593,019 0.75% 380,286,649
2021-07-21 2021-07-19 6.928 57,916,894 -3,164,406 0.77% 401,275,254
2021-07-20 2021-07-16 7.181 61,081,300 +610,343 0.81% 438,616,847
2021-07-19 2021-07-15 7.042 60,470,957 +2,301,037 0.80% 425,839,371
2021-07-16 2021-07-14 7.004 58,169,920 +1,568,004 0.77% 407,433,017
2021-07-15 2021-07-13 7.004 56,601,916 +3,115,103 0.75% 396,450,424
2021-07-14 2021-07-12 6.941 53,486,813 -193,293 0.71% 371,256,599
2021-07-13 2021-07-09 6.853 53,680,106 -516,993 0.71% 367,856,102
2021-07-12 2021-07-08 6.992 54,197,099 -294,373 0.72% 378,922,659
2021-07-09 2021-07-07 6.878 54,491,472 +1,017,655 0.72% 374,791,569
2021-07-08 2021-07-06 6.891 53,473,817 -1,217,697 0.71% 368,467,000
2021-07-07 2021-07-05 7.130 54,691,514 +779,370 0.72% 389,971,765
2021-07-06 2021-07-02 7.143 53,912,144 -2,849,624 0.71% 385,094,934
2021-07-05 2021-06-30 7.294 56,761,768 +800,547 0.75% 414,045,933
2021-07-02 2021-06-29 7.446 55,961,221 +2,192,273 0.74% 416,681,255
2021-06-30 2021-06-28 7.383 53,768,948 +1,783,816 0.71% 396,964,963
2021-06-29 2021-06-25 7.332 51,985,132 +91,277 0.69% 381,171,178
2021-06-28 2021-06-24 7.358 51,893,855 -40,176 0.69% 381,811,724
2021-06-25 2021-06-23 7.446 51,934,031 +309,901 0.69% 386,695,230
2021-06-24 2021-06-22 7.421 51,624,130 +360,310 0.68% 383,084,731
2021-06-23 2021-06-21 7.433 51,263,820 -929,862 0.68% 381,057,953
2021-06-22 2021-06-18 7.446 52,193,682 -1,505,920 0.69% 388,628,564
2021-06-21 2021-06-17 7.269 53,699,602 -182,022 0.71% 390,353,719
2021-06-18 2021-06-16 7.395 53,881,624 +809,318 0.71% 398,476,821
2021-06-17 2021-06-15 7.496 53,072,306 -1,361,850 0.70% 397,849,827
2021-06-16 2021-06-11 7.509 54,434,156 +606,306 0.72% 408,745,731
2021-06-15 2021-06-10 7.572 53,827,850 +948,061 0.71% 407,589,563
2021-06-11 2021-06-09 7.496 52,879,789 +815,059 0.70% 396,406,648
2021-06-10 2021-06-08 7.446 52,064,730 -779,159 0.69% 387,668,401
2021-06-09 2021-06-07 7.446 52,843,889 -907,668 0.70% 393,469,935
2021-06-08 2021-06-04 7.421 53,751,557 +179,745 0.71% 398,871,628
2021-06-07 2021-06-03 7.408 53,571,812 +404,905 0.71% 396,861,718
2021-06-04 2021-06-02 7.370 53,166,907 +697,769 0.70% 391,849,244
2021-06-03 2021-06-01 7.320 52,469,138 +35,869 0.69% 384,057,892
2021-06-02 2021-05-31 7.433 52,433,269 +700,757 0.69% 389,750,787
2021-06-01 2021-05-28 7.446 51,732,512 -1,674,248 0.68% 385,194,741
2021-05-31 2021-05-27 7.408 53,406,760 +1,992,987 0.71% 395,639,007
2021-05-28 2021-05-26 7.370 51,413,773 +2,023,829 0.68% 378,928,345
2021-05-27 2021-05-25 7.433 49,389,944 +1,976,160 0.65% 367,128,922
2021-05-26 2021-05-24 7.459 47,413,784 -28,402 0.63% 353,636,325
2021-05-25 2021-05-21 7.547 47,442,186 -461,606 0.63% 358,039,256
2021-05-24 2021-05-20 7.572 47,903,792 -1,600,699 0.63% 362,732,036
2021-05-21 2021-05-18 7.547 49,504,491 +1,768,101 0.65% 373,603,171
2021-05-20 2021-05-17 7.572 47,736,390 -421,990 0.63% 361,464,453
2021-05-18 2021-05-14 7.509 48,158,380 -621,227 0.64% 361,620,969
2021-05-17 2021-05-13 7.257 48,779,607 +1,721,090 0.65% 353,973,632
2021-05-14 2021-05-12 7.534 47,058,517 +3,359,442 0.62% 354,549,877
2021-05-13 2021-05-11 7.989 43,699,075 -1,382,153 0.58% 349,092,666
2021-05-12 2021-05-10 8.670 45,081,228 -2,716,489 0.60% 390,856,416
2021-05-11 2021-05-07 8.758 47,797,717 +3,838,424 0.63% 418,631,009
2021-05-10 2021-05-06 8.784 43,959,293 -7,857,432 0.58% 386,122,144
2021-05-07 2021-05-05 9.251 51,816,725 +7,015,244 0.69% 479,334,519
2021-05-06 2021-05-04 9.314 44,801,481 +170,853 0.59% 417,266,485
2021-05-05 2021-05-03 9.087 44,630,628 -3,209,531 0.59% 405,536,795
2021-05-04 2021-04-30 9.036 47,840,159 -2,382,554 0.63% 432,285,240
2021-05-03 2021-04-29 9.150 50,222,713 +2,136,722 0.66% 459,518,443
2021-04-30 2021-04-28 9.099 48,085,991 +711,538 0.64% 437,540,850
2021-04-29 2021-04-27 8.922 47,374,453 +336,528 0.63% 422,696,248
2021-04-28 2021-04-26 9.023 47,037,925 -1,354,189 0.62% 424,442,602
2021-04-27 2021-04-23 9.238 48,392,114 +323,140 0.64% 447,044,181
2021-04-26 2021-04-22 9.187 48,068,974 +2,237,081 0.64% 441,632,476
2021-04-23 2021-04-21 9.263 45,831,893 -1,725,035 0.61% 424,549,786
2021-04-22 2021-04-20 9.352 47,556,928 -5,943,204 0.63% 444,730,354
2021-04-21 2021-04-19 9.364 53,500,132 -1,557,350 0.71% 500,983,623
2021-04-20 2021-04-16 8.872 55,057,482 -1,242,849 0.73% 488,468,364
2021-04-19 2021-04-15 8.809 56,300,331 -1,167,394 0.74% 495,942,288
2021-04-16 2021-04-14 8.784 57,467,725 -2,146,289 0.76% 504,775,207
2021-04-15 2021-04-13 8.784 59,614,014 -125,001 0.79% 523,627,414
2021-04-14 2021-04-12 8.392 59,739,015 -431,293 0.79% 501,353,988
2021-04-13 2021-04-09 8.367 60,170,308 +5,220,599 0.80% 503,454,855
2021-04-12 2021-04-08 8.443 54,949,709 -357,779 0.73% 463,934,090
2021-04-09 2021-04-07 8.355 55,307,488 +428,780 0.73% 462,068,852
2021-04-08 2021-04-01 8.279 54,878,708 +975,906 0.73% 454,331,123
2021-04-07 2021-03-31 8.026 53,902,802 -111,043 0.71% 432,646,533
2021-04-01 2021-03-30 8.140 54,013,845 -4,908,688 0.71% 439,672,780
2021-03-31 2021-03-29 8.064 58,922,533 +380,624 0.78% 475,167,838
2021-03-30 2021-03-26 8.077 58,541,909 +7,301,058 0.77% 472,837,187
2021-03-29 2021-03-25 8.090 51,240,851 -125,825 0.68% 414,513,934
2021-03-26 2021-03-24 8.456 51,366,676 +989,613 0.68% 434,331,208
2021-03-25 2021-03-23 8.632 50,377,063 +381,877 0.67% 434,864,261
2021-03-24 2021-03-22 8.834 49,995,186 +994,322 0.66% 441,662,981
2021-03-23 2021-03-19 8.986 49,000,864 +519,449 0.65% 440,299,814
2021-03-22 2021-03-18 9.061 48,481,415 -111,113 0.64% 439,303,337
2021-03-19 2021-03-17 8.998 48,592,528 -339,868 0.64% 437,243,935
2021-03-18 2021-03-16 8.721 48,932,396 +463,359 0.65% 426,716,366
2021-03-17 2021-03-15 8.468 48,469,037 +2,644,704 0.64% 410,441,893
2021-03-16 2021-03-12 8.556 45,824,333 -1,119,655 0.61% 392,094,379
2021-03-15 2021-03-11 8.746 46,943,988 -1,188,478 0.62% 410,561,278
2021-03-12 2021-03-10 8.594 48,132,466 +1,183,216 0.64% 413,666,160
2021-03-11 2021-03-09 8.594 46,949,250 -3,303,487 0.62% 403,497,215
2021-03-10 2021-03-08 8.594 50,252,737 +558,282 0.66% 431,888,463
2021-03-09 2021-03-05 8.456 49,694,455 -907,638 0.66% 420,191,735
2021-03-08 2021-03-04 8.569 50,602,093 +732,162 0.67% 433,613,730
2021-03-05 2021-03-03 8.746 49,869,931 +308,871 0.66% 436,150,900
2021-03-04 2021-03-02 8.708 49,561,060 +73,219 0.66% 431,573,180
2021-03-03 2021-03-01 8.506 49,487,841 +1,361,808 0.65% 420,942,886
2021-03-02 2021-02-26 8.456 48,126,033 -1,453,869 0.64% 406,929,934
2021-03-01 2021-02-25 8.897 49,579,902 +6,663,326 0.66% 441,122,847
2021-02-26 2021-02-24 8.986 42,916,576 -13,383,971 0.57% 385,629,128
2021-02-25 2021-02-23 8.960 56,300,547 -63,669 0.74% 504,470,452
2021-02-24 2021-02-22 9.023 56,364,216 -1,094,871 0.75% 508,597,573
2021-02-23 2021-02-19 9.150 57,459,087 -1,902,487 0.76% 525,728,473
2021-02-22 2021-02-18 9.150 59,361,574 +2,331,913 0.79% 543,135,494
2021-02-19 2021-02-17 9.314 57,029,661 -1,807,293 0.75% 531,155,793
2021-02-18 2021-02-16 9.377 58,836,954 +7,249,455 0.78% 551,700,993
2021-02-17 2021-02-11 8.960 51,587,499 +447,301 0.68% 462,240,073
2021-02-16 2021-02-09 8.922 51,140,198 -6,859,500 0.68% 456,295,924
2021-02-10 2021-02-08 9.087 57,999,698 -252,006 0.77% 527,015,028
2021-02-09 2021-02-05 8.973 58,251,704 +15,346,310 0.77% 522,688,573
2021-02-08 2021-02-04 9.099 42,905,394 -13,290,624 0.57% 390,401,907
2021-02-05 2021-02-03 9.213 56,196,018 +138,812 0.74% 517,717,892
2021-02-04 2021-02-02 9.465 56,057,206 -4,260,860 0.74% 530,588,071
2021-02-03 2021-02-01 9.591 60,318,066 +1,259,066 0.80% 578,529,849
2021-02-02 2021-01-29 10.159 59,059,000 +10,309,254 0.78% 599,993,769
2021-02-01 2021-01-28 10.500 48,749,746 -6,143,567 0.64% 511,870,916
2021-01-29 2021-01-27 9.755 54,893,313 -737,905 0.73% 535,505,218
2021-01-28 2021-01-26 9.465 55,631,218 -1,144,545 0.74% 526,556,045
2021-01-27 2021-01-25 9.465 56,775,763 -3,871,208 0.75% 537,389,298
2021-01-26 2021-01-22 9.591 60,646,971 -1,283,330 0.80% 581,684,482
2021-01-25 2021-01-21 9.932 61,930,301 -2,551,615 0.82% 615,095,704
2021-01-22 2021-01-20 9.730 64,481,916 -3,300,538 0.85% 627,418,156
2021-01-21 2021-01-19 9.352 67,782,454 +1,792,370 0.90% 633,870,101
2021-01-20 2021-01-18 9.213 65,990,084 -99,003 0.87% 607,947,829
2021-01-19 2021-01-15 9.049 66,089,087 -880,084 0.87% 598,017,205
2021-01-18 2021-01-14 9.150 66,969,171 -12,024,489 0.89% 612,742,071
2021-01-15 2021-01-13 9.137 78,993,660 +8,392,960 1.05% 721,764,593
2021-01-14 2021-01-12 8.935 70,600,700 +1,618,091 0.93% 630,822,297
2021-01-13 2021-01-11 9.150 68,982,609 -5,187,039 0.91% 631,164,252
2021-01-12 2021-01-08 9.288 74,169,648 +815,224 0.98% 688,920,016
2021-01-11 2021-01-07 9.490 73,354,424 +1,671,171 0.97% 696,159,770
2021-01-08 2021-01-06 9.718 71,683,253 +2,087,468 0.95% 696,583,529
2021-01-07 2021-01-05 10.033 69,595,785 -15,787,806 0.92% 698,256,259
2021-01-06 2021-01-04 9.970 85,383,591 -9,987,140 1.13% 851,267,941
2021-01-05 2020-12-31 9.945 95,370,731 -12,497,860 1.26% 948,431,784
2021-01-04 2020-12-29 9.301 107,868,591 +48,144,203 1.43% 1,003,291,804
2020-12-30 2020-12-28 9.465 59,724,388 +20,058,703 0.79% 565,298,382
2020-12-29 2020-12-24 9.667 39,665,685 -14,412,435 0.52% 383,449,785
2020-12-28 2020-12-22 9.629 54,078,120 +3,804,126 0.72% 520,727,956
2020-12-23 2020-12-21 10.096 50,273,994 -506,061 0.67% 507,572,573
2020-12-22 2020-12-18 10.260 50,780,055 +23,527,532 0.67% 521,012,908
2020-12-21 2020-12-17 10.184 27,252,523 +6,747,905 0.36% 277,552,421
2020-12-18 2020-12-16 10.197 20,504,618 +6,340 0.27% 209,087,377
2020-12-17 2020-12-15 10.184 20,498,278 -19,487,270 0.27% 208,764,036
2020-12-16 2020-12-14 10.184 39,985,548 -7,662,345 0.53% 407,231,494
2020-12-15 2020-12-11 10.222 47,647,893 -39,753,061 0.63% 487,072,366
2020-12-14 2020-12-10 10.197 87,400,954 +30,080,370 1.16% 891,235,146
2020-12-11 2020-12-09 10.210 57,320,584 -14,580,193 0.76% 585,226,386
2020-12-10 2020-12-08 10.197 71,900,777 -8,204,915 0.95% 733,178,490
2020-12-09 2020-12-07 10.222 80,105,692 +1,024,663 1.06% 818,866,616
2020-12-08 2020-12-04 10.260 79,081,029 -1,309,191 1.05% 811,386,221
2020-12-07 2020-12-03 10.273 80,390,220 +2,329,972 1.06% 825,833,304
2020-12-04 2020-12-02 10.248 78,060,248 +2,737,284 1.03% 799,927,683
2020-12-03 2020-12-01 10.235 75,322,964 +23,016 1.00% 770,926,592
2020-12-02 2020-11-30 10.273 75,299,948 +7,953,556 1.00% 773,541,916
2020-12-01 2020-11-27 10.424 67,346,392 -792,067 0.89% 702,035,626
2020-11-30 2020-11-26 10.412 68,138,459 -6,608,008 0.90% 709,432,413
2020-11-27 2020-11-25 10.412 74,746,467 -34,858,411 0.99% 778,232,546
2020-11-26 2020-11-24 10.538 109,604,878 +64,345 1.45% 1,154,997,726
2020-11-25 2020-11-23 10.399 109,540,533 -689,446 1.45% 1,139,113,063
2020-11-24 2020-11-20 10.437 110,229,979 -5,610,171 1.46% 1,150,455,978
2020-11-23 2020-11-19 10.298 115,840,150 +8,349,642 1.53% 1,192,927,474
2020-11-20 2020-11-18 10.222 107,490,508 -889,381 1.42% 1,098,803,173
2020-11-19 2020-11-17 10.323 108,379,889 +1,051,457 1.43% 1,118,836,887
2020-11-18 2020-11-16 10.273 107,328,432 +1,763,783 1.42% 1,102,564,386
2020-11-17 2020-11-13 10.349 105,564,649 +594,323 1.40% 1,092,438,837
2020-11-16 2020-11-12 10.399 104,970,326 -1,148,726 1.39% 1,091,587,436
2020-11-13 2020-11-11 10.475 106,119,052 +2,284,734 1.40% 1,111,568,484
2020-11-12 2020-11-10 10.576 103,834,318 +3,756,673 1.37% 1,098,119,754
2020-11-11 2020-11-09 10.601 100,077,645 +516,310 1.32% 1,060,916,329
2020-11-10 2020-11-06 10.727 99,561,335 +5,944,094 1.32% 1,068,007,759
2020-11-09 2020-11-05 10.727 93,617,241 +9,016,782 1.24% 1,004,244,667
2020-11-06 2020-11-04 10.588 84,600,459 +4,612,716 1.12% 895,776,059
2020-11-05 2020-11-03 10.715 79,987,743 +6,123,481 1.06% 857,029,761
2020-11-04 2020-11-02 10.563 73,864,262 +4,247,254 0.98% 780,233,497
2020-11-03 2020-10-30 10.576 69,617,008 +5,454,833 0.92% 736,248,026
2020-11-02 2020-10-29 10.765 64,162,175 -731,383 0.85% 690,705,444
2020-10-30 2020-10-28 11.043 64,893,558 -608,987 0.86% 716,596,050
2020-10-29 2020-10-27 11.080 65,502,545 +11,091,623 0.87% 725,800,830
2020-10-28 2020-10-23 10.992 54,410,922 -3,578,973 0.72% 598,093,401
2020-10-27 2020-10-22 10.677 57,989,895 +8,266,193 0.77% 619,137,995
2020-10-23 2020-10-21 10.904 49,723,702 -213,086 0.66% 542,178,096
2020-10-22 2020-10-20 11.207 49,936,788 +471,723 0.66% 559,626,590
2020-10-21 2020-10-19 11.926 49,465,065 -14,031,916 0.65% 589,922,775
2020-10-20 2020-10-16 10.008 63,496,981 +4,173,055 0.84% 635,464,121
2020-10-19 2020-10-15 10.222 59,323,926 -5,764,439 0.78% 606,428,599
2020-10-16 2020-10-14 10.248 65,088,365 +3,832,138 0.86% 666,997,433
2020-10-15 2020-10-12 10.020 61,256,227 +2,386,374 0.81% 613,812,201
2020-10-14 2020-10-09 10.084 58,869,853 -370,032 0.78% 593,614,501
2020-10-12 2020-10-08 9.768 59,239,885 +4,694,392 0.78% 578,655,304
2020-10-09 2020-10-07 9.755 54,545,493 -617,204 0.72% 532,112,102
2020-10-08 2020-10-06 10.980 55,162,697 -247,535 0.73% 605,660,868
2020-10-07 2020-10-05 10.815 55,410,232 +1,608,329 0.73% 599,287,972
2020-10-06 2020-09-30 10.790 53,801,903 +2,589,447 0.71% 580,535,153
2020-10-05 2020-09-29 10.563 51,212,456 -133,516 0.68% 540,960,846
2020-09-30 2020-09-28 11.194 51,345,972 -1,074,200 0.68% 574,770,897
2020-09-29 2020-09-25 11.282 52,420,172 -479,468 0.69% 591,426,433
2020-09-28 2020-09-24 11.333 52,899,640 -1,206,351 0.70% 599,506,400
2020-09-25 2020-09-23 11.308 54,105,991 -180,055 0.72% 611,812,205
2020-09-24 2020-09-22 11.308 54,286,046 +1,365,696 0.72% 613,848,206
2020-09-23 2020-09-21 11.207 52,920,350 -2,718,346 0.70% 593,062,473
2020-09-22 2020-09-18 11.282 55,638,696 -3,548,297 0.74% 627,739,175
2020-09-21 2020-09-17 11.446 59,186,993 +5,816,327 0.78% 677,482,894
2020-09-18 2020-09-16 11.547 53,370,666 +1,316,833 0.71% 616,294,777
2020-09-17 2020-09-15 11.737 52,053,833 +1,189,912 0.69% 610,942,635
2020-09-16 2020-09-14 11.775 50,863,921 -144,322 0.67% 598,902,672
2020-09-15 2020-09-11 11.648 51,008,243 +1,074,831 0.67% 594,164,686
2020-09-14 2020-09-10 11.522 49,933,412 -3,837,614 0.66% 575,342,944
2020-09-11 2020-09-09 11.648 53,771,026 -4,302,592 0.71% 626,346,702
2020-09-10 2020-09-08 11.775 58,073,618 +6,324,025 0.77% 683,794,019
2020-09-09 2020-09-07 11.749 51,749,593 +72,257 0.68% 608,024,935
2020-09-08 2020-09-04 12.204 51,677,336 -14,429,012 0.68% 630,654,301
2020-09-07 2020-09-03 12.267 66,106,348 +4,381,988 0.87% 810,912,885
2020-09-04 2020-09-02 12.797 61,724,360 +1,370,066 0.82% 789,876,733
2020-09-03 2020-09-01 12.696 60,354,294 +274,415 0.80% 766,250,773
2020-09-02 2020-08-31 12.746 60,079,879 +1,549,722 0.79% 765,799,703
2020-09-01 2020-08-28 13.352 58,530,157 -935,408 0.77% 781,502,061
2020-08-31 2020-08-27 13.377 59,465,565 -1,103,402 0.79% 795,492,676
2020-08-28 2020-08-26 13.201 60,568,967 -1,063,873 0.80% 799,551,831
2020-08-27 2020-08-25 12.948 61,632,840 +222,271 0.82% 798,039,360
2020-08-26 2020-08-24 13.024 61,410,569 -1,510,556 0.81% 799,811,399
2020-08-25 2020-08-21 12.948 62,921,125 +2,027,665 0.83% 814,720,437
2020-08-24 2020-08-20 13.074 60,893,460 -6,774,242 0.81% 796,150,510
2020-08-21 2020-08-19 13.327 67,667,702 +2,216,873 0.90% 901,799,763
2020-08-20 2020-08-18 13.453 65,450,829 +3,579,044 0.87% 880,515,747
2020-08-19 2020-08-17 13.201 61,871,785 -4,086,929 0.82% 816,749,920
2020-08-18 2020-08-14 14.109 65,958,714 +2,489,031 0.87% 930,633,655
2020-08-17 2020-08-13 14.513 63,469,683 +543,633 0.84% 921,146,996
2020-08-14 2020-08-12 13.251 62,926,050 -2,145,684 0.83% 833,843,487
2020-08-13 2020-08-11 13.327 65,071,734 +272,880 0.86% 867,203,593
2020-08-12 2020-08-10 13.251 64,798,854 +1,088,185 0.86% 858,660,322
2020-08-11 2020-08-07 13.731 63,710,669 -1,177,878 0.84% 874,794,072
2020-08-10 2020-08-06 14.135 64,888,547 -680,840 0.86% 917,172,116
2020-08-07 2020-08-05 14.059 65,569,387 -1,207,040 0.87% 921,830,525
2020-08-06 2020-08-04 13.806 66,776,427 -3,244,505 0.88% 921,945,546
2020-08-05 2020-08-03 13.882 70,020,932 -707,042 0.93% 972,042,700
2020-08-04 2020-07-31 13.579 70,727,974 +2,105,668 0.94% 960,435,623
2020-08-03 2020-07-30 13.731 68,622,306 -1,231,179 0.91% 942,234,440
2020-07-31 2020-07-29 13.756 69,853,485 +1,841,816 0.92% 960,902,552
2020-07-30 2020-07-28 13.882 68,011,669 -4,053,157 0.90% 944,149,763
2020-07-29 2020-07-27 13.983 72,064,826 +800,105 0.95% 1,007,692,146
2020-07-28 2020-07-24 14.109 71,264,721 +3,294 0.94% 1,005,497,890
2020-07-27 2020-07-23 14.135 71,261,427 -2,642,307 0.94% 1,007,250,075
2020-07-24 2020-07-22 14.135 73,903,734 +2,230,896 0.98% 1,044,597,964
2020-07-23 2020-07-21 14.387 71,672,838 -964,995 0.95% 1,031,155,645
2020-07-22 2020-07-20 14.185 72,637,833 +2,502,206 0.96% 1,030,371,794
2020-07-21 2020-07-17 14.286 70,135,627 +301,449 0.93% 1,001,958,840
2020-07-20 2020-07-16 14.084 69,834,178 +241,946 0.92% 983,551,241
2020-07-17 2020-07-15 15.094 69,592,232 -1,575,579 0.92% 1,050,404,844
2020-07-16 2020-07-14 15.144 71,167,811 -6,494,560 0.94% 1,077,778,770
2020-07-15 2020-07-13 15.195 77,662,371 +2,272,960 1.03% 1,180,054,059
2020-07-14 2020-07-10 14.968 75,389,411 +339,957 1.00% 1,128,391,510
2020-07-13 2020-07-09 15.068 75,049,454 -1,535,052 0.99% 1,130,880,289
2020-07-10 2020-07-08 15.498 76,584,506 -983,821 1.01% 1,186,872,461
2020-07-09 2020-07-07 15.447 77,568,327 +1,258,933 1.03% 1,198,203,581
2020-07-08 2020-07-06 15.599 76,309,394 -1,732,882 1.01% 1,190,313,190
2020-07-07 2020-07-03 15.523 78,042,276 +1,663,764 1.03% 1,211,434,140
2020-07-06 2020-07-02 15.876 76,378,512 +651,063 1.01% 1,212,597,323
2020-07-03 2020-06-30 16.709 75,727,449 +433,479 1.00% 1,265,336,637
2020-07-02 2020-06-29 16.482 75,293,970 +211,633 1.00% 1,240,989,607
2020-06-30 2020-06-26 16.431 75,082,337 +1,938,154 0.99% 1,233,711,284
2020-06-29 2020-06-24 16.406 73,144,183 -2,374,134 0.97% 1,200,018,431
2020-06-26 2020-06-23 16.532 75,518,317 +1,562,371 1.00% 1,248,499,489
2020-06-24 2020-06-22 16.103 73,955,946 +1,377,160 0.98% 1,190,936,325
2020-06-23 2020-06-19 16.381 72,578,786 +5,155,383 0.96% 1,188,910,501
2020-06-22 2020-06-18 15.800 67,423,403 -1,846,039 0.89% 1,065,319,234
2020-06-19 2020-06-17 14.463 69,269,442 +240,595 0.92% 1,001,823,183
2020-06-18 2020-06-16 14.488 69,028,847 -1,996,312 0.91% 1,000,085,840
2020-06-17 2020-06-15 14.690 71,025,159 -4,317,371 0.94% 1,043,349,869
2020-06-16 2020-06-12 14.084 75,342,530 +2,898,135 1.00% 1,061,131,398
2020-06-15 2020-06-11 14.135 72,444,395 +1,041,071 0.96% 1,023,970,826
2020-06-12 2020-06-10 14.135 71,403,324 +333,833 0.94% 1,009,255,728
2020-06-11 2020-06-09 14.185 71,069,491 -1,297,866 0.94% 1,008,124,773
2020-06-10 2020-06-08 14.236 72,367,357 -1,186,500 0.96% 1,030,188,226
2020-06-09 2020-06-05 14.160 73,553,857 -998,518 0.97% 1,041,509,124
2020-06-08 2020-06-04 14.412 74,552,375 -723,094 0.99% 1,074,465,210
2020-06-05 2020-06-03 14.311 75,275,469 -5,367,139 1.00% 1,077,286,693
2020-06-04 2020-06-02 14.538 80,642,608 +928,401 1.07% 1,172,416,210
2020-06-03 2020-06-01 14.463 79,714,207 -1,256,739 1.05% 1,152,882,690
2020-06-02 2020-05-29 14.968 80,970,946 -19,420,175 1.07% 1,211,933,173
2020-06-01 2020-05-28 14.336 100,391,121 -4,416,578 1.33% 1,439,257,184
2020-05-29 2020-05-27 13.832 104,807,699 +719,369 1.39% 1,449,667,863
2020-05-28 2020-05-26 14.311 104,088,330 +2,599,706 1.38% 1,489,634,994
2020-05-27 2020-05-25 14.286 101,488,624 +2,717,446 1.34% 1,449,868,325
2020-05-26 2020-05-22 14.286 98,771,178 +2,971,196 1.31% 1,411,046,842
2020-05-25 2020-05-21 14.614 95,799,982 +10,758,015 1.27% 1,400,034,564
2020-05-22 2020-05-20 15.195 85,041,967 +11,342,713 1.13% 1,292,184,581
2020-05-21 2020-05-19 15.068 73,699,254 -947,320 0.97% 1,110,534,844
2020-05-20 2020-05-18 15.321 74,646,574 -11,421,018 0.99% 1,143,650,535
2020-05-19 2020-05-15 15.538 86,067,592 -99,841 1.14% 1,337,299,141
2020-05-18 2020-05-14 15.896 86,167,433 +7,440,014 1.14% 1,369,679,242
2020-05-15 2020-05-13 16.074 78,727,419 -18,412,774 1.05% 1,265,499,544
2020-05-14 2020-05-12 15.333 97,140,193 -645,364 1.30% 1,489,482,985
2020-05-13 2020-05-11 15.282 97,785,557 +473,010 1.31% 1,494,380,637
2020-05-12 2020-05-08 15.717 97,312,547 -450,528 1.30% 1,529,428,890
2020-05-11 2020-05-07 15.666 97,763,075 +4,896,440 1.31% 1,531,512,909
2020-05-08 2020-05-06 15.589 92,866,635 +3,965,331 1.24% 1,447,687,679
2020-05-07 2020-05-05 16.151 88,901,304 +267,146 1.19% 1,435,854,863
2020-05-06 2020-05-04 15.998 88,634,158 +4,659,986 1.19% 1,417,949,587
2020-05-05 2020-04-29 16.509 83,974,172 +2,329,989 1.12% 1,386,320,299
2020-05-04 2020-04-28 16.560 81,644,183 +1,151,168 1.09% 1,352,027,693
2020-04-29 2020-04-27 16.534 80,493,015 -2,884,615 1.08% 1,330,907,307
2020-04-28 2020-04-24 16.151 83,377,630 +669,462 1.12% 1,346,641,389
2020-04-27 2020-04-23 16.483 82,708,168 -2,293,944 1.11% 1,363,306,326
2020-04-24 2020-04-22 15.972 85,002,112 -1,906,574 1.14% 1,357,672,645
2020-04-23 2020-04-21 15.563 86,908,686 +485,169 1.16% 1,352,588,873
2020-04-22 2020-04-20 15.461 86,423,517 +2,804,525 1.16% 1,336,203,622
2020-04-21 2020-04-17 15.333 83,618,992 -4,062,542 1.12% 1,282,157,899
2020-04-20 2020-04-16 15.206 87,681,534 +84,243 1.17% 1,333,246,459
2020-04-17 2020-04-15 15.563 87,597,291 +103,264 1.17% 1,363,305,862
2020-04-16 2020-04-14 15.717 87,494,027 -400,445 1.17% 1,375,114,481
2020-04-15 2020-04-09 14.976 87,894,472 +1,420,822 1.18% 1,316,268,571
2020-04-14 2020-04-08 14.771 86,473,650 -3,655,716 1.16% 1,277,311,914
2020-04-09 2020-04-07 14.771 90,129,366 +1,287,813 1.21% 1,331,310,902
2020-04-08 2020-04-06 14.746 88,841,553 +272,184 1.19% 1,310,018,078
2020-04-07 2020-04-03 14.567 88,569,369 +3,988,577 1.19% 1,290,160,497
2020-04-06 2020-04-02 14.286 84,580,792 +2,947,185 1.13% 1,208,283,624
2020-04-03 2020-04-01 14.056 81,633,607 -3,480,023 1.09% 1,147,405,718
2020-04-02 2020-03-31 14.694 85,113,630 -1,832,586 1.14% 1,250,697,529
2020-04-01 2020-03-30 14.337 86,946,216 -7,314,001 1.16% 1,246,518,938
2020-03-31 2020-03-27 14.337 94,260,217 +6,134,572 1.26% 1,351,377,334
2020-03-30 2020-03-26 13.800 88,125,645 +3,100,148 1.18% 1,216,133,922
2020-03-27 2020-03-25 13.519 85,025,497 -1,371,587 1.14% 1,149,450,266
2020-03-26 2020-03-24 14.260 86,397,084 -3,542,362 1.16% 1,232,022,439
2020-03-25 2020-03-23 13.417 89,939,446 -2,484,829 1.20% 1,206,687,588
2020-03-24 2020-03-20 13.519 92,424,275 +1,737,148 1.24% 1,249,473,526
2020-03-23 2020-03-19 12.931 90,687,127 +2,503,119 1.21% 1,172,685,335
2020-03-20 2020-03-18 12.446 88,184,008 +4,945,360 1.18% 1,097,498,989
2020-03-19 2020-03-17 12.522 83,238,648 +641,843 1.11% 1,042,332,865
2020-03-18 2020-03-16 13.033 82,596,805 +1,480,163 1.11% 1,076,511,710
2020-03-17 2020-03-13 13.366 81,116,642 -11,103,255 1.09% 1,084,169,003
2020-03-16 2020-03-12 13.774 92,219,897 -2,858,851 1.24% 1,270,277,869
2020-03-13 2020-03-11 14.183 95,078,748 -4,135,803 1.27% 1,348,533,599
2020-03-12 2020-03-10 13.340 99,214,551 -2,510,591 1.33% 1,323,522,133
2020-03-11 2020-03-09 13.468 101,725,142 +6,173,081 1.36% 1,370,011,630
2020-03-10 2020-03-06 13.979 95,552,061 -4,517,722 1.28% 1,335,711,666
2020-03-09 2020-03-05 13.596 100,069,783 +780 1.34% 1,360,504,317
2020-03-06 2020-03-04 12.906 100,069,003 +606,522 1.34% 1,291,446,099
2020-03-05 2020-03-03 12.676 99,462,481 -2,334,614 1.33% 1,260,742,225
2020-03-04 2020-03-02 12.880 101,797,095 +6,787,779 1.36% 1,311,146,606
2020-03-03 2020-02-28 12.727 95,009,316 +91,032 1.27% 1,209,151,915
2020-03-02 2020-02-27 13.391 94,918,284 +1,996,353 1.27% 1,271,061,309
2020-02-28 2020-02-26 13.672 92,921,931 +7,528,413 1.24% 1,270,449,311
2020-02-27 2020-02-25 13.877 85,393,518 +6,201,041 1.14% 1,184,977,405
2020-02-26 2020-02-24 13.979 79,192,477 +5,873,232 1.06% 1,107,022,856
2020-02-25 2020-02-21 13.672 73,319,245 -4,190,928 0.98% 1,002,437,028
2020-02-24 2020-02-20 13.059 77,510,173 -1,448,183 1.04% 1,012,196,754
2020-02-21 2020-02-19 13.084 78,958,356 -1,820,145 1.06% 1,033,126,240
2020-02-20 2020-02-18 12.931 80,778,501 +1,004,197 1.08% 1,044,555,790
2020-02-19 2020-02-17 12.906 79,774,304 -1,904,126 1.07% 1,029,531,730
2020-02-18 2020-02-14 12.880 81,678,430 +6,826,129 1.09% 1,052,018,196
2020-02-17 2020-02-13 12.688 74,852,301 +2,907,212 1.00% 949,750,962
2020-02-14 2020-02-12 12.880 71,945,089 +1,419,648 0.96% 926,652,762
2020-02-13 2020-02-11 12.957 70,525,441 -12,595 0.94% 913,774,646
2020-02-12 2020-02-10 12.982 70,538,036 -8,867,198 0.94% 915,740,474
2020-02-11 2020-02-07 12.778 79,405,234 +2,328,924 1.06% 1,014,622,452
2020-02-10 2020-02-06 13.033 77,076,310 -4,859,075 1.03% 1,004,561,257
2020-02-07 2020-02-05 13.033 81,935,385 -3,540,543 1.10% 1,067,891,203
2020-02-06 2020-02-04 12.471 85,475,928 -1,778,327 1.14% 1,065,979,813
2020-02-05 2020-02-03 12.152 87,254,255 -4,630,084 1.17% 1,060,284,640
2020-02-04 2020-01-31 11.845 91,884,339 +2,945,149 1.23% 1,088,370,014
2020-02-03 2020-01-30 11.564 88,939,190 +4,320,800 1.19% 1,028,482,928
2020-01-31 2020-01-29 11.717 84,618,390 -2,709,887 1.13% 991,492,496
2020-01-30 2020-01-24 12.088 87,328,277 +2,775,974 1.17% 1,055,604,824
2020-01-29 2020-01-22 12.088 84,552,303 -601,554 1.13% 1,022,049,467
2020-01-23 2020-01-21 11.500 85,153,857 -1,866,126 1.14% 979,269,372
2020-01-22 2020-01-20 12.458 87,019,983 +129,986 1.17% 1,084,123,973
2020-01-21 2020-01-17 13.289 86,889,997 +2,152,665 1.16% 1,154,671,535
2020-01-20 2020-01-16 12.854 84,737,332 -186,304 1.13% 1,089,251,345
2020-01-17 2020-01-15 12.752 84,923,636 +642,059 1.14% 1,082,965,097
2020-01-16 2020-01-14 12.688 84,281,577 -1,433,236 1.13% 1,069,392,761
2020-01-15 2020-01-13 12.688 85,714,813 -3,528,964 1.15% 1,087,578,137
2020-01-14 2020-01-10 12.267 89,243,777 -545,679 1.20% 1,094,723,683
2020-01-13 2020-01-09 12.382 89,789,456 -69,755 1.20% 1,111,743,133
2020-01-10 2020-01-08 12.267 89,859,211 -119,574 1.20% 1,102,273,007
2020-01-09 2020-01-07 12.164 89,978,785 -341,217 1.21% 1,094,541,950
2020-01-08 2020-01-06 11.973 90,320,002 +53,608 1.21% 1,081,381,331
2020-01-07 2020-01-03 12.049 90,266,394 +83,834 1.21% 1,087,659,918
2020-01-06 2020-01-02 12.011 90,182,560 +268,789 1.21% 1,083,192,767
2020-01-03 2019-12-31 12.075 89,913,771 -1,949,335 1.20% 1,085,708,803
2020-01-02 2019-12-27 12.254 91,863,106 +223,091 1.23% 1,125,680,313
2019-12-30 2019-12-24 12.075 91,640,015 -1,186,190 1.23% 1,106,553,200
2019-12-27 2019-12-20 11.704 92,826,205 -2,684,649 1.24% 1,086,479,178
2019-12-23 2019-12-19 11.423 95,510,854 +455,995 1.28% 1,091,052,341
2019-12-20 2019-12-18 11.538 95,054,859 -2,166,133 1.27% 1,096,774,667
2019-12-19 2019-12-17 11.436 97,220,992 +837,102 1.30% 1,111,830,086
2019-12-18 2019-12-16 11.347 96,383,890 +251,429 1.29% 1,093,635,890
2019-12-17 2019-12-13 11.551 96,132,461 -1,597,490 1.29% 1,110,436,757
2019-12-16 2019-12-12 11.206 97,729,951 +1,494,538 1.31% 1,095,172,708
2019-12-13 2019-12-11 11.308 96,235,413 +2,105,769 1.29% 1,088,262,147
2019-12-12 2019-12-10 11.334 94,129,644 -5,147,051 1.26% 1,066,854,944
2019-12-11 2019-12-09 11.436 99,276,695 +4,672,002 1.33% 1,135,339,334
2019-12-10 2019-12-06 11.628 94,604,693 +2,193,462 1.27% 1,100,042,366
2019-12-09 2019-12-05 11.474 92,411,231 +588,675 1.24% 1,060,367,554
2019-12-06 2019-12-04 11.296 91,822,556 -925,797 1.23% 1,037,186,800
2019-12-05 2019-12-03 11.219 92,748,353 +654,491 1.24% 1,040,533,485
2019-12-04 2019-12-02 11.500 92,093,862 +327,590 1.23% 1,059,079,431
2019-12-03 2019-11-29 11.321 91,766,272 +55,063 1.23% 1,038,896,179
2019-12-02 2019-11-28 11.577 91,711,209 -123,454 1.23% 1,061,710,114
2019-11-29 2019-11-27 11.551 91,834,663 +1,992,492 1.23% 1,060,792,414
2019-11-28 2019-11-26 11.423 89,842,171 +3,192,082 1.20% 1,026,297,084
2019-11-27 2019-11-25 11.538 86,650,089 +864,292 1.16% 999,797,627
2019-11-26 2019-11-22 11.513 85,785,797 -1,443,758 1.15% 987,632,834
2019-11-25 2019-11-21 11.296 87,229,555 +2,261,581 1.17% 985,306,301
2019-11-22 2019-11-20 11.436 84,967,974 +289,961 1.14% 971,703,208
2019-11-21 2019-11-19 11.500 84,678,013 +369,251 1.13% 973,797,166
2019-11-20 2019-11-18 11.500 84,308,762 +915,913 1.13% 969,550,779
2019-11-19 2019-11-15 11.462 83,392,849 -1,050,960 1.12% 955,821,054
2019-11-18 2019-11-14 11.500 84,443,809 +1,383,865 1.13% 971,103,820
2019-11-15 2019-11-13 11.244 83,059,944 +2,122,974 1.11% 933,962,942
2019-11-14 2019-11-12 11.372 80,936,970 -918,946 1.08% 920,433,224
2019-11-13 2019-11-11 11.270 81,855,916 -769,310 1.10% 922,516,189
2019-11-12 2019-11-08 11.602 82,625,226 -1,321,270 1.11% 958,636,249
2019-11-11 2019-11-07 11.372 83,946,496 +1,662,981 1.12% 954,658,223
2019-11-08 2019-11-06 11.436 82,283,515 -2,645,310 1.10% 941,003,436
2019-11-07 2019-11-05 11.219 84,928,825 +2,997,605 1.14% 952,807,067
2019-11-06 2019-11-04 11.117 81,931,220 +1,824,500 1.10% 910,802,078
2019-11-05 2019-11-01 10.733 80,106,720 -466,009 1.07% 859,812,143
2019-11-04 2019-10-31 10.235 80,572,729 -1,391,102 1.08% 824,661,895
2019-11-01 2019-10-30 10.337 81,963,831 -67,514 1.10% 847,278,350
2019-10-31 2019-10-29 10.350 82,031,345 +306,538 1.10% 849,024,435
2019-10-30 2019-10-28 10.427 81,724,807 +865,986 1.09% 852,117,335
2019-10-29 2019-10-25 10.427 80,858,821 -456,708 1.08% 843,087,988
2019-10-28 2019-10-24 10.414 81,315,529 +476,381 1.09% 846,810,898
2019-10-25 2019-10-23 10.350 80,839,148 +210,876 1.08% 836,685,196
2019-10-24 2019-10-22 10.503 80,628,272 -63,389 1.08% 846,865,631
2019-10-23 2019-10-21 10.580 80,691,661 -323,310 1.08% 853,717,788
2019-10-22 2019-10-18 10.542 81,014,971 +810,583 1.09% 854,032,834
2019-10-21 2019-10-17 10.733 80,204,388 +542,362 1.07% 860,860,446
2019-10-18 2019-10-16 10.733 79,662,026 -218,584 1.07% 855,039,094
2019-10-17 2019-10-15 10.733 79,880,610 -5,165,627 1.07% 857,385,229
2019-10-16 2019-10-14 10.733 85,046,237 +1,859,690 1.14% 912,829,626
2019-10-15 2019-10-11 10.644 83,186,547 -3,451,151 1.11% 885,428,378
2019-10-14 2019-10-10 10.554 86,637,698 +2,458,153 1.16% 914,412,786
2019-10-11 2019-10-09 10.542 84,179,545 -1,037,266 1.13% 887,392,719
2019-10-10 2019-10-08 10.516 85,216,811 +2,091,883 1.14% 896,149,468
2019-10-09 2019-10-04 10.478 83,124,928 +1,275,963 1.11% 870,964,538
2019-10-08 2019-10-03 10.222 81,848,965 -1,724,154 1.10% 836,678,323
2019-10-04 2019-10-02 10.056 83,573,119 -4,498,319 1.12% 840,420,585
2019-10-03 2019-09-30 10.171 88,071,438 -2,815,825 1.18% 895,784,397
2019-10-02 2019-09-27 10.376 90,887,263 +2,292,718 1.22% 943,005,863
2019-09-30 2019-09-26 10.388 88,594,545 -183,185 1.19% 920,349,681
2019-09-27 2019-09-25 10.427 88,777,730 +1,371,051 1.19% 925,655,814
2019-09-26 2019-09-24 10.567 87,406,679 +3,183,305 1.17% 923,645,816
2019-09-25 2019-09-23 10.478 84,223,374 +5,084,391 1.13% 882,473,811
2019-09-24 2019-09-20 10.414 79,138,983 +4,728,338 1.06% 824,144,590
2019-09-23 2019-09-19 10.299 74,410,645 -1,350,917 1.00% 766,346,978
2019-09-20 2019-09-18 10.363 75,761,562 +2,107,953 1.01% 785,100,244
2019-09-19 2019-09-17 10.261 73,653,609 +1,074,798 0.99% 755,726,960
2019-09-18 2019-09-16 10.478 72,578,811 +836,311 0.97% 760,464,666
2019-09-17 2019-09-13 10.669 71,742,500 +2,130,850 0.96% 765,452,631
2019-09-16 2019-09-12 10.376 69,611,650 +491,084 0.93% 722,259,554
2019-09-13 2019-09-11 10.197 69,120,566 -412,450 0.93% 704,799,383
2019-09-12 2019-09-10 9.979 69,533,016 -632,191 0.93% 693,900,882
2019-09-11 2019-09-09 9.813 70,165,207 +39,977 0.94% 688,554,576
2019-09-10 2019-09-06 9.749 70,125,230 +165,130 0.94% 683,682,046
2019-09-09 2019-09-05 9.749 69,960,100 +501,293 0.94% 682,072,120
2019-09-06 2019-09-04 9.711 69,458,807 -78,806 0.93% 674,522,204
2019-09-05 2019-09-03 9.583 69,537,613 +1,311,747 0.93% 666,402,136
2019-09-04 2019-09-02 9.788 68,225,866 -181,035 0.91% 667,779,626
2019-09-03 2019-08-30 9.749 68,406,901 +184,908 0.92% 666,929,292
2019-09-02 2019-08-29 9.826 68,221,993 -588,022 0.91% 670,356,895
2019-08-30 2019-08-28 10.031 68,810,015 -960,368 0.92% 690,202,690
2019-08-29 2019-08-27 10.158 69,770,383 +521,357 0.93% 708,750,819
2019-08-28 2019-08-26 9.852 69,249,026 -2,226,052 0.93% 682,218,333
2019-08-27 2019-08-23 10.158 71,475,078 -4,521,925 0.96% 726,067,680
2019-08-26 2019-08-22 10.018 75,997,003 -1,288,778 1.02% 761,321,101
2019-08-23 2019-08-21 10.235 77,285,781 +836,632 1.04% 791,019,982
2019-08-22 2019-08-20 9.967 76,449,149 -1,129,698 1.02% 761,943,198
2019-08-21 2019-08-19 10.094 77,578,847 -953,115 1.04% 783,115,374
2019-08-20 2019-08-16 10.158 78,531,962 +3,804,872 1.05% 797,753,861
2019-08-19 2019-08-15 10.056 74,727,090 -116,115 1.00% 751,463,933
2019-08-16 2019-08-14 10.120 74,843,205 +1,466,936 1.00% 757,413,247
2019-08-15 2019-08-13 10.388 73,376,269 +4,193,484 0.98% 762,257,154
2019-08-14 2019-08-12 10.657 69,182,785 -692,491 0.93% 737,257,891
2019-08-13 2019-08-09 10.823 69,875,276 +1,369,882 0.94% 756,244,597
2019-08-12 2019-08-08 10.069 68,505,394 -825,757 0.92% 689,773,212
2019-08-09 2019-08-07 9.251 69,331,151 +259,279 0.93% 641,390,192
2019-08-08 2019-08-06 9.162 69,071,872 -2,809,781 0.93% 632,813,478
2019-08-07 2019-08-05 9.430 71,881,653 -325,545 0.96% 677,843,999
2019-08-06 2019-08-02 9.660 72,207,198 -245,712 0.97% 697,521,544
2019-08-05 2019-08-01 9.967 72,452,910 -1,629,503 0.97% 722,114,015
2019-08-02 2019-07-31 10.171 74,082,413 +563,516 0.99% 753,500,467
2019-07-31 2019-07-29 9.954 73,518,897 -33,739 0.98% 731,798,944
2019-07-30 2019-07-26 10.222 73,552,636 -1,386,715 0.99% 751,871,403
2019-07-29 2019-07-25 10.184 74,939,351 -1,282,282 1.00% 763,174,037
2019-07-26 2019-07-24 10.031 76,221,633 -1,082,777 1.02% 764,545,337
2019-07-25 2019-07-23 9.877 77,304,410 -147,959 1.04% 763,552,849
2019-07-24 2019-07-22 9.839 77,452,369 -750,355 1.04% 762,045,266
2019-07-23 2019-07-19 9.826 78,202,724 +872 1.05% 768,428,668
2019-07-22 2019-07-18 9.673 78,201,852 -1,754,414 1.05% 756,429,149
2019-07-19 2019-07-17 9.583 79,956,266 +1,006,454 1.07% 766,247,562
2019-07-18 2019-07-16 9.532 78,949,812 -2,361,652 1.06% 752,567,165
2019-07-17 2019-07-15 9.647 81,311,464 +442,749 1.09% 784,429,776
2019-07-16 2019-07-12 9.430 80,868,715 +3,154,998 1.08% 762,591,995
2019-07-15 2019-07-11 9.686 77,713,717 -14,625,864 1.04% 752,700,536
2019-07-12 2019-07-10 9.468 92,339,581 +904,113 1.24% 874,301,948
2019-07-11 2019-07-09 9.468 91,435,468 -1,693,920 1.22% 865,741,504
2019-07-10 2019-07-08 9.468 93,129,388 +673,536 1.25% 881,780,104
2019-07-09 2019-07-05 9.532 92,455,852 +2,598,716 1.24% 881,309,742
2019-07-08 2019-07-04 9.545 89,857,136 +2,584,492 1.20% 857,686,378
2019-07-05 2019-07-03 9.583 87,272,644 -1,553,884 1.17% 836,362,852
2019-07-04 2019-07-02 9.583 88,826,528 -614,745 1.19% 851,254,241
2019-07-03 2019-06-28 9.456 89,441,273 -1,047,674 1.20% 845,716,940
2019-07-02 2019-06-27 9.328 90,488,947 +2,759,342 1.21% 844,060,803
2019-06-28 2019-06-26 9.136 87,729,605 -695,270 1.18% 801,507,433
2019-06-27 2019-06-25 8.868 88,424,875 -4,131,716 1.18% 784,132,155
2019-06-26 2019-06-24 8.996 92,556,591 -342,793 1.24% 832,597,970
2019-06-25 2019-06-21 9.174 92,899,384 +3,866,354 1.24% 852,300,252
2019-06-24 2019-06-20 8.983 89,033,030 +2,147,674 1.19% 799,763,937
2019-06-21 2019-06-19 8.983 86,885,356 -672,676 1.16% 780,471,858
2019-06-20 2019-06-18 8.689 87,558,032 -175,420 1.17% 760,782,024
2019-06-19 2019-06-17 8.791 87,733,452 -142,158 1.18% 771,274,538
2019-06-18 2019-06-14 9.034 87,875,610 -942,461 1.18% 793,858,510
2019-06-17 2019-06-13 9.226 88,818,071 +958,229 1.19% 819,396,062
2019-06-14 2019-06-12 9.289 87,859,842 -476,067 1.18% 816,169,135
2019-06-13 2019-06-11 8.944 88,335,909 +791,912 1.18% 790,115,644
2019-06-12 2019-06-10 8.932 87,543,997 +3,642,182 1.17% 781,913,813
2019-06-11 2019-06-06 8.663 83,901,815 -2,170,960 1.12% 726,869,403
2019-06-10 2019-06-05 8.753 86,072,775 +1,800,855 1.15% 753,375,885
2019-06-06 2019-06-04 8.727 84,271,920 -2,388,956 1.13% 735,459,785
2019-06-05 2019-06-03 9.008 86,660,876 -543,043 1.16% 780,670,071
2019-06-04 2019-05-31 8.740 87,203,919 -462,157 1.17% 762,162,265
2019-06-03 2019-05-30 8.727 87,666,076 -2,482,861 1.17% 765,081,340
2019-05-31 2019-05-29 8.791 90,148,937 +4,263,024 1.21% 792,509,335
2019-05-30 2019-05-28 8.817 85,885,913 -1,174,539 1.15% 757,227,479
2019-05-29 2019-05-27 8.804 87,060,452 -381,354 1.17% 766,470,559
2019-05-28 2019-05-24 8.881 87,441,806 +3,129,211 1.17% 776,531,829
2019-05-27 2019-05-23 8.970 84,312,595 +1,343,022 1.13% 756,283,990
2019-05-24 2019-05-22 9.072 82,969,573 +1,331,749 1.11% 752,718,417
2019-05-22 2019-05-20 9.133 81,637,824 +1,619,302 1.09% 745,606,452
2019-05-21 2019-05-17 9.172 80,018,522 -7,164,733 1.09% 733,944,810
2019-05-20 2019-05-16 9.302 87,183,255 -1,833,633 1.19% 811,019,900
2019-05-17 2019-05-15 8.469 89,016,888 -6,343,234 1.22% 753,851,812
2019-05-16 2019-05-14 8.534 95,360,122 -759,385 1.30% 813,782,446
2019-05-15 2019-05-10 8.482 96,119,507 +862,724 1.31% 815,253,632
2019-05-14 2019-05-09 8.482 95,256,783 +4,829,102 1.30% 807,936,295
2019-05-10 2019-05-08 8.716 90,427,681 +965,754 1.23% 788,184,211
2019-05-09 2019-05-07 8.677 89,461,927 -865,399 1.22% 776,269,811
2019-05-08 2019-05-06 8.469 90,327,326 -630,302 1.23% 764,949,438
2019-05-07 2019-05-03 8.859 90,957,628 +5,057,343 1.24% 805,838,956
2019-05-06 2019-05-02 8.912 85,900,285 -1,078,109 1.17% 765,510,101
2019-05-03 2019-04-30 8.925 86,978,394 -24,099 1.19% 776,251,005
2019-05-02 2019-04-29 9.068 87,002,493 -1,428,898 1.19% 788,934,878
2019-04-30 2019-04-26 8.964 88,431,391 -428,975 1.21% 792,674,914
2019-04-29 2019-04-25 9.198 88,860,366 -493,371 1.21% 817,359,318
2019-04-26 2019-04-24 9.159 89,353,737 +2,359,161 1.22% 818,404,983
2019-04-25 2019-04-23 9.146 86,994,576 -149,362 1.19% 795,663,631
2019-04-24 2019-04-18 9.133 87,143,938 -654,498 1.19% 795,894,345
2019-04-23 2019-04-17 9.250 87,798,436 +985,903 1.20% 812,167,016
2019-04-18 2019-04-16 9.068 86,812,533 +1,383,706 1.19% 787,212,329
2019-04-17 2019-04-15 9.107 85,428,827 -554,107 1.17% 778,004,015
2019-04-16 2019-04-12 9.302 85,982,934 -512,207 1.17% 799,853,946
2019-04-15 2019-04-11 9.224 86,495,141 +1,992,811 1.18% 797,857,236
2019-04-12 2019-04-10 9.381 84,502,330 +266,666 1.15% 792,686,386
2019-04-11 2019-04-09 9.602 84,235,664 +653,182 1.15% 808,842,030
2019-04-10 2019-04-08 9.355 83,582,482 +330,349 1.14% 781,879,681
2019-04-09 2019-04-04 9.485 83,252,133 +1,394,256 1.14% 789,636,051
2019-04-08 2019-04-03 9.863 81,857,877 +1,776,972 1.12% 807,340,196
2019-04-04 2019-04-02 9.798 80,080,905 +246,708 1.09% 784,597,703
2019-04-03 2019-04-01 10.123 79,834,197 +640,426 1.09% 808,183,909
2019-04-02 2019-03-29 9.967 79,193,771 +928,368 1.08% 789,319,220
2019-04-01 2019-03-28 9.693 78,265,403 +45,514 1.07% 758,652,653
2019-03-29 2019-03-27 9.641 78,219,889 -534,896 1.07% 754,135,064
2019-03-28 2019-03-26 9.589 78,754,785 -1,124,382 1.08% 755,187,832
2019-03-27 2019-03-25 9.368 79,879,167 -1,337,209 1.09% 748,277,414
2019-03-26 2019-03-22 9.250 81,216,376 -67,735 1.11% 751,280,601
2019-03-25 2019-03-21 9.068 81,284,111 +388,329 1.11% 737,080,835
2019-03-22 2019-03-20 9.146 80,895,782 +54,208 1.10% 739,883,273
2019-03-21 2019-03-19 9.211 80,841,574 +43,680 1.10% 744,653,772
2019-03-20 2019-03-18 9.368 80,797,894 -71,074 1.10% 756,883,697
2019-03-19 2019-03-15 9.263 80,868,968 -900,593 1.10% 749,120,567
2019-03-18 2019-03-14 8.846 81,769,561 -298,546 1.12% 723,371,942
2019-03-15 2019-03-13 8.846 82,068,107 +1,091,413 1.12% 726,013,021
2019-03-14 2019-03-12 9.042 80,976,694 +17,178 1.11% 732,183,153
2019-03-13 2019-03-11 9.133 80,959,516 -1,915,425 1.11% 739,411,397
2019-03-12 2019-03-08 9.042 82,874,941 -1,209,765 1.13% 749,346,912
2019-03-11 2019-03-07 9.302 84,084,706 +118,307 1.15% 782,195,730
2019-03-08 2019-03-06 9.329 83,966,399 +1,417,406 1.15% 783,283,124
2019-03-07 2019-03-05 9.563 82,548,993 -1,062,150 1.13% 789,419,880
2019-03-06 2019-03-04 9.511 83,611,143 +456,432 1.14% 795,219,901
2019-03-05 2019-03-01 10.332 83,154,711 +972,225 1.14% 859,132,731
2019-03-04 2019-02-28 10.397 82,182,486 +543,406 1.12% 854,441,601
2019-03-01 2019-02-27 10.553 81,639,080 -3,110,569 1.11% 861,555,660
2019-02-28 2019-02-26 10.723 84,749,649 +2,048,237 1.16% 908,736,480
2019-02-27 2019-02-25 10.879 82,701,412 -446,395 1.13% 899,703,934
2019-02-26 2019-02-22 10.866 83,147,807 +1,252,449 1.14% 903,476,934
2019-02-25 2019-02-21 10.944 81,895,358 +1,382,174 1.12% 896,269,858
2019-02-22 2019-02-20 10.983 80,513,184 -124,435 1.10% 884,290,167
2019-02-21 2019-02-19 10.814 80,637,619 -2,075,331 1.10% 871,999,041
2019-02-20 2019-02-18 10.801 82,712,950 -380,850 1.13% 893,363,614
2019-02-19 2019-02-15 10.449 83,093,800 +1,017,336 1.13% 868,246,833
2019-02-18 2019-02-14 10.462 82,076,464 +613,393 1.12% 858,686,040
2019-02-15 2019-02-13 10.436 81,463,071 +141,474 1.11% 850,145,996
2019-02-14 2019-02-12 9.915 81,321,597 +1,357,401 1.11% 806,289,074
2019-02-13 2019-02-11 9.941 79,964,196 -155,810 1.09% 794,914,341
2019-02-12 2019-02-08 10.071 80,120,006 -155,187 1.09% 806,901,804
2019-02-11 2019-02-04 9.980 80,275,193 -64,811 1.10% 801,143,562
2019-02-08 2019-01-31 10.110 80,340,004 +965,707 1.10% 812,257,611
2019-02-01 2019-01-30 9.654 79,374,297 +1,537,477 1.08% 766,299,106
2019-01-31 2019-01-29 10.228 77,836,820 -198,887 1.06% 796,076,787
2019-01-30 2019-01-28 10.267 78,035,707 -457,453 1.07% 801,161,011
2019-01-29 2019-01-25 10.188 78,493,160 -148,493 1.07% 799,721,525
2019-01-28 2019-01-24 10.332 78,641,653 +85,229 1.07% 812,504,996
2019-01-25 2019-01-23 10.201 78,556,424 +290,057 1.07% 801,389,572
2019-01-24 2019-01-22 10.084 78,266,367 +524,012 1.07% 789,253,207
2019-01-23 2019-01-21 10.280 77,742,355 -438,348 1.06% 799,162,165
2019-01-22 2019-01-18 10.201 78,180,703 +1,073,416 1.07% 797,556,672
2019-01-21 2019-01-17 10.267 77,107,287 -304,802 1.05% 791,629,299
2019-01-18 2019-01-16 10.162 77,412,089 +513,215 1.06% 786,689,963
2019-01-17 2019-01-15 10.006 76,898,874 -107,504 1.05% 769,451,800
2019-01-16 2019-01-14 10.058 77,006,378 -109,010 1.05% 774,540,651
2019-01-15 2019-01-11 9.706 77,115,388 -1,302,202 1.05% 748,509,885
2019-01-14 2019-01-10 9.654 78,417,590 +691,595 1.07% 757,062,820
2019-01-11 2019-01-09 9.563 77,725,995 +462,744 1.06% 743,297,324
2019-01-10 2019-01-08 9.902 77,263,251 +149,110 1.06% 765,044,662
2019-01-09 2019-01-07 10.149 77,114,141 -924,232 1.05% 782,657,411
2019-01-08 2019-01-04 9.980 78,038,373 +1,225,331 1.07% 778,820,179
2019-01-07 2019-01-03 9.993 76,813,042 +607,600 1.05% 767,592,191
2019-01-04 2019-01-02 10.032 76,205,442 -1,587,213 1.04% 764,499,016
2019-01-03 2018-12-31 10.397 77,792,655 +30,629,348 1.06% 808,801,046
2019-01-02 2018-12-27 10.462 47,163,307 +370,574 0.64% 493,423,709
2018-12-28 2018-12-24 10.657 46,792,733 -747,429 0.64% 498,691,464
2018-12-27 2018-12-20 10.736 47,540,162 +709,758 0.65% 510,373,467
2018-12-21 2018-12-19 10.970 46,830,404 +993,889 0.64% 513,736,255
2018-12-20 2018-12-18 10.957 45,836,515 +534,121 0.63% 502,235,961
2018-12-19 2018-12-17 10.892 45,302,394 +504,859 0.62% 493,432,385
2018-12-18 2018-12-14 11.179 44,797,535 -45,123 0.61% 500,773,830
2018-12-17 2018-12-13 11.270 44,842,658 -159,583 0.61% 505,367,924
2018-12-14 2018-12-12 11.009 45,002,241 +146,804 0.61% 495,440,003
2018-12-13 2018-12-11 10.918 44,855,437 -524,759 0.61% 489,732,956
2018-12-12 2018-12-10 10.918 45,380,196 +293,821 0.62% 495,462,290
2018-12-11 2018-12-07 11.231 45,086,375 -263,957 0.62% 506,352,320
2018-12-10 2018-12-06 11.140 45,350,332 -1,310,085 0.62% 505,180,763
2018-12-07 2018-12-05 11.530 46,660,417 +869,750 0.64% 538,012,177
2018-12-06 2018-12-04 11.778 45,790,667 +858,006 0.63% 539,318,874
2018-12-05 2018-12-03 11.739 44,932,661 -166,384 0.61% 527,457,108
2018-12-04 2018-11-30 11.387 45,099,045 -385,329 0.62% 513,545,582
2018-12-03 2018-11-29 11.622 45,484,374 -82,876 0.62% 528,600,166
2018-11-30 2018-11-28 11.530 45,567,250 +447,078 0.62% 525,407,550
2018-11-29 2018-11-27 11.569 45,120,172 -2,552,837 0.62% 522,016,141
2018-11-28 2018-11-26 11.530 47,673,009 +3,026,758 0.65% 549,687,745
2018-11-27 2018-11-23 11.582 44,646,251 -388,425 0.61% 517,114,811
2018-11-26 2018-11-22 11.596 45,034,676 +280,976 0.62% 522,200,482
2018-11-23 2018-11-21 11.596 44,753,700 +215,671 0.61% 518,942,419
2018-11-22 2018-11-20 11.674 44,538,029 -266,444 0.61% 519,923,231
2018-11-21 2018-11-19 11.882 44,804,473 +177,637 0.61% 532,373,502
2018-11-20 2018-11-16 11.843 44,626,836 -1,035,518 0.61% 528,518,507
2018-11-19 2018-11-15 11.921 45,662,354 -846,165 0.62% 544,351,733
2018-11-16 2018-11-14 12.117 46,508,519 -676,882 0.64% 563,528,231
2018-11-15 2018-11-13 12.442 47,185,401 +1,309,217 0.64% 587,098,865
2018-11-14 2018-11-12 11.856 45,876,184 +572,565 0.63% 543,912,322
2018-11-13 2018-11-09 12.338 45,303,619 +86,741 0.62% 558,963,043
2018-11-12 2018-11-08 12.455 45,216,878 +580,598 0.62% 563,194,863
2018-11-09 2018-11-07 12.260 44,636,280 -1,074,226 0.61% 547,240,002
2018-11-08 2018-11-06 12.364 45,710,506 -16,225,962 0.62% 565,174,372
2018-11-07 2018-11-05 11.986 61,936,468 +15,489,230 0.85% 742,394,049
2018-11-06 2018-11-02 12.182 46,447,238 +57,786 0.63% 565,811,440
2018-11-05 2018-11-01 11.283 46,389,452 +1,229,444 0.63% 523,404,381
2018-11-02 2018-10-31 11.166 45,160,008 -364,653 0.62% 504,237,396
2018-11-01 2018-10-30 11.192 45,524,661 +997,929 0.62% 509,495,208
2018-10-31 2018-10-29 11.556 44,526,732 +1,016,312 0.61% 514,570,235
2018-10-30 2018-10-26 11.661 43,510,420 +13,569 0.59% 507,360,357
2018-10-29 2018-10-25 12.208 43,496,851 +134,910 0.59% 531,003,798
2018-10-26 2018-10-24 12.625 43,361,941 -165,815 0.59% 547,435,189
2018-10-25 2018-10-23 12.820 43,527,756 -6,137,888 0.59% 558,035,202
2018-10-24 2018-10-22 13.081 49,665,644 +5,690,148 0.68% 649,665,797
2018-10-23 2018-10-19 12.364 43,975,496 -1,574,759 0.60% 543,722,341
2018-10-22 2018-10-18 12.534 45,550,255 +477,642 0.62% 570,907,967
2018-10-19 2018-10-16 12.599 45,072,613 -1,496,112 0.62% 567,857,583
2018-10-18 2018-10-15 12.716 46,568,725 +1,416,198 0.64% 592,167,249
2018-10-16 2018-10-12 12.755 45,152,527 -16,731,498 0.62% 575,923,728
2018-10-15 2018-10-11 12.182 61,884,025 +17,363,277 0.85% 753,859,450
2018-10-12 2018-10-10 12.664 44,520,748 -3,262,948 0.61% 563,805,018
2018-10-11 2018-10-09 12.794 47,783,696 +130,980 0.65% 611,352,153
2018-10-10 2018-10-08 12.468 47,652,716 +5,030,981 0.65% 594,155,081
2018-10-09 2018-10-05 12.768 42,621,735 -30,778 0.58% 544,198,599
2018-10-08 2018-10-04 13.289 42,652,513 +230,634 0.58% 566,819,803
2018-10-05 2018-10-03 13.029 42,421,879 -41,908 0.58% 552,700,834
2018-10-04 2018-10-02 13.420 42,463,787 -875,749 0.58% 569,844,245
2018-10-03 2018-09-28 13.263 43,339,536 +953,418 0.59% 574,820,509
2018-10-02 2018-09-27 13.003 42,386,118 +75,455 0.58% 551,130,446
2018-09-28 2018-09-26 12.924 42,310,663 -114,447 0.58% 546,841,823
2018-09-27 2018-09-24 12.833 42,425,110 +124,069 0.58% 544,451,786
2018-09-26 2018-09-21 12.573 42,301,041 -1,352,909 0.58% 531,837,049
2018-09-24 2018-09-20 12.234 43,653,950 -585,055 0.60% 534,059,148
2018-09-21 2018-09-19 12.273 44,239,005 -285,725 0.60% 542,945,793
2018-09-20 2018-09-18 12.130 44,524,730 -340,138 0.61% 540,071,419
2018-09-19 2018-09-17 11.413 44,864,868 -397,652 0.61% 512,048,054
2018-09-18 2018-09-14 11.569 45,262,520 -6,364,299 0.62% 523,663,031
2018-09-17 2018-09-13 11.348 51,626,819 +6,247,347 0.71% 585,859,857
2018-09-14 2018-09-12 10.983 45,379,472 +2,901,746 0.62% 498,410,557
2018-09-13 2018-09-11 11.335 42,477,726 +340,754 0.58% 481,482,749
2018-09-12 2018-09-10 11.569 42,136,972 +209,909 0.58% 487,502,120
2018-09-11 2018-09-07 11.817 41,927,063 -4,214,106 0.57% 495,452,412
2018-09-10 2018-09-06 11.452 46,141,169 +4,066,377 0.63% 528,418,103
2018-09-07 2018-09-05 11.921 42,074,792 -125,665 0.57% 501,583,557
2018-09-06 2018-09-04 12.025 42,200,457 +202,135 0.58% 507,480,167
2018-09-05 2018-09-03 11.934 41,998,322 -56,337 0.57% 501,219,123
2018-09-04 2018-08-31 11.791 42,054,659 +93,377 0.57% 495,864,382
2018-09-03 2018-08-30 11.830 41,961,282 -115 0.57% 496,403,478
2018-08-30 2018-08-28 12.338 41,961,397 +56,022 0.57% 517,726,192
2018-08-29 2018-08-27 12.117 41,905,375 -619,955 0.57% 507,753,469
2018-08-28 2018-08-24 11.556 42,525,330 -1,073,307 0.58% 491,441,165
2018-08-27 2018-08-23 11.661 43,598,637 +460,256 0.60% 508,389,026
2018-08-24 2018-08-22 11.609 43,138,381 -712,601 0.59% 500,773,992
2018-08-23 2018-08-21 11.895 43,850,982 +1,071,811 0.60% 521,615,298
2018-08-22 2018-08-20 11.596 42,779,171 +1,171,790 0.58% 496,046,729
2018-08-21 2018-08-17 11.986 41,607,381 -4,422,144 0.57% 498,721,885
2018-08-20 2018-08-16 12.012 46,029,525 +1,733,358 0.63% 552,926,791
2018-08-17 2018-08-15 12.325 44,296,167 -3,905,489 0.60% 545,955,824
2018-08-16 2018-08-14 12.547 48,201,656 +3,600,642 0.66% 604,767,529
2018-08-15 2018-08-13 12.638 44,601,014 +2,235,634 0.61% 563,659,312
2018-08-14 2018-08-10 12.481 42,365,380 -3,367,269 0.58% 528,782,209
2018-08-13 2018-08-09 12.377 45,732,649 +5,433,278 0.62% 566,043,989
2018-08-10 2018-08-08 12.716 40,299,371 -1,740,388 0.55% 512,446,233
2018-08-09 2018-08-07 12.703 42,039,759 -125,969 0.57% 534,029,259
2018-08-08 2018-08-06 13.055 42,165,728 -5,906,716 0.58% 550,462,253
2018-08-07 2018-08-03 12.599 48,072,444 +7,992,501 0.66% 605,651,637
2018-08-03 2018-08-01 13.133 40,079,943 -311,523 0.55% 526,366,022
2018-08-02 2018-07-31 13.029 40,391,466 -850,717 0.55% 526,247,245
2018-08-01 2018-07-30 12.898 41,242,183 +336,694 0.56% 531,957,650
2018-07-31 2018-07-27 13.263 40,905,489 +4,842 0.56% 542,537,280
2018-07-30 2018-07-26 13.315 40,900,647 +99,335 0.56% 544,604,585
2018-07-27 2018-07-25 13.341 40,801,312 +126,753 0.56% 544,345,083
2018-07-26 2018-07-24 13.315 40,674,559 +138,350 0.56% 541,594,154
2018-07-25 2018-07-23 13.550 40,536,209 -19,375 0.55% 549,258,377
2018-07-24 2018-07-20 13.055 40,555,584 +336,599 0.55% 529,442,256
2018-07-23 2018-07-19 13.211 40,218,985 +41,546 0.55% 531,336,047
2018-07-20 2018-07-18 13.393 40,177,439 +58,120 0.55% 538,115,602
2018-07-19 2018-07-17 13.315 40,119,319 -18,263 0.55% 534,200,964
2018-07-18 2018-07-16 13.446 40,137,582 +245,504 0.55% 539,673,536
2018-07-17 2018-07-13 13.524 39,892,078 +273,559 0.54% 539,491,035
2018-07-16 2018-07-12 13.576 39,618,519 -520,873 0.54% 537,856,195
2018-07-13 2018-07-11 13.367 40,139,392 +223,611 0.55% 536,560,095
2018-07-12 2018-07-10 13.472 39,915,781 -78,277 0.55% 537,731,390
2018-07-11 2018-07-09 13.393 39,994,058 -8,846,709 0.55% 535,659,493
2018-07-10 2018-07-06 13.550 48,840,767 +7,630,725 0.67% 661,783,651
2018-07-09 2018-07-05 13.081 41,210,042 -517,385 0.56% 539,059,854
2018-07-06 2018-07-04 13.159 41,727,427 -3,162,610 0.57% 549,089,576
2018-07-05 2018-07-03 13.081 44,890,037 +4,963,995 0.61% 587,197,091
2018-07-04 2018-06-29 13.367 39,926,042 -92,105 0.55% 533,708,156
2018-07-03 2018-06-28 13.393 40,018,147 -3,262,416 0.55% 535,982,129
2018-06-29 2018-06-27 13.680 43,280,563 -1,746,094 0.59% 592,082,766
2018-06-28 2018-06-26 13.915 45,026,657 -113,760 0.61% 626,528,997
2018-06-27 2018-06-25 13.863 45,140,417 +1,004,566 0.62% 625,759,446
2018-06-26 2018-06-22 14.514 44,135,851 -2,792,848 0.60% 640,585,221
2018-06-25 2018-06-21 14.748 46,928,699 +1,374,073 0.64% 692,125,995
2018-06-22 2018-06-20 14.201 45,554,626 -4,816,342 0.62% 646,932,848
2018-06-21 2018-06-19 13.680 50,370,968 +4,076,648 0.69% 689,080,270
2018-06-20 2018-06-15 13.706 46,294,320 +3,244,245 0.63% 634,517,593
2018-06-19 2018-06-14 14.253 43,050,075 -1,575,813 0.59% 613,608,622
2018-06-15 2018-06-13 14.566 44,625,888 +3,185,975 0.61% 650,023,255
2018-06-14 2018-06-12 14.644 41,439,913 -3,171,303 0.57% 606,855,602
2018-06-13 2018-06-11 13.706 44,611,216 -308,450 0.61% 611,448,692
2018-06-12 2018-06-08 13.081 44,919,666 +1,416,152 0.61% 587,584,662
2018-06-11 2018-06-07 13.107 43,503,514 -929,572 0.59% 570,193,863
2018-06-08 2018-06-06 12.768 44,433,086 +317,059 0.61% 567,326,111
2018-06-07 2018-06-05 12.768 44,116,027 -159,648 0.60% 563,277,870
2018-06-06 2018-06-04 12.768 44,275,675 +229,493 0.60% 565,316,271
2018-06-05 2018-06-01 12.195 44,046,182 -177,356 0.60% 537,136,094
2018-06-04 2018-05-31 12.038 44,223,538 -2,918,445 0.60% 532,384,833
2018-06-01 2018-05-30 11.752 47,141,983 +888,875 0.64% 554,006,173
2018-05-31 2018-05-29 11.778 46,253,108 -210,574 0.63% 544,765,468
2018-05-30 2018-05-28 11.804 46,463,682 +3,686,915 0.63% 548,456,312
2018-05-29 2018-05-25 11.856 42,776,767 -565,982 0.58% 507,165,345
2018-05-28 2018-05-24 12.130 43,342,749 -466,833 0.59% 525,734,349
2018-05-25 2018-05-23 12.247 43,809,582 -353,014 0.60% 536,533,919
2018-05-24 2018-05-21 12.012 44,162,596 +109,736 0.60% 530,500,423
2018-05-23 2018-05-18 11.700 44,052,860 -314,933 0.60% 515,407,418
2018-05-21 2018-05-17 11.596 44,367,793 -857,016 0.61% 514,467,627
2018-05-18 2018-05-16 12.078 45,224,809 +1,202,305 0.62% 546,206,287
2018-05-17 2018-05-15 12.221 44,022,504 -129,407 0.60% 537,994,455
2018-05-16 2018-05-14 12.420 44,151,911 +869,761 0.60% 548,364,430
2018-05-15 2018-05-11 12.195 43,282,150 +739,077 0.59% 527,809,051
2018-05-14 2018-05-10 12.155 42,543,073 -827,971 0.59% 517,104,566
2018-05-11 2018-05-09 12.022 43,371,044 +2,967 0.60% 521,419,589
2018-05-10 2018-05-08 12.261 43,368,077 -612,217 0.60% 531,731,119
2018-05-09 2018-05-07 12.168 43,980,294 -1,099,762 0.61% 535,156,728
2018-05-08 2018-05-04 11.823 45,080,056 -19,464 0.63% 533,002,789
2018-05-07 2018-05-03 11.890 45,099,520 -230,129 0.63% 536,221,894
2018-05-04 2018-05-02 11.983 45,329,649 +25,640 0.63% 543,163,986
2018-05-03 2018-04-30 11.770 45,304,009 -815,790 0.63% 533,248,670
2018-05-02 2018-04-27 11.956 46,119,799 +1,457,850 0.64% 551,409,347
2018-04-30 2018-04-26 12.195 44,661,949 -43,786 0.62% 544,635,165
2018-04-27 2018-04-25 12.314 44,705,735 -504,142 0.62% 550,502,294
2018-04-26 2018-04-24 12.234 45,209,877 -20,852 0.63% 553,114,707
2018-04-25 2018-04-23 12.062 45,230,729 +605,947 0.63% 545,575,877
2018-04-24 2018-04-20 12.049 44,624,782 -163,156 0.62% 537,675,405
2018-04-23 2018-04-19 12.102 44,787,938 -1,429,953 0.62% 542,015,899
2018-04-20 2018-04-18 11.983 46,217,891 -60,803 0.64% 553,807,374
2018-04-19 2018-04-17 11.823 46,278,694 +1,333,203 0.64% 547,174,852
2018-04-18 2018-04-16 11.996 44,945,491 +257,370 0.62% 539,156,553
2018-04-17 2018-04-13 12.128 44,688,121 +273,904 0.62% 541,992,614
2018-04-16 2018-04-12 12.340 44,414,217 +106,578 0.62% 548,089,991
2018-04-13 2018-04-11 12.659 44,307,639 -4,317,715 0.62% 560,869,934
2018-04-12 2018-04-10 12.632 48,625,354 +2,145,490 0.68% 614,236,835
2018-04-11 2018-04-09 12.672 46,479,864 -41,011 0.65% 588,983,218
2018-04-10 2018-04-06 12.499 46,520,875 -1,273,359 0.65% 581,486,649
2018-04-09 2018-04-04 12.420 47,794,234 +2,512,516 0.66% 593,601,892
2018-04-06 2018-04-03 12.393 45,281,718 -322,854 0.63% 561,196,155
2018-04-04 2018-03-29 12.102 45,604,572 -1,011,621 0.63% 551,898,663
2018-04-03 2018-03-28 11.837 46,616,193 -3,112,734 0.65% 551,783,160
2018-03-29 2018-03-27 11.744 49,728,927 +1,390,308 0.69% 584,013,640
2018-03-28 2018-03-26 11.704 48,338,619 -1,344,851 0.67% 565,763,756
2018-03-27 2018-03-23 11.943 49,683,470 -658,005 0.69% 593,358,122
2018-03-26 2018-03-22 12.075 50,341,475 -635,770 0.70% 607,889,292
2018-03-23 2018-03-21 11.996 50,977,245 +3,146,963 0.71% 611,512,192
2018-03-22 2018-03-20 11.823 47,830,282 -107,148 0.66% 565,520,009
2018-03-21 2018-03-19 11.731 47,937,430 -235,616 0.67% 562,338,992
2018-03-20 2018-03-16 11.757 48,173,046 +805,769 0.67% 566,379,998
2018-03-19 2018-03-15 11.744 47,367,277 -134,988 0.66% 556,278,559
2018-03-16 2018-03-14 11.863 47,502,265 +10,586 0.66% 563,530,639
2018-03-15 2018-03-13 11.996 47,491,679 -4,086 0.66% 569,700,083
2018-03-14 2018-03-12 12.022 47,495,765 +936,927 0.66% 571,008,212
2018-03-13 2018-03-09 11.638 46,558,838 -482,736 0.65% 541,847,194
2018-03-12 2018-03-08 11.983 47,041,574 -86,021 0.65% 563,677,183
2018-03-09 2018-03-07 11.664 47,127,595 +631,355 0.65% 549,715,686
2018-03-08 2018-03-06 11.850 46,496,240 -1,131,328 0.65% 550,979,617
2018-03-07 2018-03-05 12.884 47,627,568 +165,145 0.66% 613,627,551
2018-03-06 2018-03-02 14.262 47,462,423 +457,027 0.66% 676,927,811
2018-03-05 2018-03-01 14.209 47,005,396 -1,053,027 0.65% 667,917,283
2018-03-02 2018-02-28 13.785 48,058,423 -791,619 0.67% 662,495,656
2018-03-01 2018-02-27 13.759 48,850,042 -311,281 0.68% 672,113,278
2018-02-28 2018-02-26 13.759 49,161,323 +590,000 0.68% 676,396,101
2018-02-27 2018-02-23 13.732 48,571,323 +1,132,798 0.67% 666,990,838
2018-02-26 2018-02-22 13.494 47,438,525 +596,052 0.66% 640,116,667
2018-02-23 2018-02-21 13.361 46,842,473 -760,757 0.65% 625,864,801
2018-02-22 2018-02-20 13.494 47,603,230 -723,040 0.66% 642,339,131
2018-02-21 2018-02-15 13.467 48,326,270 +2,219,786 0.67% 650,814,415
2018-02-20 2018-02-13 13.122 46,106,484 -48,303 0.64% 605,030,655
2018-02-14 2018-02-12 12.592 46,154,787 -375,286 0.64% 581,193,216
2018-02-13 2018-02-09 12.526 46,530,073 +1,384,088 0.65% 582,835,132
2018-02-12 2018-02-08 13.308 45,145,985 -470,530 0.63% 600,804,291
2018-02-09 2018-02-07 12.990 45,616,515 +1,046,671 0.63% 592,554,579
2018-02-08 2018-02-06 12.672 44,569,844 +2,677,514 0.62% 564,779,840
2018-02-07 2018-02-05 13.162 41,892,330 -294,959 0.58% 551,396,423
2018-02-06 2018-02-02 13.573 42,187,289 -1,089,738 0.59% 572,613,727
2018-02-05 2018-02-01 13.149 43,277,027 -1,241,898 0.60% 569,048,484
2018-02-02 2018-01-31 14.077 44,518,925 -768,752 0.62% 626,685,095
2018-02-01 2018-01-30 13.732 45,287,677 +487,569 0.63% 621,899,174
2018-01-31 2018-01-29 13.255 44,800,108 +563,700 0.62% 593,826,044
2018-01-30 2018-01-26 13.388 44,236,408 -419,274 0.61% 592,217,735
2018-01-29 2018-01-25 13.679 44,655,682 -590,425 0.62% 610,852,849
2018-01-26 2018-01-24 13.997 45,246,107 -648,208 0.63% 633,323,082
2018-01-25 2018-01-23 13.441 45,894,315 +1,040,440 0.64% 616,846,390
2018-01-24 2018-01-22 13.149 44,853,875 -976,989 0.62% 589,782,416
2018-01-23 2018-01-19 13.162 45,830,864 -1,009,882 0.64% 603,236,308
2018-01-22 2018-01-18 12.804 46,840,746 -245,730 0.65% 599,764,988
2018-01-19 2018-01-17 12.261 47,086,476 -901,902 0.65% 577,321,992
2018-01-18 2018-01-16 12.274 47,988,378 -3,435,214 0.67% 589,016,198
2018-01-17 2018-01-15 11.320 51,423,592 +1,523,717 0.71% 582,103,834
2018-01-16 2018-01-12 11.200 49,899,875 +983,778 0.69% 558,902,879
2018-01-15 2018-01-11 10.869 48,916,097 +4,852,584 0.68% 531,674,498
2018-01-10 2018-01-08 10.604 44,063,513 -3,697,002 0.61% 467,249,974
2018-01-09 2018-01-05 10.803 47,760,515 +2,554,577 0.66% 515,949,018
2018-01-08 2018-01-04 10.578 45,205,938 -498,191 0.63% 478,165,850
2018-01-05 2018-01-03 10.750 45,704,129 +204,125 0.64% 491,310,981
2018-01-04 2018-01-02 10.803 45,500,004 -2,006,235 0.63% 491,529,088
2018-01-03 2017-12-29 10.949 47,506,239 +253,112 0.66% 520,128,770
2018-01-02 2017-12-28 10.935 47,253,127 +150,131 0.66% 516,731,197
2017-12-28 2017-12-22 10.975 47,102,996 -1,699,602 0.65% 516,962,509
2017-12-27 2017-12-21 10.843 48,802,598 -573,519 0.68% 529,147,107
2017-12-22 2017-12-20 10.763 49,376,117 +1,121,513 0.69% 531,438,658
2017-12-21 2017-12-19 10.750 48,254,604 -1,821 0.67% 518,728,118
2017-12-20 2017-12-18 10.763 48,256,425 -6,083,184 0.67% 519,387,333
2017-12-19 2017-12-15 10.776 54,339,609 -235,411 0.76% 585,581,347
2017-12-18 2017-12-14 10.829 54,575,020 +2,187,628 0.76% 591,011,784
2017-12-15 2017-12-13 10.790 52,387,392 -363,851 0.73% 565,238,016
2017-12-14 2017-12-12 10.617 52,751,243 +1,759,555 0.73% 560,073,976
2017-12-13 2017-12-11 10.975 50,991,688 -347,034 0.71% 559,641,492
2017-12-12 2017-12-08 10.935 51,338,722 -1,003,511 0.71% 561,408,756
2017-12-11 2017-12-07 10.206 52,342,233 -1,345,873 0.73% 534,223,701
2017-12-08 2017-12-06 10.220 53,688,106 -2,079,034 0.75% 548,671,802
2017-12-07 2017-12-05 10.339 55,767,140 -1,056,163 0.77% 576,571,478
2017-12-06 2017-12-04 10.339 56,823,303 +286,095 0.79% 587,491,053
2017-12-05 2017-12-01 10.379 56,537,208 -1,315,494 0.79% 586,781,347
2017-12-04 2017-11-30 10.127 57,852,702 +1,819,555 0.80% 585,864,504
2017-12-01 2017-11-29 10.551 56,033,147 -1,300,037 0.78% 591,205,223
2017-11-30 2017-11-28 10.379 57,333,184 +956,030 0.80% 595,042,524
2017-11-29 2017-11-27 10.578 56,377,154 -3,190,285 0.78% 596,329,398
2017-11-28 2017-11-24 10.922 59,567,439 -1,692,110 0.83% 650,603,388
2017-11-27 2017-11-23 11.399 61,259,549 +2,858,662 0.85% 698,316,697
2017-11-24 2017-11-22 10.723 58,400,887 -214,349 0.81% 626,250,585
2017-11-23 2017-11-21 10.498 58,615,236 -2,573,362 0.81% 615,341,038
2017-11-22 2017-11-20 10.935 61,188,598 +9,519,456 0.85% 669,120,955
2017-11-16 2017-11-14 11.399 51,669,142 -201,376 0.72% 588,992,658
2017-11-15 2017-11-13 11.399 51,870,518 +6,732 0.72% 591,288,206
2017-11-14 2017-11-10 11.399 51,863,786 -295,146 0.72% 591,211,465
2017-11-13 2017-11-09 10.988 52,158,932 -575,564 0.72% 573,143,539
2017-11-10 2017-11-08 11.240 52,734,496 -1,154,181 0.73% 592,749,003
2017-11-09 2017-11-07 10.816 53,888,677 -618,969 0.75% 582,864,843
2017-11-08 2017-11-06 10.604 54,507,646 +634,531 0.76% 577,999,674
2017-11-07 2017-11-03 10.485 53,873,115 -552,637 0.75% 564,844,301
2017-11-06 2017-11-02 10.405 54,425,752 +115,342 0.76% 566,310,058
2017-11-03 2017-11-01 10.458 54,310,410 +2,994,879 0.75% 567,989,444
2017-11-02 2017-10-31 10.445 51,315,531 +234,251 0.71% 535,988,195
2017-11-01 2017-10-30 10.273 51,081,280 -2,288,002 0.71% 524,739,375
2017-10-31 2017-10-27 10.180 53,369,282 +597,580 0.74% 543,291,312
2017-10-30 2017-10-26 10.312 52,771,702 +220,294 0.73% 544,202,933
2017-10-27 2017-10-25 10.140 52,551,408 +1,064,237 0.73% 532,875,768
2017-10-26 2017-10-24 10.140 51,487,171 +616,092 0.72% 522,084,314
2017-10-25 2017-10-23 10.498 50,871,079 -486,231 0.71% 534,043,103
2017-10-24 2017-10-20 10.710 51,357,310 -290,079 0.71% 550,039,412
2017-10-23 2017-10-19 10.299 51,647,389 -648,811 0.72% 531,923,980
2017-10-20 2017-10-18 10.339 52,296,200 -897,592 0.73% 540,685,740
2017-10-19 2017-10-17 10.498 53,193,792 -2,027,744 0.74% 558,426,877
2017-10-18 2017-10-16 10.074 55,221,536 -306,250 0.77% 556,291,283
2017-10-17 2017-10-13 10.114 55,527,786 +265,445 0.77% 561,584,452
2017-10-16 2017-10-12 10.034 55,262,341 -763,179 0.77% 554,504,836
2017-10-13 2017-10-11 9.901 56,025,520 +771,005 0.78% 554,736,418
2017-10-12 2017-10-10 10.127 55,254,515 -2,434,451 0.77% 559,553,105
2017-10-11 2017-10-09 10.008 57,688,966 +427,384 0.80% 577,324,365
2017-10-10 2017-10-06 9.358 57,261,582 -62,701 0.80% 535,856,155
2017-10-09 2017-10-04 9.610 57,324,283 -101,170 0.80% 550,879,762
2017-10-06 2017-10-03 9.623 57,425,453 +1,626,513 0.80% 552,613,169
2017-10-04 2017-09-29 9.610 55,798,940 -221,309 0.78% 536,221,392
2017-10-03 2017-09-28 9.411 56,020,249 +146,743 0.78% 527,209,908
2017-09-29 2017-09-27 9.703 55,873,506 -465,225 0.78% 542,122,191
2017-09-28 2017-09-26 9.345 56,338,731 -1,164,230 0.78% 526,473,308
2017-09-27 2017-09-25 9.438 57,502,961 -1,572 0.80% 542,688,204
2017-09-26 2017-09-22 9.398 57,504,533 -206,197 0.80% 540,416,370
2017-09-25 2017-09-21 9.464 57,710,730 -1,973,943 0.80% 546,178,952
2017-09-22 2017-09-20 9.583 59,684,673 +177,082 0.83% 571,980,596
2017-09-21 2017-09-19 9.716 59,507,591 +304,158 0.83% 578,171,292
2017-09-20 2017-09-18 9.650 59,203,433 -703,238 0.82% 571,292,404
2017-09-19 2017-09-15 9.292 59,906,671 -377,654 0.83% 556,638,684
2017-09-18 2017-09-14 9.172 60,284,325 -418,031 0.84% 552,956,130
2017-09-15 2017-09-13 9.212 60,702,356 +220,295 0.84% 559,204,338
2017-09-14 2017-09-12 9.119 60,482,061 -24,897 0.84% 551,563,095
2017-09-13 2017-09-11 9.371 60,506,958 +2,432,163 0.84% 567,028,533
2017-09-12 2017-09-08 9.318 58,074,795 +169,802 0.81% 541,156,888
2017-09-11 2017-09-07 9.451 57,904,993 +248,462 0.80% 547,249,941
2017-09-08 2017-09-06 9.398 57,656,531 -358,741 0.80% 541,844,818
2017-09-07 2017-09-05 9.438 58,015,272 +280,733 0.81% 547,523,175
2017-09-06 2017-09-04 9.358 57,734,539 -1,231,813 0.80% 540,282,105
2017-09-05 2017-09-01 9.703 58,966,352 -2,163,646 0.82% 572,131,055
2017-09-04 2017-08-31 9.557 61,129,998 -2,069,669 0.85% 584,211,130
2017-09-01 2017-08-30 9.689 63,199,667 -348,802 0.88% 612,367,801
2017-08-31 2017-08-29 9.504 63,548,469 +2,411,978 0.88% 603,954,787
2017-08-30 2017-08-28 9.504 61,136,491 +2,574,753 0.85% 581,031,722
2017-08-29 2017-08-25 9.875 58,561,738 -671,723 0.81% 578,296,295
2017-08-28 2017-08-24 10.100 59,233,461 -99,298 0.82% 598,276,935
2017-08-25 2017-08-22 9.915 59,332,759 +71,862 0.82% 588,269,486
2017-08-24 2017-08-21 9.756 59,260,897 -11,026,406 0.82% 578,130,944
2017-08-22 2017-08-18 9.782 70,287,303 +1,135,503 0.98% 687,564,462
2017-08-21 2017-08-17 9.835 69,151,800 +783,200 0.96% 680,123,176
2017-08-18 2017-08-16 9.716 68,368,600 +9,160,881 0.95% 664,264,191
2017-08-17 2017-08-15 9.663 59,207,719 +41,650 0.82% 572,118,562
2017-08-16 2017-08-14 9.636 59,166,069 -1,093,664 0.82% 570,147,608
2017-08-15 2017-08-11 9.398 60,259,733 +2,036,687 0.84% 566,309,202
2017-08-14 2017-08-10 8.788 58,223,046 +2,088,571 0.81% 511,668,440
2017-08-11 2017-08-09 8.324 56,134,475 +1,024,531 0.78% 467,271,711
2017-08-10 2017-08-08 8.390 55,109,944 -206,153 0.77% 462,395,778
2017-08-09 2017-08-07 8.470 55,316,097 +828,040 0.77% 468,524,782
2017-08-08 2017-08-04 8.377 54,488,057 +354,206 0.76% 456,455,642
2017-08-07 2017-08-03 8.351 54,133,851 +1,020,531 0.75% 452,053,309
2017-08-04 2017-08-02 8.430 53,113,320 -278,376 0.74% 447,755,310
2017-08-03 2017-08-01 8.549 53,391,696 +1,038,864 0.74% 456,471,441
2017-08-02 2017-07-31 8.443 52,352,832 -27,108 0.73% 442,038,190
2017-08-01 2017-07-28 8.311 52,379,940 +234,084 0.73% 435,324,107
2017-07-31 2017-07-27 8.351 52,145,856 -382,394 0.72% 435,452,241
2017-07-28 2017-07-26 8.258 52,528,250 -164,426 0.73% 433,771,645
2017-07-27 2017-07-25 8.086 52,692,676 +218,036 0.73% 426,049,706
2017-07-26 2017-07-24 8.046 52,474,640 +227,418 0.73% 422,200,107
2017-07-25 2017-07-21 8.006 52,247,222 +338,629 0.73% 418,292,736
2017-07-24 2017-07-20 7.940 51,908,593 +1,587,043 0.72% 412,141,417
2017-07-21 2017-07-19 8.218 50,321,550 +1,592,558 0.70% 413,547,957
2017-07-20 2017-07-18 8.298 48,728,992 -47,077 0.68% 404,335,563
2017-07-19 2017-07-17 8.351 48,776,069 -259,147 0.68% 407,312,301
2017-07-18 2017-07-14 8.443 49,035,216 -511,306 0.68% 414,026,086
2017-07-17 2017-07-13 8.351 49,546,522 -697,069 0.69% 413,746,091
2017-07-14 2017-07-12 8.218 50,243,591 +48,734 0.70% 412,907,281
2017-07-13 2017-07-11 8.192 50,194,857 +821,436 0.70% 411,176,113
2017-07-12 2017-07-10 8.033 49,373,421 +801,159 0.69% 396,593,894
2017-07-11 2017-07-07 8.337 48,572,262 -60,981 0.67% 404,966,552
2017-07-10 2017-07-06 8.430 48,633,243 +287,379 0.68% 409,987,415
2017-07-07 2017-07-05 8.351 48,345,864 +446,095 0.67% 403,719,806
2017-07-06 2017-07-04 8.337 47,899,769 -238,626 0.67% 399,359,706
2017-07-05 2017-07-03 8.165 48,138,395 +838,303 0.67% 393,054,252
2017-07-04 2017-06-30 8.245 47,300,092 +175,795 0.66% 389,971,214
2017-07-03 2017-06-29 8.616 47,124,297 +122,427 0.65% 406,011,581
2017-06-30 2017-06-28 8.603 47,001,870 +64,699 0.65% 404,333,769
2017-06-29 2017-06-27 8.510 46,937,171 +1,739,768 0.65% 399,422,125
2017-06-28 2017-06-26 8.496 45,197,403 -195,789 0.63% 384,018,097
2017-06-27 2017-06-23 8.934 45,393,192 -1,100,134 0.63% 405,537,294
2017-06-26 2017-06-22 9.517 46,493,326 -76,433 0.65% 442,481,624
2017-06-23 2017-06-21 9.636 46,569,759 -43,095 0.65% 448,764,590
2017-06-22 2017-06-20 9.676 46,612,854 +196,758 0.65% 451,033,432
2017-06-21 2017-06-19 9.703 46,416,096 -410,137 0.64% 450,360,062
2017-06-20 2017-06-16 9.504 46,826,233 +245,666 0.65% 445,029,251
2017-06-19 2017-06-15 9.544 46,580,567 -9,270 0.65% 444,546,758
2017-06-16 2017-06-14 9.795 46,589,837 -158,026 0.65% 456,368,657
2017-06-15 2017-06-13 9.477 46,747,863 -806,030 0.65% 443,045,148
2017-06-14 2017-06-12 9.703 47,553,893 -53,466 0.66% 461,399,731
2017-06-13 2017-06-09 9.544 47,607,359 -4,213 0.66% 454,346,060
2017-06-12 2017-06-08 9.636 47,611,572 -232,942 0.66% 458,803,911
2017-06-09 2017-06-07 9.716 47,844,514 -630,393 0.66% 464,853,711
2017-06-08 2017-06-06 9.848 48,474,907 +419,195 0.67% 477,403,917
2017-06-07 2017-06-05 9.742 48,055,712 -593,465 0.67% 468,179,653
2017-06-06 2017-06-02 9.862 48,649,177 -111,911 0.68% 479,765,057
2017-06-05 2017-06-01 9.822 48,761,088 -1,793,199 0.68% 478,929,706
2017-06-02 2017-05-31 9.544 50,554,287 +3,597,656 0.70% 482,470,391
2017-06-01 2017-05-29 9.716 46,956,631 -93,265 0.65% 456,227,106
2017-05-31 2017-05-26 9.729 47,049,896 +1,384,847 0.65% 457,756,909
2017-05-29 2017-05-25 9.676 45,665,049 -127,414 0.63% 441,862,320
2017-05-26 2017-05-24 9.941 45,792,463 -2,529,918 0.64% 455,234,792
2017-05-25 2017-05-23 9.332 48,322,381 +65,144 0.67% 450,921,730
2017-05-24 2017-05-22 9.279 48,257,237 -5,206,473 0.67% 447,755,235
2017-05-23 2017-05-19 9.279 53,463,710 -404,832 0.74% 496,063,545
2017-05-22 2017-05-18 9.040 53,868,542 -1,075,655 0.75% 486,967,274
2017-05-19 2017-05-17 9.027 54,944,197 +1,919,464 0.76% 495,962,822
2017-05-18 2017-05-16 9.133 53,024,733 +2,679,916 0.74% 484,259,213
2017-05-17 2017-05-15 9.369 50,344,817 -9,018,133 0.70% 471,663,662
2017-05-16 2017-05-12 9.478 59,362,950 +1,235,025 0.82% 562,665,737
2017-05-15 2017-05-11 9.465 58,127,925 -371,126 0.84% 550,162,341
2017-05-12 2017-05-10 9.876 58,499,051 -3,205,660 0.84% 577,747,753
2017-05-11 2017-05-09 10.288 61,704,711 -157,338 0.89% 634,799,439
2017-05-10 2017-05-08 10.493 61,862,049 -2,595,717 0.89% 649,146,446
2017-05-09 2017-05-05 10.219 64,457,766 +2,378,165 0.93% 658,701,224
2017-05-08 2017-05-04 10.425 62,079,601 +4,587,606 0.89% 647,171,610
2017-05-05 2017-05-02 10.562 57,491,995 +1,185,243 0.83% 607,232,563
2017-05-04 2017-04-28 11.001 56,306,752 -402,715 0.81% 619,429,369
2017-05-02 2017-04-27 10.809 56,709,467 +1,964,336 0.82% 612,969,310
2017-04-28 2017-04-26 10.974 54,745,131 +367,138 0.79% 600,748,139
2017-04-27 2017-04-25 11.124 54,377,993 -1,768,679 0.78% 604,924,225
2017-04-26 2017-04-24 11.207 56,146,672 -3,920,994 0.81% 629,220,732
2017-04-25 2017-04-21 11.028 60,067,666 +171,078 0.86% 662,450,991
2017-04-24 2017-04-20 10.466 59,896,588 -7,943,946 0.86% 626,878,781
2017-04-21 2017-04-19 10.521 67,840,534 -60,655 0.98% 713,742,520
2017-04-20 2017-04-18 10.699 67,901,189 +11,608,410 0.98% 726,488,811
2017-04-19 2017-04-13 10.521 56,292,779 +721,663 0.81% 592,249,907
2017-04-18 2017-04-12 10.713 55,571,116 +111,936 0.80% 595,329,085
2017-04-13 2017-04-11 10.603 55,459,180 -733,662 0.80% 588,044,085
2017-04-12 2017-04-10 10.603 56,192,842 -206,423 0.81% 595,823,241
2017-04-11 2017-04-07 10.713 56,399,265 -2,983,492 0.81% 604,200,981
2017-04-10 2017-04-06 10.672 59,382,757 +1,789,339 0.85% 633,719,254
2017-04-07 2017-04-05 10.727 57,593,418 -659,303 0.83% 617,783,855
2017-04-06 2017-04-03 10.164 58,252,721 +446,863 0.84% 592,094,971
2017-04-05 2017-03-31 9.986 57,805,858 +126,432 0.83% 577,244,999
2017-04-03 2017-03-30 10.000 57,679,426 +344,205 0.83% 576,773,643
2017-03-31 2017-03-29 9.917 57,335,221 -415,846 0.82% 568,612,937
2017-03-30 2017-03-28 9.821 57,751,067 +268,345 0.83% 567,191,852
2017-03-29 2017-03-27 9.753 57,482,722 +59,927 0.83% 560,613,916
2017-03-28 2017-03-24 10.055 57,422,795 -671,887 0.83% 577,358,083
2017-03-27 2017-03-23 10.219 58,094,682 -1,152,629 0.84% 593,676,147
2017-03-24 2017-03-22 10.027 59,247,311 -289,220 0.85% 594,077,315
2017-03-23 2017-03-21 10.425 59,536,531 +510,695 0.86% 620,660,442
2017-03-22 2017-03-20 10.013 59,025,836 -1,162,217 0.85% 591,046,915
2017-03-21 2017-03-17 9.917 60,188,053 -1,437,435 0.87% 596,905,444
2017-03-20 2017-03-16 9.643 61,625,488 -675,061 0.89% 594,254,726
2017-03-17 2017-03-15 9.670 62,300,549 -1,636,873 0.90% 602,473,486
2017-03-16 2017-03-14 9.890 63,937,422 -1,454,977 0.92% 632,335,165
2017-03-15 2017-03-13 9.766 65,392,399 +4,769,451 0.94% 638,651,905
2017-03-14 2017-03-10 9.808 60,622,948 +1,498,045 0.87% 594,565,960
2017-03-13 2017-03-09 9.574 59,124,903 -2,533,791 0.85% 566,086,518
2017-03-10 2017-03-08 9.725 61,658,694 +756,591 0.89% 599,649,540
2017-03-09 2017-03-07 9.739 60,902,103 +1,228,091 0.88% 593,126,853
2017-03-08 2017-03-06 9.739 59,674,012 -702,532 0.86% 581,166,449
2017-03-07 2017-03-03 9.821 60,376,544 +157,185 0.87% 592,977,508
2017-03-06 2017-03-02 10.123 60,219,359 +960,547 0.87% 609,606,288
2017-03-03 2017-03-01 10.000 59,258,812 +57,208 0.85% 592,566,939
2017-03-02 2017-02-28 10.260 59,201,604 -1,045,977 0.85% 607,424,101
2017-03-01 2017-02-27 10.082 60,247,581 -5,512 0.87% 607,412,747
2017-02-28 2017-02-24 9.725 60,253,093 -240,518 0.87% 585,979,643
2017-02-27 2017-02-23 10.151 60,493,611 +1,035,137 0.87% 614,042,141
2017-02-24 2017-02-22 10.384 59,458,474 -1,438,346 0.85% 617,399,945
2017-02-23 2017-02-21 10.013 60,896,820 -2,761,367 0.88% 609,781,751
2017-02-22 2017-02-20 10.356 63,658,187 +8,672,510 0.92% 659,262,185
2017-02-21 2017-02-17 11.934 54,985,677 +914,469 0.79% 656,184,213
2017-02-20 2017-02-16 11.207 54,071,208 -1,797,594 0.78% 605,961,563
2017-02-17 2017-02-15 11.015 55,868,802 -407,161 0.80% 615,377,839
2017-02-16 2017-02-14 11.015 56,275,963 -886,486 0.81% 619,862,593
2017-02-15 2017-02-13 10.960 57,162,449 -2,520,686 0.82% 626,490,593
2017-02-14 2017-02-10 10.946 59,683,135 +196,693 0.86% 653,298,208
2017-02-13 2017-02-09 11.001 59,486,442 +308,282 0.86% 654,409,070
2017-02-10 2017-02-08 10.809 59,178,160 +896,920 0.85% 639,653,268
2017-02-09 2017-02-07 10.836 58,281,240 +340,166 0.84% 631,557,392
2017-02-08 2017-02-06 10.768 57,941,074 +195,167 0.83% 623,897,357
2017-02-07 2017-02-03 10.562 57,745,907 +213,885 0.83% 609,914,391
2017-02-06 2017-02-02 10.836 57,532,022 +510,082 0.83% 623,438,585
2017-02-03 2017-02-01 10.754 57,021,940 -1,475,403 0.82% 613,218,149
2017-02-02 2017-01-27 10.727 58,497,343 -230,687 0.84% 627,479,933
2017-02-01 2017-01-25 10.576 58,728,030 -205,553 0.84% 621,093,178
2017-01-26 2017-01-24 10.562 58,933,583 +1,347,565 0.85% 622,458,668
2017-01-25 2017-01-23 10.658 57,586,018 +2,445,526 0.83% 613,754,961
2017-01-24 2017-01-20 10.466 55,140,492 -1,025,374 0.79% 577,101,393
2017-01-23 2017-01-19 10.493 56,165,866 -2,209,031 0.81% 589,373,823
2017-01-20 2017-01-18 10.439 58,374,897 -4,678,902 0.84% 609,351,286
2017-01-19 2017-01-17 10.205 63,053,799 +4,916,166 0.91% 643,489,021
2017-01-18 2017-01-16 10.096 58,137,633 +308,833 0.84% 586,937,839
2017-01-17 2017-01-13 10.178 57,828,800 +2,634,951 0.83% 588,579,367
2017-01-16 2017-01-12 10.384 55,193,849 -4,185,748 0.79% 573,117,287
2017-01-13 2017-01-11 10.548 59,379,597 -1,009,535 0.85% 626,354,978
2017-01-12 2017-01-10 10.768 60,389,132 +1,056,690 0.87% 650,257,533
2017-01-11 2017-01-09 10.439 59,332,442 +1,610,184 0.85% 619,346,700
2017-01-10 2017-01-06 10.013 57,722,258 -3,784,254 0.83% 577,993,720
2017-01-09 2017-01-05 10.055 61,506,512 -1,894,208 0.88% 618,417,858
2017-01-06 2017-01-04 9.602 63,400,720 +259,075 0.91% 608,764,303
2017-01-05 2017-01-03 9.382 63,141,645 +69,219 0.91% 592,418,950
2017-01-04 2016-12-30 9.328 63,072,426 -287,826 0.91% 588,308,870
2017-01-03 2016-12-29 9.355 63,360,252 -3,441,633 0.91% 592,731,788
2016-12-30 2016-12-28 9.314 66,801,885 +714,358 0.96% 622,179,131
2016-12-29 2016-12-23 9.177 66,087,527 -3,323,424 0.95% 606,460,566
2016-12-28 2016-12-22 9.190 69,410,951 +3,057,572 1.00% 637,910,492
2016-12-23 2016-12-21 9.300 66,353,379 +432,411 0.95% 617,091,673
2016-12-22 2016-12-20 9.218 65,920,968 +2,062,207 0.95% 607,644,816
2016-12-21 2016-12-19 9.424 63,858,761 -7,091,524 0.92% 601,775,044
2016-12-20 2016-12-16 9.643 70,950,285 +1,199,603 1.02% 684,173,766
2016-12-19 2016-12-15 9.492 69,750,682 +1,249,568 1.00% 662,081,573
2016-12-16 2016-12-14 9.643 68,501,114 -4,080,231 0.98% 660,556,404
2016-12-15 2016-12-13 9.492 72,581,345 +1,118,574 1.04% 688,950,555
2016-12-14 2016-12-12 9.437 71,462,771 +1,144,967 1.03% 674,411,921
2016-12-13 2016-12-09 9.506 70,317,804 -5,909,450 1.01% 668,429,306
2016-12-12 2016-12-08 9.739 76,227,254 +3,538,811 1.10% 742,378,818
2016-12-09 2016-12-07 9.712 72,688,443 +2,529,292 1.05% 705,920,139
2016-12-08 2016-12-06 9.766 70,159,151 -1,666,210 1.01% 685,206,173
2016-12-07 2016-12-05 9.300 71,825,361 -95,698 1.03% 667,981,538
2016-12-06 2016-12-02 9.135 71,921,059 +1,628,830 1.03% 657,033,103
2016-12-05 2016-12-01 9.067 70,292,229 -147,919 1.01% 637,331,997
2016-12-02 2016-11-30 9.026 70,440,148 +4,818,503 1.01% 635,774,495
2016-12-01 2016-11-29 8.765 65,621,645 +2,681,641 0.94% 575,181,514
2016-11-30 2016-11-28 9.053 62,940,004 -916,816 0.91% 569,806,829
2016-11-29 2016-11-25 9.218 63,856,820 +241,325 0.92% 588,617,959
2016-11-28 2016-11-24 8.642 63,615,495 -911,686 0.91% 549,743,886
2016-11-25 2016-11-23 8.162 64,527,181 +783,526 0.93% 526,643,352
2016-11-24 2016-11-22 7.901 63,743,655 +52,733 0.92% 503,635,568
2016-11-23 2016-11-21 8.120 63,690,922 -287,176 0.92% 517,197,231
2016-11-22 2016-11-18 8.162 63,978,098 +950,652 0.92% 522,161,971
2016-11-21 2016-11-17 8.038 63,027,446 -319,831 0.91% 506,622,266
2016-11-18 2016-11-16 7.819 63,347,277 +2,363,578 0.91% 495,290,223
2016-11-17 2016-11-15 7.819 60,983,699 -2,957,513 0.88% 476,810,233
2016-11-16 2016-11-14 7.956 63,941,212 +3,813,347 0.92% 508,704,765
2016-11-15 2016-11-11 8.367 60,127,865 -3,390,784 0.86% 503,109,556
2016-11-14 2016-11-10 7.188 63,518,649 -5,263 0.91% 456,551,199
2016-11-11 2016-11-09 7.243 63,523,912 +1,038,020 0.91% 460,074,440
2016-11-10 2016-11-08 7.352 62,485,892 -2,280,923 0.90% 459,413,456
2016-11-09 2016-11-07 7.339 64,766,815 -2,105,694 0.93% 475,295,027
2016-11-08 2016-11-04 7.339 66,872,509 -755,394 0.96% 490,747,785
2016-11-07 2016-11-03 7.407 67,627,903 -724,758 0.97% 500,929,524
2016-11-04 2016-11-02 7.448 68,352,661 -568,666 0.98% 509,110,676
2016-11-03 2016-11-01 7.531 68,921,327 -976,803 0.99% 519,018,602
2016-11-02 2016-10-31 7.503 69,898,130 +6,614,543 1.01% 524,456,934
2016-11-01 2016-10-28 7.613 63,283,587 -14,410 0.91% 481,771,404
2016-10-31 2016-10-27 7.640 63,297,997 -902,093 0.91% 483,617,615
2016-10-28 2016-10-26 7.750 64,200,090 +1,057,024 0.92% 497,554,929
2016-10-27 2016-10-25 7.805 63,143,066 +143,618 0.91% 492,827,439
2016-10-26 2016-10-24 7.764 62,999,448 -721,189 0.91% 489,114,033
2016-10-25 2016-10-20 7.462 63,720,637 -1,163,890 0.92% 475,484,054
2016-10-24 2016-10-19 7.558 64,884,527 +3,599,395 0.93% 490,399,129
2016-10-20 2016-10-18 7.489 61,285,132 +221,724 0.88% 458,991,578
2016-10-19 2016-10-17 7.435 61,063,408 -140,453 0.88% 453,980,578
2016-10-18 2016-10-14 7.517 61,203,861 -255,149 0.88% 460,061,962
2016-10-17 2016-10-13 7.421 61,459,010 +395,737 0.88% 456,078,683
2016-10-14 2016-10-12 7.311 61,063,273 +53,282 0.88% 446,441,168
2016-10-13 2016-10-11 7.476 61,009,991 -875,701 0.88% 456,094,055
2016-10-12 2016-10-07 7.531 61,885,692 -576,149 0.89% 466,036,084
2016-10-11 2016-10-06 7.421 62,461,841 -806,158 0.90% 463,520,551
2016-10-07 2016-10-05 7.585 63,267,999 +1,137,514 0.91% 479,917,049
2016-10-06 2016-10-04 7.435 62,130,485 -347,018 0.89% 461,913,844
2016-10-05 2016-10-03 7.366 62,477,503 -457,505 0.90% 460,208,778
2016-10-04 2016-09-30 7.339 62,935,008 +651,612 0.90% 461,852,205
2016-10-03 2016-09-29 7.256 62,283,396 -276,511 0.90% 451,944,291
2016-09-30 2016-09-28 7.284 62,559,907 -101,715 0.90% 455,666,985
2016-09-29 2016-09-27 7.380 62,661,622 -992,338 0.90% 462,424,522
2016-09-28 2016-09-26 7.284 63,653,960 +1,015,772 0.92% 463,635,729
2016-09-27 2016-09-23 7.339 62,638,188 -499,094 0.90% 459,673,975
2016-09-26 2016-09-22 7.407 63,137,282 -879,980 0.91% 467,666,854
2016-09-23 2016-09-21 7.723 64,017,262 +5,320,028 0.92% 494,381,759
2016-09-22 2016-09-20 7.613 58,697,234 -189,914 0.84% 446,855,973
2016-09-21 2016-09-19 7.352 58,887,148 -769,170 0.85% 432,954,501
2016-09-20 2016-09-15 7.256 59,656,318 +278,872 0.86% 432,881,539
2016-09-19 2016-09-14 7.270 59,377,446 +1,604,198 0.85% 431,672,449
2016-09-15 2016-09-13 7.352 57,773,248 -412,426 0.83% 424,764,802
2016-09-14 2016-09-12 7.188 58,185,674 -1,675,180 0.84% 418,219,525
2016-09-13 2016-09-09 7.339 59,860,854 -821,828 0.86% 439,292,348
2016-09-12 2016-09-08 7.366 60,682,682 -516,317 0.87% 446,988,141
2016-09-09 2016-09-07 7.407 61,198,999 +1,525,340 0.88% 453,309,715
2016-09-08 2016-09-06 7.393 59,673,659 -408,521 0.86% 441,192,765
2016-09-07 2016-09-05 7.201 60,082,180 +429,457 0.86% 432,675,131
2016-09-06 2016-09-02 7.256 59,652,723 -1,254,957 0.86% 432,855,453
2016-09-05 2016-09-01 7.078 60,907,680 -472,756 0.88% 431,100,679
2016-09-02 2016-08-31 6.845 61,380,436 -306,586 0.88% 420,133,646
2016-09-01 2016-08-30 6.996 61,687,022 -677,622 0.89% 431,539,873
2016-08-31 2016-08-29 6.886 62,364,644 -1,086,966 0.90% 429,436,656
2016-08-30 2016-08-26 7.009 63,451,610 -452,338 0.91% 444,754,647
2016-08-29 2016-08-25 6.913 63,903,948 +314,053 0.92% 441,789,281
2016-08-26 2016-08-24 6.762 63,589,895 +1,476,152 0.91% 430,023,288
2016-08-25 2016-08-23 6.858 62,113,743 +316,502 0.89% 426,004,958
2016-08-24 2016-08-22 7.051 61,797,241 +360,585 0.89% 435,701,598
2016-08-23 2016-08-19 7.078 61,436,656 -691,198 0.88% 434,844,738
2016-08-22 2016-08-18 7.201 62,127,854 -1,364,984 0.89% 447,406,824
2016-08-19 2016-08-17 7.064 63,492,838 -1,145,025 0.91% 448,527,336
2016-08-18 2016-08-16 6.996 64,637,863 +1,121,312 0.93% 452,182,878
2016-08-17 2016-08-15 7.201 63,516,551 +5,952,260 0.91% 457,407,371
2016-08-16 2016-08-12 7.092 57,564,291 -3,594,901 0.83% 408,225,990
2016-08-15 2016-08-11 7.462 61,159,192 +3,181,470 0.88% 456,370,524
2016-08-12 2016-08-10 7.489 57,977,722 -150,989 0.83% 434,220,915
2016-08-11 2016-08-09 7.544 58,128,711 +1,575,069 0.84% 438,541,129
2016-08-10 2016-08-08 7.339 56,553,642 +307,757 0.81% 415,022,181
2016-08-09 2016-08-05 7.243 56,245,885 -383,249 0.81% 407,363,042
2016-08-08 2016-08-04 7.147 56,629,134 -251,372 0.81% 404,701,293
2016-08-05 2016-08-03 7.188 56,880,506 -203,763 0.82% 408,838,406
2016-08-04 2016-08-01 7.243 57,084,269 +485,507 0.82% 413,435,071
2016-08-03 2016-07-29 7.393 56,598,762 -47,444 0.81% 418,458,742
2016-08-01 2016-07-28 7.503 56,646,206 +122,476 0.81% 425,025,612
2016-07-29 2016-07-27 7.599 56,523,730 +120,357 0.81% 429,533,980
2016-07-28 2016-07-26 7.640 56,403,373 -225,998 0.81% 430,940,409
2016-07-27 2016-07-25 7.613 56,629,371 -268,203 0.81% 431,113,546
2016-07-26 2016-07-22 7.503 56,897,574 -1,205,290 0.82% 426,911,667
2016-07-25 2016-07-21 7.695 58,102,864 -561,422 0.84% 447,113,054
2016-07-22 2016-07-20 7.640 58,664,286 +51,548 0.84% 448,214,531
2016-07-21 2016-07-19 7.695 58,612,738 -91,291 0.84% 451,036,635
2016-07-20 2016-07-18 7.613 58,704,029 +235,432 0.84% 446,907,703
2016-07-19 2016-07-15 7.640 58,468,597 +398,125 0.84% 446,719,403
2016-07-18 2016-07-14 7.613 58,070,472 -214,425 0.83% 442,084,499
2016-07-15 2016-07-13 7.627 58,284,897 -233,526 0.84% 444,516,384
2016-07-14 2016-07-12 7.558 58,518,423 +1,257,374 0.84% 442,283,931
2016-07-13 2016-07-11 7.407 57,261,049 +211,040 0.82% 424,140,758
2016-07-12 2016-07-08 7.064 57,050,009 -864,660 0.82% 403,013,779
2016-07-11 2016-07-07 7.243 57,914,669 -725,564 0.83% 419,449,276
2016-07-08 2016-07-06 7.311 58,640,233 +379,093 0.84% 428,726,022
2016-07-07 2016-07-05 7.448 58,261,140 -342,743 0.84% 433,946,066
2016-07-06 2016-07-04 7.558 58,603,883 +461,959 0.84% 442,929,840
2016-07-05 2016-06-30 7.448 58,141,924 +362,286 0.84% 433,058,111
2016-07-04 2016-06-29 7.105 57,779,638 -59,708 0.83% 410,545,716
2016-06-30 2016-06-28 7.023 57,839,346 -622,750 0.83% 406,209,693
2016-06-29 2016-06-27 6.913 58,462,096 +740,315 0.84% 404,167,945
2016-06-28 2016-06-24 7.092 57,721,781 -439,570 0.83% 409,342,855
2016-06-27 2016-06-23 7.105 58,161,351 -340,820 0.84% 413,257,928
2016-06-24 2016-06-22 6.817 58,502,171 +157,023 0.84% 398,827,705
2016-06-23 2016-06-21 6.721 58,345,148 -6,191,497 0.84% 392,155,016
2016-06-22 2016-06-20 6.749 64,536,645 -1,425,607 0.93% 435,540,390
2016-06-21 2016-06-17 6.653 65,962,252 -520,746 0.95% 438,827,829
2016-06-20 2016-06-16 6.790 66,482,998 +410,544 0.96% 451,411,628
2016-06-17 2016-06-15 6.954 66,072,454 -383,858 0.95% 459,499,819
2016-06-16 2016-06-14 6.666 66,456,312 +38,838 0.96% 443,026,244
2016-06-15 2016-06-13 6.708 66,417,474 -25,768 0.96% 445,500,465
2016-06-14 2016-06-10 6.941 66,443,242 +606,158 0.96% 461,167,061
2016-06-13 2016-06-08 7.064 65,837,084 +1,521,664 0.95% 465,087,604
2016-06-10 2016-06-07 7.105 64,315,420 -1,384,986 0.92% 456,984,866
2016-06-08 2016-06-06 6.941 65,700,406 +2,187 0.94% 456,011,209
2016-06-07 2016-06-03 6.954 65,698,219 +1,137,361 0.94% 456,897,208
2016-06-06 2016-06-02 6.982 64,560,858 +1,888,552 0.93% 450,758,603
2016-06-03 2016-06-01 6.666 62,672,306 -190,988 0.90% 417,800,439
2016-06-02 2016-05-31 6.708 62,863,294 -52,670 0.90% 421,660,521
2016-06-01 2016-05-30 6.694 62,915,964 -728,317 0.90% 421,150,796
2016-05-31 2016-05-27 6.666 63,644,281 +55,585 0.92% 424,280,041
2016-05-30 2016-05-26 7.037 63,588,696 -693,365 0.91% 447,460,014
2016-05-27 2016-05-25 6.913 64,282,061 -365,270 0.92% 444,403,302
2016-05-26 2016-05-24 6.749 64,647,331 +901,007 0.93% 436,287,380
2016-05-25 2016-05-23 6.913 63,746,324 -883,818 0.92% 440,699,574
2016-05-24 2016-05-20 6.776 64,630,142 +1,619,054 0.93% 437,944,430
2016-05-23 2016-05-19 6.694 63,011,088 +1,959,522 0.91% 421,787,542
2016-05-19 2016-05-17 7.387 61,051,566 -2,847,454 0.88% 450,964,987
2016-05-18 2016-05-16 7.258 63,899,020 +6,911,397 0.96% 463,797,322
2016-05-17 2016-05-13 7.187 56,987,623 -866,498 0.85% 409,569,243
2016-05-16 2016-05-12 7.358 57,854,121 -39,972 0.86% 425,696,675
2016-05-13 2016-05-11 7.315 57,894,093 -3,166,573 0.87% 423,514,102
2016-05-12 2016-05-10 7.287 61,060,666 -3,153,797 0.91% 444,937,175
2016-05-11 2016-05-09 7.458 64,214,463 +347,286 0.96% 478,906,576
2016-05-10 2016-05-06 7.515 63,867,177 -87,064 0.95% 479,959,500
2016-05-06 2016-05-04 8.242 63,954,241 -3,787,704 0.96% 527,124,794
2016-05-05 2016-05-03 8.085 67,741,945 +2,020,146 1.01% 547,717,954
2016-05-04 2016-04-29 8.299 65,721,799 -1,094,017 0.98% 545,442,135
2016-05-03 2016-04-28 8.413 66,815,816 -50,016 1.00% 562,143,955
2016-04-29 2016-04-27 8.043 66,865,832 -930,608 1.00% 537,773,767
2016-04-28 2016-04-26 7.971 67,796,440 -1,003,159 1.01% 540,424,406
2016-04-27 2016-04-25 8.071 68,799,599 +739,797 1.03% 555,288,391
2016-04-26 2016-04-22 8.085 68,059,802 -196,723 1.02% 550,287,942
2016-04-25 2016-04-21 8.071 68,256,525 +670,497 1.02% 550,905,187
2016-04-22 2016-04-20 7.957 67,586,028 -15,551 1.01% 537,783,383
2016-04-21 2016-04-19 8.000 67,601,579 +383,530 1.01% 540,799,097
2016-04-20 2016-04-18 8.028 67,218,049 -1,692,935 1.00% 539,647,978
2016-04-19 2016-04-15 8.214 68,910,984 -253,384 1.03% 566,014,023
2016-04-18 2016-04-14 8.057 69,164,368 +754,087 1.03% 557,246,202
2016-04-15 2016-04-13 8.114 68,410,281 +5,958,685 1.02% 555,072,737
2016-04-14 2016-04-12 7.700 62,451,596 -983,917 0.93% 480,898,650
2016-04-13 2016-04-11 7.358 63,435,513 +667,958 0.95% 466,765,141
2016-04-12 2016-04-08 7.387 62,767,555 +1,311,665 0.94% 463,640,353
2016-04-11 2016-04-07 7.543 61,455,890 -1,505,972 0.92% 463,591,475
2016-04-08 2016-04-06 7.914 62,961,862 +206,622 0.94% 498,295,313
2016-04-07 2016-04-05 8.057 62,755,240 -6,189 0.94% 505,608,887
2016-04-06 2016-04-01 8.100 62,761,429 -300,921 0.94% 508,343,665
2016-04-05 2016-03-31 7.829 63,062,350 +1,139,676 0.94% 493,695,026
2016-04-01 2016-03-30 7.672 61,922,674 -57,854 0.93% 475,059,748
2016-03-31 2016-03-29 7.216 61,980,528 -3,327,048 0.93% 447,220,852
2016-03-30 2016-03-24 7.372 65,307,576 -260,451 0.98% 481,471,255
2016-03-29 2016-03-23 7.330 65,568,027 -3,576,465 0.98% 480,586,416
2016-03-24 2016-03-22 7.401 69,144,492 -2,711,105 1.03% 511,730,385
2016-03-23 2016-03-21 7.387 71,855,597 -192,209 1.07% 530,770,306
2016-03-22 2016-03-18 7.372 72,047,806 -1,280,224 1.08% 531,162,688
2016-03-21 2016-03-17 7.372 73,328,030 -140,091 1.10% 540,600,966
2016-03-18 2016-03-16 7.401 73,468,121 +4,299,970 1.10% 543,729,062
2016-03-17 2016-03-15 7.287 69,168,151 +3,624,336 1.03% 504,014,839
2016-03-16 2016-03-14 7.059 65,543,815 +59,958 0.98% 462,650,644
2016-03-15 2016-03-11 7.059 65,483,857 -1,305,059 0.98% 462,227,422
2016-03-14 2016-03-10 6.859 66,788,916 -263,232 1.00% 458,105,734
2016-03-11 2016-03-09 6.916 67,052,148 +1,179,403 1.00% 463,735,870
2016-03-10 2016-03-08 7.087 65,872,745 +722,666 0.98% 466,851,122
2016-03-09 2016-03-07 7.130 65,150,079 -453,720 0.97% 464,516,567
2016-03-08 2016-03-04 7.059 65,603,799 +238,116 0.98% 463,074,050
2016-03-07 2016-03-03 7.144 65,365,683 -1,202,628 0.98% 466,985,919
2016-03-04 2016-03-02 7.201 66,568,311 -1,680,431 1.00% 479,374,769
2016-03-03 2016-03-01 7.016 68,248,742 +1,087,614 1.02% 478,824,110
2016-03-02 2016-02-29 6.702 67,161,128 -690,635 1.00% 450,123,924
2016-03-01 2016-02-26 6.331 67,851,763 +1,095,156 1.01% 429,596,133
2016-02-29 2016-02-25 6.317 66,756,607 +1,832,503 1.00% 421,710,328
2016-02-26 2016-02-24 6.503 64,924,104 -5,678,754 0.97% 422,169,704
2016-02-25 2016-02-23 6.731 70,602,858 +4,129,110 1.06% 475,204,491
2016-02-24 2016-02-22 6.545 66,473,748 +2,776,450 0.99% 435,090,007
2016-02-23 2016-02-19 6.631 63,697,298 -2,675,974 0.95% 422,367,234
2016-02-22 2016-02-18 6.545 66,373,272 +2,334,596 0.99% 434,432,362
2016-02-19 2016-02-17 6.303 64,038,676 -809,849 0.96% 403,627,613
2016-02-18 2016-02-16 6.060 64,848,525 +2,986,869 0.97% 393,011,527
2016-02-17 2016-02-15 6.075 61,861,656 -372,193 0.92% 375,791,885
2016-02-16 2016-02-12 5.946 62,233,849 -1,108,957 0.93% 370,065,819
2016-02-15 2016-02-11 6.160 63,342,806 +495,148 0.95% 390,209,017
2016-02-12 2016-02-05 6.232 62,847,658 -163,729 0.94% 391,639,774
2016-02-11 2016-02-04 6.103 63,011,387 -303,491 0.94% 384,573,243
2016-02-05 2016-02-03 6.189 63,314,878 -1,724,297 0.95% 391,842,700
2016-02-04 2016-02-02 6.146 65,039,175 +1,109,751 0.97% 399,731,663
2016-02-03 2016-02-01 6.232 63,929,424 +547,486 0.96% 398,380,878
2016-02-02 2016-01-29 6.217 63,381,938 +1,769,720 0.95% 394,065,360
2016-02-01 2016-01-28 6.089 61,612,218 -774,175 0.92% 375,155,204
2016-01-29 2016-01-27 5.989 62,386,393 +586,034 0.93% 373,641,772
2016-01-28 2016-01-26 5.918 61,800,359 +1,254,724 0.92% 365,725,592
2016-01-27 2016-01-25 6.274 60,545,635 -2,316,287 0.91% 379,884,673
2016-01-26 2016-01-22 6.331 62,861,922 -544,167 0.94% 398,003,491
2016-01-25 2016-01-21 6.260 63,406,089 +1,775,259 0.95% 396,928,006
2016-01-22 2016-01-20 6.560 61,630,830 +858,567 0.92% 404,270,549
2016-01-21 2016-01-19 6.830 60,772,263 +1,997,586 0.91% 415,104,249
2016-01-20 2016-01-18 6.759 58,774,677 +3,565,900 0.88% 397,269,157
2016-01-19 2016-01-15 6.845 55,208,777 +413,393 0.83% 377,890,192
2016-01-18 2016-01-14 7.016 54,795,384 -632,841 0.82% 384,437,137
2016-01-15 2016-01-13 7.244 55,428,225 +1,024,630 0.83% 401,523,474
2016-01-14 2016-01-12 7.387 54,403,595 -164,659 0.81% 401,858,922
2016-01-13 2016-01-11 7.287 54,568,254 -371,493 0.82% 397,628,234
2016-01-12 2016-01-08 7.686 54,939,747 +734,681 0.82% 422,271,408
2016-01-11 2016-01-07 7.486 54,205,066 +1,990,548 0.81% 405,803,172
2016-01-08 2016-01-06 7.743 52,214,518 +1,216,349 0.78% 404,303,368
2016-01-07 2016-01-05 8.000 50,998,169 -351,024 0.76% 407,975,141
2016-01-06 2016-01-04 8.100 51,349,193 +221,188 0.77% 415,908,901
2016-01-05 2015-12-31 8.342 51,128,005 -259,577 0.76% 426,511,720
2016-01-04 2015-12-29 8.470 51,387,582 +172,474 0.77% 435,272,154
2015-12-30 2015-12-28 8.413 51,215,108 +712,234 0.77% 430,889,946
2015-12-29 2015-12-24 8.171 50,502,874 +1,486,058 0.75% 412,654,867
2015-12-28 2015-12-22 8.157 49,016,816 +613,938 0.73% 399,813,434
2015-12-23 2015-12-21 8.171 48,402,878 -1,708,797 0.72% 395,495,971
2015-12-22 2015-12-18 8.014 50,111,675 -379,011 0.75% 401,597,954
2015-12-21 2015-12-17 8.185 50,490,686 +150,071 0.75% 413,275,272
2015-12-18 2015-12-16 8.185 50,340,615 +440,852 0.75% 412,046,914
2015-12-17 2015-12-15 8.028 49,899,763 +2,118,926 0.75% 400,611,244
2015-12-16 2015-12-14 8.128 47,780,837 -45,613 0.71% 388,369,276
2015-12-15 2015-12-11 8.285 47,826,450 -3,585,281 0.71% 396,242,025
2015-12-14 2015-12-10 8.285 51,411,731 +566,987 0.77% 425,946,070
2015-12-11 2015-12-09 8.328 50,844,744 -202,464 0.76% 423,423,706
2015-12-10 2015-12-08 8.356 51,047,208 -355,809 0.76% 426,565,636
2015-12-09 2015-12-07 8.470 51,403,017 -472,654 0.77% 435,402,894
2015-12-08 2015-12-04 8.428 51,875,671 -3,187,612 0.78% 437,187,227
2015-12-07 2015-12-03 8.542 55,063,283 +1,156,700 0.82% 470,332,706
2015-12-04 2015-12-02 8.656 53,906,583 -1,412,854 0.81% 466,602,167
2015-12-03 2015-12-01 8.670 55,319,437 +182,073 0.83% 479,620,334
2015-12-02 2015-11-30 8.684 55,137,364 +1,017,878 0.82% 478,828,011
2015-12-01 2015-11-27 8.684 54,119,486 -1,345,375 0.81% 469,988,479
2015-11-30 2015-11-26 8.798 55,464,861 +477,563 0.83% 487,999,469
2015-11-27 2015-11-25 8.599 54,987,298 -292,427 0.82% 472,820,119
2015-11-26 2015-11-24 8.599 55,279,725 +30,346 0.83% 475,334,616
2015-11-25 2015-11-23 8.584 55,249,379 -3,189,161 0.83% 474,285,829
2015-11-24 2015-11-20 8.756 58,438,540 +508,711 0.87% 511,662,967
2015-11-23 2015-11-19 8.627 57,929,829 -425,811 0.87% 499,774,252
2015-11-20 2015-11-18 8.285 58,355,640 -2,530,024 0.87% 483,476,339
2015-11-19 2015-11-17 8.071 60,885,664 +1,447,595 0.91% 491,414,237
2015-11-18 2015-11-16 8.299 59,438,069 -835,946 0.89% 493,291,842
2015-11-17 2015-11-13 8.542 60,274,015 +1,416,669 0.90% 514,841,089
2015-11-16 2015-11-12 8.827 58,857,346 +333,103 0.88% 519,526,351
2015-11-13 2015-11-11 8.870 58,524,243 -44,531 0.87% 519,089,741
2015-11-12 2015-11-10 8.927 58,568,774 -174,742 0.88% 522,825,453
2015-11-11 2015-11-09 9.084 58,743,516 -1,110,781 0.88% 533,599,760
2015-11-10 2015-11-06 9.084 59,854,297 +319,401 0.89% 543,689,597
2015-11-09 2015-11-05 9.169 59,534,896 +706,417 0.89% 545,882,069
2015-11-06 2015-11-04 9.469 58,828,479 -701,736 0.88% 557,021,496
2015-11-05 2015-11-03 9.141 59,530,215 +70,874 0.89% 544,141,359
2015-11-04 2015-11-02 8.955 59,459,341 +1,664,778 0.89% 532,471,039
2015-11-03 2015-10-30 9.069 57,794,563 -46,276 0.86% 524,155,752
2015-11-02 2015-10-29 8.955 57,840,839 -329,460 0.86% 517,977,010
2015-10-30 2015-10-28 9.126 58,170,299 -428,829 0.87% 530,881,421
2015-10-29 2015-10-27 9.297 58,599,128 -1,107,229 0.88% 544,822,463
2015-10-28 2015-10-26 9.397 59,706,357 +1,646,056 0.89% 561,076,713
2015-10-27 2015-10-23 9.326 58,060,301 +2,482,044 0.87% 541,468,614
2015-10-26 2015-10-22 8.870 55,578,257 +731,072 0.83% 492,959,867
2015-10-23 2015-10-20 8.898 54,847,185 -233,847 0.82% 488,039,742
2015-10-22 2015-10-19 8.912 55,081,032 -2,104 0.82% 490,906,002
2015-10-20 2015-10-16 8.870 55,083,136 +1,955,135 0.82% 488,568,315
2015-10-19 2015-10-15 8.813 53,128,001 -238,959 0.79% 468,196,547
2015-10-16 2015-10-14 8.984 53,366,960 -34,362 0.80% 479,434,486
2015-10-15 2015-10-13 9.012 53,401,322 +1,042,177 0.80% 481,266,180
2015-10-14 2015-10-12 8.884 52,359,145 +400,201 0.78% 465,154,096
2015-10-13 2015-10-09 8.727 51,958,944 -148,948 0.78% 453,448,526
2015-10-12 2015-10-08 8.641 52,107,892 +1,215,616 0.78% 450,290,086
2015-10-09 2015-10-07 9.198 50,892,276 -1,080,610 0.76% 468,088,363
2015-10-08 2015-10-06 9.112 51,972,886 -901,879 0.78% 473,580,649
2015-10-07 2015-10-05 9.098 52,874,765 +25,246 0.79% 481,044,646
2015-10-06 2015-10-02 8.670 52,849,519 -150,703 0.79% 458,206,109
2015-10-05 2015-09-30 8.485 53,000,222 -3,974,226 0.79% 449,687,599
2015-10-02 2015-09-29 8.485 56,974,448 -72,218 0.85% 483,407,460
2015-09-30 2015-09-25 8.727 57,046,666 +2,372,604 0.85% 497,849,352
2015-09-29 2015-09-24 8.770 54,674,062 +880,246 0.82% 479,482,447
2015-09-25 2015-09-23 8.470 53,793,816 -257,898 0.80% 455,653,861
2015-09-24 2015-09-22 8.656 54,051,714 -2,305,417 0.81% 467,858,385
2015-09-23 2015-09-21 8.741 56,357,131 -2,265,113 0.84% 492,635,389
2015-09-22 2015-09-18 8.570 58,622,244 +1,324,364 0.88% 502,404,091
2015-09-21 2015-09-17 8.756 57,297,880 +1,295,683 0.86% 501,675,834
2015-09-18 2015-09-16 8.827 56,002,197 +309,861 0.84% 494,324,312
2015-09-17 2015-09-15 9.012 55,692,336 +1,897,143 0.83% 501,913,375
2015-09-16 2015-09-14 9.283 53,795,193 -47,236 0.80% 499,391,004
2015-09-15 2015-09-11 9.269 53,842,429 -780,160 0.80% 499,061,718
2015-09-14 2015-09-10 9.426 54,622,589 +289,763 0.82% 514,861,001
2015-09-11 2015-09-09 9.269 54,332,826 +453,211 0.81% 503,607,173
2015-09-10 2015-09-08 9.012 53,879,615 +662,914 0.81% 485,576,677
2015-09-09 2015-09-07 8.684 53,216,701 -771,007 0.80% 462,148,446
2015-09-08 2015-09-04 9.012 53,987,708 -267,453 0.81% 486,550,838
2015-09-07 2015-09-02 8.984 54,255,161 +292,251 0.81% 487,413,846
2015-09-04 2015-09-01 9.212 53,962,910 +1,379,339 0.81% 497,100,426
2015-09-02 2015-08-31 9.212 52,583,571 +790,328 0.79% 484,394,106
2015-09-01 2015-08-28 9.625 51,793,243 -4,751,928 0.77% 498,532,108
2015-08-31 2015-08-27 9.511 56,545,171 -433,271 0.85% 537,820,822
2015-08-28 2015-08-26 9.084 56,978,442 +2,130,801 0.85% 517,566,619
2015-08-27 2015-08-25 9.397 54,847,641 +4,814,747 0.82% 515,418,051
2015-08-26 2015-08-24 9.112 50,032,894 +2,181,874 0.75% 455,903,303
2015-08-25 2015-08-21 9.397 47,851,020 -1,698,214 0.72% 449,668,919
2015-08-24 2015-08-20 9.540 49,549,234 -940,475 0.74% 472,693,161
2015-08-21 2015-08-19 9.711 50,489,709 +1,636,378 0.75% 490,304,903
2015-08-20 2015-08-18 9.754 48,853,331 -2,931,768 0.73% 476,503,987
2015-08-19 2015-08-17 9.540 51,785,099 -175,679 0.77% 494,023,019
2015-08-18 2015-08-14 9.483 51,960,778 -2,973,302 0.78% 492,735,153
2015-08-17 2015-08-13 8.741 54,934,080 +2,273,639 0.82% 480,196,054
2015-08-14 2015-08-12 9.283 52,660,441 -1,081,158 0.79% 488,856,886
2015-08-13 2015-08-11 9.027 53,741,599 +550,178 0.80% 485,099,191
2015-08-12 2015-08-10 8.599 53,191,421 +293,089 0.80% 457,377,884
2015-08-11 2015-08-07 8.470 52,898,332 -8,623,431 0.79% 448,068,774
2015-08-10 2015-08-06 8.028 61,521,763 -36,352 0.92% 493,916,374
2015-08-07 2015-08-05 8.185 61,558,115 +6,078,206 0.92% 503,864,152
2015-08-06 2015-08-04 8.214 55,479,909 -1,370,378 0.83% 455,695,227
2015-08-05 2015-08-03 8.185 56,850,287 +2,174,118 0.85% 465,329,740
2015-08-04 2015-07-31 8.413 54,676,169 +810,613 0.82% 460,009,018
2015-08-03 2015-07-30 8.613 53,865,556 +1,672,475 0.81% 463,942,696
2015-07-31 2015-07-29 8.613 52,193,081 +623,999 0.78% 449,537,710
2015-07-30 2015-07-28 8.584 51,569,082 +2,305,830 0.77% 442,692,483
2015-07-29 2015-07-27 8.841 49,263,252 -4,820,091 0.74% 435,542,985
2015-07-28 2015-07-24 9.312 54,083,343 -569,698 0.81% 503,608,401
2015-07-27 2015-07-23 9.740 54,653,041 +582,848 0.82% 532,293,658
2015-07-24 2015-07-22 9.953 54,070,193 -5,572,051 0.81% 538,182,533
2015-07-23 2015-07-21 10.082 59,642,244 +524,842 0.89% 601,297,842
2015-07-22 2015-07-20 10.039 59,117,402 -374,384 0.88% 593,477,496
2015-07-21 2015-07-17 9.982 59,491,786 -557,761 0.89% 593,842,538
2015-07-20 2015-07-16 9.896 60,049,547 +876,300 0.90% 594,272,265
2015-07-17 2015-07-15 9.911 59,173,247 -864,508 0.88% 586,443,885
2015-07-16 2015-07-14 9.925 60,037,755 -24,194 0.90% 595,867,831
2015-07-15 2015-07-13 9.953 60,061,949 -239,621 0.90% 597,820,908
2015-07-14 2015-07-10 9.697 60,301,570 +1,060,667 0.90% 584,727,862
2015-07-13 2015-07-09 9.526 59,240,903 -2,204,259 0.89% 564,305,637
2015-07-10 2015-07-08 9.297 61,445,162 +179,225 0.92% 571,283,322
2015-07-09 2015-07-07 9.511 61,265,937 +760,740 0.92% 582,721,672
2015-07-08 2015-07-06 10.010 60,505,197 +988,944 0.90% 605,683,925
2015-07-07 2015-07-03 10.039 59,516,253 -682,060 0.89% 597,481,547
2015-07-06 2015-07-02 9.939 60,198,313 +1,464,236 0.90% 598,319,773
2015-07-03 2015-06-30 9.953 58,734,077 -2,804,141 0.88% 584,604,060
2015-07-02 2015-06-29 9.597 61,538,218 -2,259,825 0.92% 590,576,602
2015-06-30 2015-06-26 9.697 63,798,043 +1,041,691 0.95% 618,632,207
2015-06-29 2015-06-25 9.882 62,756,352 -1,166,447 0.94% 620,164,898
2015-06-26 2015-06-24 9.740 63,922,799 -1,020,730 0.96% 622,576,528
2015-06-25 2015-06-23 9.668 64,943,529 +104,972 0.97% 627,887,496
2015-06-24 2015-06-22 9.526 64,838,557 +414,347 0.97% 617,626,696
2015-06-23 2015-06-19 9.198 64,424,210 +165,414 0.96% 592,550,096
2015-06-22 2015-06-18 9.483 64,258,796 +1,045,146 0.96% 609,355,150
2015-06-19 2015-06-17 9.412 63,213,650 +679,489 0.94% 594,937,110
2015-06-18 2015-06-16 9.240 62,534,161 +738,435 0.93% 577,841,314
2015-06-17 2015-06-15 9.155 61,795,726 -2,829,533 0.92% 565,730,669
2015-06-16 2015-06-12 9.126 64,625,259 +1,323,712 0.97% 589,791,524
2015-06-15 2015-06-11 9.212 63,301,547 +481,716 0.95% 583,126,929
2015-06-12 2015-06-10 9.354 62,819,831 +953,015 0.94% 587,647,455
2015-06-11 2015-06-09 9.340 61,866,816 +874,053 0.92% 577,850,272
2015-06-10 2015-06-08 9.326 60,992,763 -1,592,290 0.91% 568,816,666
2015-06-09 2015-06-05 9.269 62,585,053 -149,954 0.94% 580,096,490
2015-06-08 2015-06-04 9.354 62,735,007 -1,277,074 0.94% 586,853,970
2015-06-05 2015-06-03 9.426 64,012,081 +663,150 0.96% 603,364,372
2015-06-04 2015-06-02 9.483 63,348,931 -1,395,972 0.95% 600,727,056
2015-06-03 2015-06-01 9.611 64,744,903 -222,130 0.97% 622,274,117
2015-06-02 2015-05-29 9.725 64,967,033 +4,591,053 0.97% 631,820,429
2015-06-01 2015-05-28 9.625 60,375,980 +655,123 0.90% 581,144,621
2015-05-29 2015-05-27 9.568 59,720,857 -582,052 0.89% 571,432,330
2015-05-28 2015-05-26 9.654 60,302,909 -306,346 0.90% 582,161,107
2015-05-27 2015-05-22 9.511 60,609,255 +374,520 0.91% 576,475,741
2015-05-26 2015-05-21 9.198 60,234,735 +12,432,213 0.90% 554,016,852
2015-05-22 2015-05-20 9.397 47,802,522 +177,844 0.71% 449,213,171
2015-05-21 2015-05-19 9.845 47,624,678 +16,656 0.71% 468,858,947
2015-05-20 2015-05-18 10.020 47,608,022 +1,112,171 0.71% 477,039,689
2015-05-19 2015-05-15 9.567 46,495,851 -11,196,452 0.71% 444,841,975
2015-05-18 2015-05-14 10.283 57,692,303 -98,402 0.88% 593,254,163
2015-05-15 2015-05-13 11.101 57,790,705 -2,713,885 0.88% 641,537,200
2015-05-14 2015-05-12 11.116 60,504,590 +2,817,828 0.93% 672,547,927
2015-05-13 2015-05-11 11.335 57,686,762 -174,516 0.88% 653,865,078
2015-05-12 2015-05-08 10.911 57,861,278 -2,308,236 0.89% 631,333,570
2015-05-11 2015-05-07 11.276 60,169,514 -7,774 0.92% 678,490,956
2015-05-08 2015-05-06 11.729 60,177,288 -328,512 0.92% 705,827,242
2015-05-07 2015-05-05 11.802 60,505,800 +8,557 0.93% 714,099,333
2015-05-06 2015-05-04 11.510 60,497,243 -2,268,004 0.93% 696,325,116
2015-05-05 2015-04-30 11.671 62,765,247 +1,195,947 0.96% 732,514,593
2015-05-04 2015-04-29 11.729 61,569,300 +197,926 0.94% 722,154,332
2015-04-30 2015-04-28 11.919 61,371,374 +163,187 0.94% 731,486,414
2015-04-29 2015-04-27 11.656 61,208,187 -2,003,541 0.94% 713,448,561
2015-04-28 2015-04-24 11.671 63,211,728 +1,952,964 0.97% 737,725,340
2015-04-27 2015-04-23 11.525 61,258,764 +1,451,438 0.94% 705,985,030
2015-04-24 2015-04-22 11.218 59,807,326 -116,575 0.92% 670,912,471
2015-04-23 2015-04-21 11.189 59,923,901 -1,474,805 0.92% 670,469,624
2015-04-22 2015-04-20 11.218 61,398,706 +670,176 0.94% 688,764,409
2015-04-21 2015-04-17 11.320 60,728,530 -2,373,231 0.93% 687,455,721
2015-04-20 2015-04-16 11.510 63,101,761 +555,726 0.97% 726,303,198
2015-04-17 2015-04-15 11.627 62,546,035 +538,852 0.96% 727,215,473
2015-04-16 2015-04-14 11.671 62,007,183 +13,809,999 0.95% 723,667,452
2015-04-15 2015-04-13 12.343 48,197,184 -1,457,006 0.74% 594,878,993
2015-04-14 2015-04-10 11.831 49,654,190 -2,166,254 0.76% 587,477,421
2015-04-13 2015-04-09 12.124 51,820,444 -926,195 0.79% 628,245,637
2015-04-10 2015-04-08 13.102 52,746,639 -12,717,579 0.81% 691,094,591
2015-04-09 2015-04-02 10.663 65,464,218 -391,896 1.00% 698,034,847
2015-04-08 2015-04-01 10.341 65,856,114 +1,223,239 1.01% 681,050,973
2015-04-02 2015-03-31 9.859 64,632,875 -3,540,340 0.99% 637,246,570
2015-04-01 2015-03-30 9.582 68,173,215 +667,330 1.04% 653,232,636
2015-03-31 2015-03-27 9.859 67,505,885 +744,243 1.03% 665,572,956
2015-03-30 2015-03-26 9.377 66,761,642 +1,098,716 1.02% 626,054,724
2015-03-27 2015-03-25 9.202 65,662,926 +1,600,710 1.01% 604,242,182
2015-03-26 2015-03-24 9.217 64,062,216 -1,060,310 0.98% 590,447,891
2015-03-25 2015-03-23 9.158 65,122,526 +2,243,773 1.00% 596,415,660
2015-03-24 2015-03-20 8.925 62,878,753 +990,574 0.96% 561,171,220
2015-03-23 2015-03-19 9.042 61,888,179 +430,312 0.95% 559,562,514
2015-03-20 2015-03-18 9.173 61,457,867 +428,915 0.94% 563,751,079
2015-03-19 2015-03-17 8.968 61,028,952 +493,611 0.93% 547,336,666
2015-03-18 2015-03-16 8.852 60,535,341 -320,060 0.93% 535,835,986
2015-03-17 2015-03-13 8.998 60,855,401 +181,087 0.93% 547,557,964
2015-03-16 2015-03-12 9.100 60,674,314 -607,550 0.93% 552,132,334
2015-03-13 2015-03-11 9.275 61,281,864 -302,486 0.94% 568,402,463
2015-03-12 2015-03-10 9.290 61,584,350 +214,949 0.94% 572,107,626
2015-03-11 2015-03-09 9.392 61,369,401 -1,828,193 0.94% 576,385,593
2015-03-10 2015-03-06 9.407 63,197,594 -1,103,130 0.97% 594,479,210
2015-03-09 2015-03-05 9.524 64,300,724 -4,729,361 0.98% 612,369,734
2015-03-06 2015-03-04 9.465 69,030,085 +1,541,966 1.06% 653,376,745
2015-03-05 2015-03-03 9.465 67,488,119 +6,806,356 1.03% 638,781,881
2015-03-04 2015-03-02 10.166 60,681,763 +445,634 0.93% 616,904,146
2015-03-03 2015-02-27 10.166 60,236,129 +5,938,593 0.92% 612,373,733
2015-03-02 2015-02-26 10.385 54,297,536 -11,861,932 0.83% 563,897,257
2015-02-27 2015-02-25 10.415 66,159,468 -1,792,115 1.01% 689,019,945
2015-02-26 2015-02-24 10.327 67,951,583 +479,318 1.04% 701,728,720
2015-02-25 2015-02-23 10.794 67,472,265 +1,604,524 1.03% 728,316,228
2015-02-24 2015-02-18 10.473 65,867,741 +2,996,934 1.01% 689,830,169
2015-02-23 2015-02-16 10.517 62,870,807 +814,646 0.96% 661,198,395
2015-02-17 2015-02-13 10.517 62,056,161 -2,246,070 0.95% 652,630,943
2015-02-16 2015-02-12 10.210 64,302,231 +1,470,585 0.98% 656,528,338
2015-02-13 2015-02-11 10.225 62,831,646 +144,769 0.96% 642,431,365
2015-02-12 2015-02-10 10.225 62,686,877 +292,333 0.96% 640,951,154
2015-02-11 2015-02-09 10.210 62,394,544 -1,071,309 0.96% 637,050,778
2015-02-10 2015-02-06 10.298 63,465,853 -10,020 0.97% 653,551,021
2015-02-09 2015-02-05 10.341 63,475,873 -11,805 0.97% 656,435,711
2015-02-06 2015-02-04 10.268 63,487,678 +1,574,095 0.97% 651,921,085
2015-02-05 2015-02-03 10.225 61,913,583 -512,112 0.95% 633,044,496
2015-02-04 2015-02-02 9.859 62,425,695 +3,327,242 0.96% 615,484,922
2015-02-03 2015-01-30 10.239 59,098,453 +80,481 0.90% 605,124,017
2015-02-02 2015-01-29 10.371 59,017,972 -1,574,175 0.90% 612,058,439
2015-01-30 2015-01-28 10.473 60,592,147 +622,183 0.93% 634,579,088
2015-01-29 2015-01-27 10.473 59,969,964 +1,324,588 0.92% 628,062,991
2015-01-28 2015-01-26 10.502 58,645,376 +1,793,113 0.90% 615,903,858
2015-01-27 2015-01-23 10.517 56,852,263 +802,650 0.87% 597,902,697
2015-01-26 2015-01-22 10.356 56,049,613 -95,191 0.86% 580,455,743
2015-01-23 2015-01-21 10.561 56,144,804 -288,261 0.86% 592,922,767
2015-01-22 2015-01-20 10.561 56,433,065 -1,599,456 0.86% 595,966,976
2015-01-21 2015-01-19 10.940 58,032,521 -9,969,134 0.89% 634,897,350
2015-01-20 2015-01-16 10.984 68,001,655 +1,092,952 1.04% 746,943,208
2015-01-19 2015-01-15 11.043 66,908,703 -126,244 1.02% 738,847,258
2015-01-16 2015-01-14 11.247 67,034,947 +3,372,430 1.03% 753,949,495
2015-01-15 2015-01-13 11.393 63,662,517 -3,397,429 0.97% 725,318,354
2015-01-14 2015-01-12 11.554 67,059,946 -4,270,477 1.03% 774,800,589
2015-01-13 2015-01-09 11.422 71,330,423 +676,026 1.09% 814,763,963
2015-01-12 2015-01-08 11.335 70,654,397 +4,465,869 1.08% 800,849,991
2015-01-09 2015-01-07 11.291 66,188,528 -6,044,504 1.01% 747,330,102
2015-01-08 2015-01-06 11.525 72,233,032 +5,339,148 1.11% 832,459,488
2015-01-07 2015-01-05 11.247 66,893,884 +2,770,727 1.02% 752,362,944
2015-01-06 2015-01-02 11.335 64,123,157 +851,533 0.98% 726,820,012
2015-01-05 2014-12-31 11.262 63,271,624 -628,776 0.97% 712,547,169
2015-01-02 2014-12-29 11.145 63,900,400 +2,025,650 0.98% 712,161,307
2014-12-30 2014-12-24 11.408 61,874,750 -1,707,370 0.95% 705,853,789
2014-12-29 2014-12-22 11.612 63,582,120 +2,783,582 0.97% 738,333,191
2014-12-23 2014-12-19 11.495 60,798,538 -194,457 0.93% 698,904,968
2014-12-22 2014-12-18 11.247 60,992,995 +425,750 0.93% 685,994,990
2014-12-19 2014-12-17 11.452 60,567,245 +1,866,839 0.93% 693,592,106
2014-12-18 2014-12-16 11.510 58,700,406 +76,362 0.90% 675,643,467
2014-12-17 2014-12-15 11.788 58,624,044 -926,865 0.90% 691,034,241
2014-12-16 2014-12-12 11.963 59,550,909 +296,099 0.91% 712,397,778
2014-12-15 2014-12-11 12.065 59,254,810 +2,795,996 0.91% 714,914,189
2014-12-12 2014-12-10 12.270 56,458,814 +377,167 0.86% 692,725,694
2014-12-11 2014-12-09 12.197 56,081,647 +172,524 0.86% 684,002,193
2014-12-10 2014-12-08 12.489 55,909,123 -2,550,984 0.86% 698,230,883
2014-12-09 2014-12-05 12.532 58,460,107 -197,634 0.90% 732,651,011
2014-12-08 2014-12-04 12.795 58,657,741 +3,129,339 0.90% 750,550,121
2014-12-05 2014-12-03 12.722 55,528,402 +698,220 0.85% 706,453,514
2014-12-04 2014-12-02 12.912 54,830,182 +1,000,032 0.84% 707,981,993
2014-12-03 2014-12-01 12.430 53,830,150 +1,968,134 0.82% 669,122,154
2014-12-02 2014-11-28 12.868 51,862,016 +116,957 0.79% 667,383,650
2014-12-01 2014-11-27 13.263 51,745,059 +728,435 0.79% 686,285,770
2014-11-28 2014-11-26 13.117 51,016,624 -149,590 0.78% 669,172,850
2014-11-27 2014-11-25 13.000 51,166,214 -3,551,849 0.78% 665,156,055
2014-11-26 2014-11-24 12.737 54,718,063 +297,125 0.84% 696,943,319
2014-11-25 2014-11-21 12.401 54,420,938 -2,074,093 0.83% 674,875,982
2014-11-24 2014-11-20 12.459 56,495,031 +2,212,752 0.87% 703,897,693
2014-11-21 2014-11-19 12.284 54,282,279 +1,245,782 0.83% 666,813,414
2014-11-20 2014-11-18 12.576 53,036,497 -1,007,087 0.81% 667,003,699
2014-11-19 2014-11-17 12.649 54,043,584 -3,704,948 0.83% 683,616,118
2014-11-18 2014-11-14 12.343 57,748,532 +2,556,651 0.88% 712,767,546
2014-11-17 2014-11-13 12.124 55,191,881 -589,900 0.85% 669,119,285
2014-11-14 2014-11-12 12.036 55,781,781 -227,941 0.85% 671,382,238
2014-11-13 2014-11-11 12.080 56,009,722 +6,162 0.86% 676,580,047
2014-11-12 2014-11-10 11.977 56,003,560 +664,871 0.86% 670,779,446
2014-11-11 2014-11-07 12.182 55,338,689 -542,419 0.85% 674,132,362
2014-11-07 2014-11-05 11.919 55,881,108 +936,717 0.86% 666,047,844
2014-11-06 2014-11-04 11.890 54,944,391 +663,037 0.84% 653,277,993
2014-11-05 2014-11-03 11.992 54,281,354 +2,525,107 0.83% 650,944,690
2014-11-04 2014-10-31 12.124 51,756,247 +1,879,463 0.79% 627,467,344
2014-11-03 2014-10-30 12.372 49,876,784 +263,273 0.76% 617,066,703
2014-10-31 2014-10-29 12.357 49,613,511 -22,702 0.76% 613,084,850
2014-10-30 2014-10-28 12.270 49,636,213 +1,402,372 0.76% 609,015,274
2014-10-29 2014-10-27 12.401 48,233,841 +507,812 0.74% 598,149,573
2014-10-28 2014-10-24 12.649 47,726,029 -240,302 0.73% 603,703,164
2014-10-27 2014-10-23 12.708 47,966,331 +833,324 0.73% 609,545,335
2014-10-24 2014-10-22 12.737 47,133,007 -770,993 0.72% 600,332,551
2014-10-23 2014-10-21 12.722 47,904,000 -1,673,856 0.73% 609,452,963
2014-10-22 2014-10-20 12.708 49,577,856 +572,795 0.76% 630,024,232
2014-10-21 2014-10-17 13.102 49,005,061 -72,091 0.75% 642,071,860
2014-10-20 2014-10-16 13.219 49,077,152 +180,738 0.75% 648,751,225
2014-10-17 2014-10-15 13.263 48,896,414 -2,087,065 0.75% 648,504,684
2014-10-16 2014-10-14 13.336 50,983,479 +5,209,275 0.78% 679,908,553
2014-10-15 2014-10-13 13.248 45,774,204 +217,415 0.70% 606,426,746
2014-10-14 2014-10-10 13.015 45,556,789 +2,421,547 0.70% 592,899,480
2014-10-13 2014-10-09 12.985 43,135,242 +343,261 0.66% 560,124,100
2014-10-10 2014-10-08 12.898 42,791,981 +700,611 0.66% 551,916,471
2014-10-09 2014-10-07 12.956 42,091,370 +100,315 0.64% 545,339,481
2014-10-08 2014-10-06 12.825 41,991,055 +98,600 0.64% 538,519,658
2014-10-07 2014-10-03 12.722 41,892,455 -442,675 0.64% 532,971,794
2014-10-06 2014-09-30 12.825 42,335,130 +265,754 0.65% 542,932,292
2014-10-03 2014-09-29 12.693 42,069,376 +400,234 0.64% 533,993,666
2014-09-30 2014-09-26 12.708 41,669,142 +294,982 0.64% 529,522,075
2014-09-29 2014-09-25 12.941 41,374,160 +430,109 0.63% 535,442,908
2014-09-26 2014-09-24 13.044 40,944,051 -262,003 0.63% 534,063,045
2014-09-25 2014-09-23 13.029 41,206,054 +647,372 0.63% 536,878,659
2014-09-24 2014-09-22 13.102 40,558,682 -320,307 0.62% 531,406,101
2014-09-23 2014-09-19 13.000 40,878,989 -7,307,220 0.63% 531,423,080
2014-09-22 2014-09-18 13.336 48,186,209 -67,220 0.74% 642,604,551
2014-09-19 2014-09-17 13.380 48,253,429 +3,666,405 0.74% 645,615,448
2014-09-18 2014-09-16 13.336 44,587,024 -2,251,511 0.68% 594,606,322
2014-09-17 2014-09-15 13.307 46,838,535 +2,944,366 0.72% 623,263,852
2014-09-16 2014-09-12 13.365 43,894,169 -788,644 0.67% 586,648,797
2014-09-15 2014-09-11 13.380 44,682,813 -1,396,466 0.68% 597,841,748
2014-09-12 2014-09-10 13.584 46,079,279 +3,354,601 0.71% 625,948,903
2014-09-11 2014-09-08 13.599 42,724,678 -1,621,753 0.65% 581,003,487
2014-09-10 2014-09-05 13.570 44,346,431 -2,474,612 0.68% 601,761,844
2014-09-08 2014-09-04 13.570 46,821,043 +250,441 0.72% 635,341,256
2014-09-05 2014-09-03 13.686 46,570,602 -945,461 0.71% 637,384,799
2014-09-04 2014-09-02 13.599 47,516,063 -96,176 0.73% 646,160,476
2014-09-03 2014-09-01 13.467 47,612,239 -421,133 0.73% 641,209,260
2014-09-02 2014-08-29 13.511 48,033,372 -414,443 0.74% 648,985,611
2014-09-01 2014-08-28 13.292 48,447,815 +958,052 0.74% 643,970,313
2014-08-29 2014-08-27 13.263 47,489,763 +385,615 0.73% 629,848,515
2014-08-28 2014-08-26 13.234 47,104,148 +425,996 0.72% 623,358,104
2014-08-27 2014-08-25 13.190 46,678,152 -1,424,034 0.71% 615,675,205
2014-08-26 2014-08-22 13.219 48,102,186 +1,873,169 0.74% 635,863,142
2014-08-25 2014-08-21 13.146 46,229,017 -2,451,339 0.71% 607,725,455
2014-08-22 2014-08-20 13.394 48,680,356 -74,461 0.75% 652,038,651
2014-08-21 2014-08-19 13.540 48,754,817 +1,198,064 0.75% 660,157,443
2014-08-20 2014-08-18 13.511 47,556,753 -1,133,422 0.73% 642,545,945
2014-08-19 2014-08-15 13.672 48,690,175 +113,123 0.75% 665,682,965
2014-08-18 2014-08-14 13.789 48,577,052 -357,161 0.74% 669,812,748
2014-08-15 2014-08-13 14.168 48,934,213 -5,032,307 0.75% 693,321,394
2014-08-14 2014-08-12 13.832 53,966,520 +7,759,413 0.83% 746,491,131
2014-08-13 2014-08-11 13.832 46,207,107 +240,072 0.71% 639,159,159
2014-08-12 2014-08-08 13.862 45,967,035 +273,982 0.70% 637,181,214
2014-08-11 2014-08-07 14.066 45,693,053 +515,209 0.70% 642,727,264
2014-08-08 2014-08-06 14.052 45,177,844 +114,227 0.69% 634,820,339
2014-08-07 2014-08-05 14.066 45,063,617 -1,674,344 0.69% 633,873,497
2014-08-06 2014-08-04 13.847 46,737,961 -617,720 0.72% 647,184,874
2014-08-05 2014-08-01 13.803 47,355,681 +523,618 0.73% 653,663,378
2014-08-04 2014-07-31 14.125 46,832,063 +637,260 0.72% 661,485,034
2014-08-01 2014-07-30 14.461 46,194,803 -2,414,644 0.71% 668,003,247
2014-07-31 2014-07-29 13.818 48,609,447 +977,153 0.74% 671,679,473
2014-07-30 2014-07-28 13.511 47,632,294 +1,674,036 0.73% 643,566,590
2014-07-29 2014-07-25 13.394 45,958,258 -334,714 0.70% 615,578,090
2014-07-28 2014-07-24 13.350 46,292,972 +2,468,555 0.71% 618,032,791
2014-07-25 2014-07-23 13.248 43,824,417 -3,726,618 0.67% 580,595,538
2014-07-24 2014-07-22 13.175 47,551,035 -219,437 0.73% 626,493,791
2014-07-23 2014-07-21 12.956 47,770,472 -10,264,895 0.73% 618,918,425
2014-07-22 2014-07-18 12.985 58,035,367 -1,169,407 0.89% 753,606,708
2014-07-21 2014-07-17 12.708 59,204,774 +1,720,881 0.91% 752,360,939
2014-07-18 2014-07-16 12.664 57,483,893 -1,271,249 0.88% 727,973,431
2014-07-17 2014-07-15 12.635 58,755,142 -2,765,691 0.90% 742,356,041
2014-07-16 2014-07-14 12.576 61,520,833 -956,021 0.94% 773,705,382
2014-07-15 2014-07-11 12.591 62,476,854 +733,196 0.96% 786,641,180
2014-07-14 2014-07-10 12.664 61,743,658 -2,718,103 0.95% 781,918,903
2014-07-11 2014-07-09 12.664 64,461,761 +1,590,253 0.99% 816,340,837
2014-07-10 2014-07-08 12.854 62,871,508 +1,089,497 0.96% 808,140,382
2014-07-09 2014-07-07 12.708 61,782,011 +2,067,992 0.95% 785,111,886
2014-07-08 2014-07-04 13.117 59,714,019 -1,035,620 0.91% 783,254,499
2014-07-07 2014-07-03 13.190 60,749,639 +1,298,949 0.93% 801,275,218
2014-07-04 2014-07-02 13.131 59,450,690 +138,634 0.91% 780,668,850
2014-07-03 2014-06-30 12.956 59,312,056 +1,014,638 0.91% 768,452,199
2014-07-02 2014-06-27 13.000 58,297,418 +2,812,084 0.89% 757,861,048
2014-06-30 2014-06-26 12.985 55,485,334 +1,174,905 0.85% 720,493,762
2014-06-27 2014-06-25 13.307 54,310,429 +2,414,556 0.83% 722,689,707
2014-06-26 2014-06-24 12.839 51,895,873 +1,722,092 0.79% 666,303,288
2014-06-25 2014-06-23 12.868 50,173,781 +66,619 0.77% 645,658,685
2014-06-24 2014-06-20 13.058 50,107,162 +231,334 0.77% 654,316,065
2014-06-23 2014-06-19 13.131 49,875,828 -729,522 0.76% 654,937,820
2014-06-20 2014-06-18 13.307 50,605,350 -1,632,948 0.77% 673,387,529
2014-06-19 2014-06-17 13.409 52,238,298 +333,598 0.80% 700,457,773
2014-06-18 2014-06-16 13.380 51,904,700 -88,248 0.79% 694,468,287
2014-06-17 2014-06-13 13.540 51,992,948 -547,651 0.80% 704,002,880
2014-06-16 2014-06-12 13.467 52,540,599 +750,001 0.80% 707,581,061
2014-06-13 2014-06-11 13.584 51,790,598 +865,317 0.79% 703,532,449
2014-06-12 2014-06-10 13.482 50,925,281 +4,497,121 0.78% 686,570,904
2014-06-11 2014-06-09 13.467 46,428,160 -146,973 0.71% 625,262,889
2014-06-10 2014-06-06 13.438 46,575,133 -2,882,058 0.71% 625,881,609
2014-06-09 2014-06-05 13.453 49,457,191 -443,265 0.76% 665,333,415
2014-06-06 2014-06-04 13.438 49,900,456 +1,328,404 0.76% 670,567,654
2014-06-05 2014-06-03 13.292 48,572,052 +4,047,533 0.74% 645,621,676
2014-06-04 2014-05-30 13.307 44,524,519 -3,028,371 0.68% 592,472,057
2014-06-03 2014-05-29 13.482 47,552,890 -111,071 0.73% 641,104,575
2014-05-30 2014-05-28 13.906 47,663,961 +1,209,018 0.73% 662,792,123
2014-05-29 2014-05-27 13.701 46,454,943 +672,007 0.71% 636,480,392
2014-05-28 2014-05-26 13.818 45,782,936 +2,253,436 0.70% 632,623,085
2014-05-27 2014-05-23 14.168 43,529,500 +5,240,889 0.67% 616,745,050
2014-05-26 2014-05-22 14.110 38,288,611 +71,294 0.59% 540,252,764
2014-05-23 2014-05-21 14.706 38,217,317 +200,936 0.59% 562,036,549
2014-05-22 2014-05-20 14.827 38,016,381 +655,188 0.58% 563,654,781
2014-05-21 2014-05-19 15.007 37,361,193 -680,981 0.59% 560,682,222
2014-05-20 2014-05-16 14.782 38,042,174 -1,368,332 0.60% 562,321,067
2014-05-19 2014-05-15 14.932 39,410,506 +139,589 0.62% 588,473,307
2014-05-16 2014-05-14 15.578 39,270,917 +60,745 0.62% 611,781,453
2014-05-15 2014-05-13 15.609 39,210,172 -2,803,905 0.62% 612,014,356
2014-05-14 2014-05-12 15.368 42,014,077 -581,082 0.66% 645,670,927
2014-05-13 2014-05-09 15.278 42,595,159 -70,493 0.67% 650,757,917
2014-05-12 2014-05-08 14.962 42,665,652 +643,994 0.67% 638,361,926
2014-05-09 2014-05-07 15.022 42,021,658 -2,530,285 0.66% 631,254,055
2014-05-08 2014-05-05 15.248 44,551,943 -1,434,847 0.70% 679,313,293
2014-05-07 2014-05-02 15.278 45,986,790 +3,484,694 0.72% 702,574,386
2014-05-05 2014-04-30 15.188 42,502,096 +1,008,535 0.67% 645,501,462
2014-05-02 2014-04-29 14.887 41,493,561 -499,095 0.65% 617,705,419
2014-04-30 2014-04-28 14.902 41,992,656 -294,205 0.66% 625,766,785
2014-04-29 2014-04-25 14.721 42,286,861 +625,643 0.67% 622,520,487
2014-04-28 2014-04-24 15.022 41,661,218 -1,617,656 0.66% 625,839,485
2014-04-25 2014-04-23 14.962 43,278,874 -113,086 0.68% 647,536,931
2014-04-24 2014-04-22 14.932 43,391,960 -2,078,775 0.68% 647,923,937
2014-04-23 2014-04-17 14.676 45,470,735 -2,302,798 0.72% 667,340,221
2014-04-22 2014-04-16 14.872 47,773,533 -1,999,382 0.75% 710,475,588
2014-04-17 2014-04-15 14.977 49,772,915 -1,700,952 0.78% 745,448,978
2014-04-16 2014-04-14 14.932 51,473,867 -3,052,553 0.81% 768,602,076
2014-04-15 2014-04-11 14.812 54,526,420 -125,223 0.86% 807,623,084
2014-04-14 2014-04-10 14.661 54,651,643 +466,318 0.86% 801,259,787
2014-04-11 2014-04-09 14.721 54,185,325 -1,536,224 0.85% 797,682,167
2014-04-10 2014-04-08 14.676 55,721,549 +187,735 0.88% 817,783,808
2014-04-09 2014-04-07 14.360 55,533,814 +194,242 0.88% 797,492,085
2014-04-08 2014-04-04 14.195 55,339,572 +1,214,385 0.87% 785,549,034
2014-04-07 2014-04-03 14.451 54,125,187 +2,363,148 0.85% 782,146,860
2014-04-04 2014-04-02 14.601 51,762,039 +133,402 0.82% 755,781,252
2014-04-03 2014-04-01 14.586 51,628,637 +4,852,140 0.81% 753,057,092
2014-04-02 2014-03-31 14.661 46,776,497 -4,422,505 0.74% 685,800,535
2014-04-01 2014-03-28 14.646 51,199,002 +159,796 0.81% 749,869,969
2014-03-31 2014-03-27 13.970 51,039,206 +1,217,451 0.80% 712,992,780
2014-03-28 2014-03-26 13.548 49,821,755 +3,085,406 0.79% 675,008,624
2014-03-27 2014-03-25 13.684 46,736,349 +432,317 0.74% 639,531,122
2014-03-26 2014-03-24 13.789 46,304,032 -1,083,926 0.73% 638,489,345
2014-03-25 2014-03-21 14.150 47,387,958 -2,158,421 0.75% 670,537,587
2014-03-24 2014-03-20 13.864 49,546,379 -1,844,613 0.78% 686,923,462
2014-03-21 2014-03-19 13.684 51,390,992 -3,516,793 0.81% 703,224,353
2014-03-20 2014-03-18 14.285 54,907,785 +2,104,352 0.87% 784,373,727
2014-03-19 2014-03-17 14.315 52,803,433 +327,146 0.83% 755,900,471
2014-03-18 2014-03-14 14.451 52,476,287 -855,904 0.83% 758,319,100
2014-03-17 2014-03-13 14.616 53,332,191 -2,056,680 0.84% 779,509,118
2014-03-14 2014-03-12 14.360 55,388,871 +1,403,032 0.87% 795,410,635
2014-03-13 2014-03-11 14.300 53,985,839 +2,151,185 0.85% 772,015,253
2014-03-12 2014-03-10 14.225 51,834,654 -1,800,570 0.82% 737,355,373
2014-03-11 2014-03-07 14.721 53,635,224 +2,479,494 0.85% 789,583,927
2014-03-10 2014-03-06 15.248 51,155,730 -3,508,745 0.81% 780,005,653
2014-03-07 2014-03-05 14.962 54,664,475 -322,545 0.86% 817,887,877
2014-03-06 2014-03-04 14.661 54,987,020 +6,734,606 0.87% 806,176,823
2014-03-05 2014-03-03 14.210 48,252,414 +1,397,057 0.76% 685,671,917
2014-03-04 2014-02-28 13.263 46,855,357 -489,472 0.74% 621,431,617
2014-03-03 2014-02-27 13.443 47,344,829 +8,392,905 0.75% 636,466,544
2014-02-28 2014-02-26 14.060 38,951,924 +5,053,255 0.61% 547,653,710
2014-02-27 2014-02-25 14.000 33,898,669 +645,736 0.53% 474,567,329
2014-02-26 2014-02-24 14.345 33,252,933 -2,394,105 0.52% 477,027,966
2014-02-25 2014-02-21 14.436 35,647,038 +932,864 0.56% 514,588,636
2014-02-24 2014-02-20 14.481 34,714,174 +2,687,296 0.55% 502,688,132
2014-02-21 2014-02-19 14.842 32,026,878 +371,914 0.50% 475,332,235
2014-02-20 2014-02-18 14.947 31,654,964 -693,664 0.50% 473,144,414
2014-02-19 2014-02-17 14.842 32,348,628 +1,641,601 0.51% 480,107,541
2014-02-18 2014-02-14 14.842 30,707,027 +354,645 0.48% 455,743,446
2014-02-17 2014-02-13 14.782 30,352,382 +706,600 0.48% 448,654,271
2014-02-14 2014-02-12 14.797 29,645,782 -366,426 0.47% 438,655,438
2014-02-13 2014-02-11 14.977 30,012,208 -498,680 0.47% 449,492,857
2014-02-12 2014-02-10 14.902 30,510,888 -299,905 0.48% 454,667,604
2014-02-11 2014-02-07 14.947 30,810,793 +869,569 0.49% 460,526,652
2014-02-10 2014-02-06 14.947 29,941,224 +444,011 0.47% 447,529,269
2014-02-07 2014-02-05 15.022 29,497,213 +239,112 0.46% 443,110,439
2014-02-06 2014-02-04 15.007 29,258,101 -41,466 0.46% 439,078,513
2014-02-05 2014-01-30 15.278 29,299,567 -1,400,341 0.46% 447,631,272
2014-02-04 2014-01-28 15.488 30,699,908 +3,111,425 0.48% 475,488,270
2014-01-29 2014-01-27 15.789 27,588,483 -529,282 0.43% 435,594,742
2014-01-28 2014-01-24 16.180 28,117,765 +58,001 0.44% 454,944,665
2014-01-27 2014-01-23 16.511 28,059,764 +111,977 0.44% 463,288,866
2014-01-24 2014-01-22 16.451 27,947,787 -419,444 0.44% 459,759,017
2014-01-23 2014-01-21 16.541 28,367,231 +874,268 0.45% 469,218,513
2014-01-22 2014-01-20 16.210 27,492,963 -772,689 0.43% 445,662,218
2014-01-21 2014-01-17 16.511 28,265,652 +288,771 0.45% 466,688,239
2014-01-20 2014-01-16 16.872 27,976,881 -210,595 0.44% 472,017,023
2014-01-17 2014-01-15 16.962 28,187,476 -289,147 0.44% 478,113,270
2014-01-16 2014-01-14 16.962 28,476,623 +378 0.45% 483,017,754
2014-01-15 2014-01-13 16.932 28,476,245 -707,470 0.45% 482,154,939
2014-01-14 2014-01-10 16.872 29,183,715 +269,320 0.46% 492,378,342
2014-01-13 2014-01-09 16.751 28,914,395 +1,047,089 0.46% 484,356,140
2014-01-10 2014-01-08 16.872 27,867,306 +219,238 0.44% 470,168,308
2014-01-09 2014-01-07 16.751 27,648,068 +217,458 0.44% 463,143,410
2014-01-08 2014-01-06 16.631 27,430,610 -301,015 0.43% 456,200,862
2014-01-07 2014-01-03 16.751 27,731,625 -61,718 0.44% 464,543,105
2014-01-06 2014-01-02 16.842 27,793,343 +515,708 0.44% 468,084,563
2014-01-03 2013-12-31 16.451 27,277,635 -807,867 0.43% 448,734,587
2014-01-02 2013-12-27 16.601 28,085,502 +154,021 0.44% 466,247,776
2013-12-30 2013-12-24 16.421 27,931,481 -162,365 0.44% 458,650,753
2013-12-27 2013-12-20 16.511 28,093,846 -1,386 0.44% 463,851,586
2013-12-23 2013-12-19 16.451 28,095,232 +128,957 0.44% 462,184,582
2013-12-20 2013-12-18 16.390 27,966,275 +371,416 0.44% 458,381,024
2013-12-19 2013-12-17 16.721 27,594,859 +834,662 0.43% 461,422,189
2013-12-18 2013-12-16 16.781 26,760,197 +1,014,701 0.42% 449,075,136
2013-12-17 2013-12-13 16.721 25,745,496 -309,643 0.41% 430,498,417
2013-12-16 2013-12-12 16.571 26,055,139 +312,545 0.41% 431,758,104
2013-12-13 2013-12-11 16.481 25,742,594 -671,375 0.41% 424,256,368
2013-12-12 2013-12-10 16.571 26,413,969 +700,001 0.42% 437,704,254
2013-12-11 2013-12-09 16.691 25,713,968 +360,815 0.41% 429,197,898
2013-12-10 2013-12-06 16.541 25,353,153 +897,899 0.40% 419,363,059
2013-12-09 2013-12-05 16.571 24,455,254 -68,451 0.39% 405,246,508
2013-12-06 2013-12-04 17.112 24,523,705 -133,717 0.39% 419,656,403
2013-12-05 2013-12-03 17.323 24,657,422 -1,044,680 0.39% 427,135,488
2013-12-04 2013-12-02 17.353 25,702,102 -224,743 0.41% 446,005,239
2013-12-03 2013-11-29 17.323 25,926,845 -1,034,528 0.41% 449,125,444
2013-12-02 2013-11-28 17.293 26,961,373 -490,723 0.42% 466,235,517
2013-11-29 2013-11-27 17.263 27,452,096 +1,152,396 0.43% 473,895,850
2013-11-28 2013-11-26 17.533 26,299,700 -7,540,311 0.41% 461,120,950
2013-11-27 2013-11-25 17.323 33,840,011 +599,643 0.53% 586,203,603
2013-11-26 2013-11-22 17.684 33,240,368 +424,589 0.52% 587,812,279
2013-11-25 2013-11-21 17.473 32,815,779 +646,177 0.52% 573,395,599
2013-11-22 2013-11-20 17.563 32,169,602 +43,120 0.51% 565,007,275
2013-11-21 2013-11-19 17.413 32,126,482 +2,476,915 0.51% 559,419,034
2013-11-20 2013-11-18 17.744 29,649,567 +1,205,854 0.47% 526,097,056
2013-11-19 2013-11-15 17.563 28,443,713 +1,711,659 0.45% 499,568,032
2013-11-18 2013-11-14 18.796 26,732,054 +1,102,632 0.42% 502,467,355
2013-11-15 2013-11-13 18.616 25,629,422 +391,318 0.40% 477,117,082
2013-11-14 2013-11-12 18.556 25,238,104 -165,204 0.40% 468,314,273
2013-11-13 2013-11-11 18.646 25,403,308 -458,411 0.40% 473,671,732
2013-11-12 2013-11-08 18.796 25,861,719 +1,391,812 0.41% 486,108,159
2013-11-11 2013-11-07 18.917 24,469,907 +20,844 0.39% 462,890,714
2013-11-08 2013-11-06 18.827 24,449,063 +590,620 0.39% 460,290,548
2013-11-07 2013-11-05 18.706 23,858,443 -1,952,529 0.38% 446,301,131
2013-11-06 2013-11-04 19.458 25,810,972 +22,614,302 0.41% 502,231,727
2013-11-05 2013-11-01 19.007 3,196,670 -1,386,542 0.05% 60,758,968
2013-11-04 2013-10-31 19.097 4,583,212 +1,282,348 0.07% 87,526,422
2013-11-01 2013-10-30 19.578 3,300,864 -367,833 0.05% 64,625,531
2013-10-31 2013-10-29 18.977 3,668,697 -225,380 0.06% 69,620,431
2013-10-30 2013-10-28 18.556 3,894,077 +22,366 0.06% 72,257,878
2013-10-29 2013-10-25 18.375 3,871,711 +238,675 0.06% 71,144,224
2013-10-28 2013-10-24 18.285 3,633,036 -173,486 0.06% 66,430,693
2013-10-25 2013-10-23 17.834 3,806,522 +519,479 0.06% 67,885,738
2013-10-24 2013-10-22 17.624 3,287,043 -30,267 0.05% 57,929,330
2013-10-22 2013-10-18 17.744 3,317,310 +99,584 0.05% 58,861,805
2013-10-21 2013-10-17 17.714 3,217,726 -234,593 0.05% 56,998,032
2013-10-18 2013-10-16 17.804 3,452,319 -871,837 0.05% 61,465,034
2013-10-17 2013-10-15 17.684 4,324,156 +1,072,250 0.07% 76,467,023
2013-10-16 2013-10-11 17.533 3,251,906 +59,792 0.05% 57,016,695
2013-10-15 2013-10-10 17.413 3,192,114 -39,901 0.05% 55,584,341
2013-10-11 2013-10-09 17.473 3,232,015 -23,608 0.05% 56,473,539
2013-10-10 2013-10-08 17.714 3,255,623 -118,906 0.05% 57,669,330
2013-10-09 2013-10-07 17.654 3,374,529 -573,304 0.05% 59,572,630
2013-10-08 2013-10-04 17.563 3,947,833 +80,688 0.06% 69,337,332
2013-10-07 2013-10-03 17.473 3,867,145 +18,209 0.06% 67,571,272
2013-10-04 2013-10-02 17.022 3,848,936 -307,637 0.06% 65,516,792
2013-10-03 2013-09-30 16.721 4,156,573 +308,647 0.07% 69,503,345
2013-10-02 2013-09-27 16.781 3,847,926 -416,563 0.06% 64,573,810
2013-09-30 2013-09-26 16.661 4,264,489 -398,432 0.07% 71,051,339
2013-09-27 2013-09-25 16.661 4,662,921 -81,177 0.07% 77,689,679
2013-09-26 2013-09-24 16.691 4,744,098 +594,893 0.07% 79,184,857
2013-09-25 2013-09-23 16.661 4,149,205 -234,032 0.07% 69,130,574
2013-09-24 2013-09-19 16.481 4,383,237 +881,262 0.07% 72,238,882
2013-09-23 2013-09-18 16.511 3,501,975 +175,788 0.06% 57,820,373
2013-09-19 2013-09-17 16.631 3,326,187 -973,053 0.05% 55,318,105
2013-09-18 2013-09-16 16.451 4,299,240 -600,113 0.07% 70,725,255
2013-09-17 2013-09-13 16.270 4,899,353 -484,577 0.08% 79,713,431
2013-09-16 2013-09-12 16.150 5,383,930 +130,835 0.08% 86,949,922
2013-09-13 2013-09-11 16.180 5,253,095 +213,467 0.08% 84,994,933
2013-09-12 2013-09-10 16.150 5,039,628 +58,222 0.08% 81,389,479
2013-09-11 2013-09-09 16.210 4,981,406 +211,788 0.08% 80,748,825
2013-09-10 2013-09-06 16.210 4,769,618 +184,771 0.08% 77,315,731
2013-09-09 2013-09-05 16.060 4,584,847 -246,969 0.07% 73,631,154
2013-09-06 2013-09-04 15.909 4,831,816 -63,547 0.08% 76,870,829
2013-09-05 2013-09-03 16.090 4,895,363 -52,415 0.08% 78,765,165
2013-09-04 2013-09-02 16.000 4,947,778 +150,261 0.08% 79,162,106
2013-09-03 2013-08-30 15.879 4,797,517 +656,408 0.08% 76,180,874
2013-09-02 2013-08-29 16.240 4,141,109 -146,464 0.07% 67,252,112
2013-08-30 2013-08-28 15.879 4,287,573 -304,613 0.07% 68,083,356
2013-08-29 2013-08-27 16.000 4,592,186 +253,677 0.07% 73,472,803
2013-08-27 2013-08-23 15.879 4,338,509 -1,310,035 0.07% 68,892,180
2013-08-26 2013-08-22 15.909 5,648,544 -1,334,271 0.09% 89,864,403
2013-08-23 2013-08-21 16.120 6,982,815 -311,512 0.11% 112,561,748
2013-08-22 2013-08-20 16.060 7,294,327 +1,447,549 0.11% 117,144,523
2013-08-21 2013-08-19 16.090 5,846,778 -151,951 0.09% 94,073,194
2013-08-20 2013-08-16 16.210 5,998,729 +67,740 0.09% 97,239,678
2013-08-19 2013-08-15 16.270 5,930,989 -1,148,693 0.09% 96,498,350
2013-08-16 2013-08-13 16.421 7,079,682 -74,945 0.11% 116,252,392
2013-08-15 2013-08-12 16.360 7,154,627 -92,135 0.11% 117,052,691
2013-08-13 2013-08-09 16.360 7,246,762 +911,491 0.11% 118,560,058
2013-08-12 2013-08-08 16.330 6,335,271 -45,397 0.10% 103,457,155
2013-08-09 2013-08-07 16.240 6,380,668 +641,965 0.10% 103,622,821
2013-08-08 2013-08-06 16.481 5,738,703 +23,191 0.09% 94,577,932
2013-08-07 2013-08-05 16.571 5,715,512 +39,576 0.09% 94,711,397
2013-08-06 2013-08-02 16.541 5,675,936 +277,316 0.09% 93,884,886
2013-08-05 2013-08-01 16.451 5,398,620 +5,210 0.09% 88,810,761
2013-08-02 2013-07-31 16.210 5,393,410 +53,734 0.09% 87,427,429
2013-08-01 2013-07-30 16.300 5,339,676 +186,036 0.08% 87,038,159
2013-07-31 2013-07-29 16.421 5,153,640 +157,414 0.08% 84,625,691
2013-07-30 2013-07-26 16.511 4,996,226 +110,915 0.08% 82,491,637
2013-07-29 2013-07-25 16.541 4,885,311 +29,745 0.08% 80,807,265
2013-07-26 2013-07-24 16.661 4,855,566 +173,155 0.08% 80,899,368
2013-07-25 2013-07-23 16.721 4,682,411 +363,690 0.07% 78,296,045
2013-07-24 2013-07-22 16.661 4,318,721 +481,428 0.07% 71,954,907
2013-07-23 2013-07-19 16.661 3,837,293 -100,633 0.06% 63,933,758
2013-07-22 2013-07-18 16.691 3,937,926 -453,990 0.06% 65,728,851
2013-07-19 2013-07-17 16.691 4,391,916 -24,323 0.07% 73,306,505
2013-07-18 2013-07-16 16.481 4,416,239 +16,958 0.07% 72,782,779
2013-07-16 2013-07-12 16.240 4,399,281 +150,125 0.07% 71,444,856
2013-07-15 2013-07-11 16.120 4,249,156 +248,444 0.07% 68,495,647
2013-07-12 2013-07-10 15.909 4,000,712 +178,670 0.06% 63,648,543
2013-07-11 2013-07-09 16.210 3,822,042 -699,333 0.06% 61,955,480
2013-07-10 2013-07-08 16.210 4,521,375 +392,546 0.07% 73,291,701
2013-07-09 2013-07-05 16.541 4,128,829 -4,429 0.07% 68,294,399
2013-07-08 2013-07-04 16.390 4,133,258 +62,832 0.07% 67,746,135
2013-07-05 2013-07-03 16.300 4,070,426 +164,246 0.06% 66,349,042
2013-07-04 2013-07-02 16.751 3,906,180 +100,086 0.06% 65,433,922
2013-07-03 2013-06-28 16.872 3,806,094 +156,798 0.06% 64,215,205
2013-07-02 2013-06-27 16.631 3,649,296 +57,771 0.06% 60,691,759
2013-06-28 2013-06-26 16.390 3,591,525 -723,025 0.06% 58,866,864
2013-06-27 2013-06-25 15.789 4,314,550 -71,489 0.07% 68,122,459
2013-06-26 2013-06-24 15.819 4,386,039 +259,920 0.07% 69,383,106
2013-06-25 2013-06-21 16.270 4,126,119 -76,145 0.07% 67,132,763
2013-06-24 2013-06-20 16.060 4,202,264 +124,514 0.07% 67,486,996
2013-06-21 2013-06-19 16.451 4,077,750 -182,445 0.06% 67,081,602
2013-06-20 2013-06-18 16.571 4,260,195 -205,933 0.07% 70,595,429
2013-06-19 2013-06-17 16.451 4,466,128 -347,457 0.07% 73,470,669
2013-06-18 2013-06-14 15.969 4,813,585 -77,940 0.08% 76,870,317
2013-06-17 2013-06-13 16.030 4,891,525 +242,533 0.08% 78,409,194
2013-06-14 2013-06-11 15.879 4,648,992 +500,345 0.07% 73,822,411
2013-06-13 2013-06-10 16.210 4,148,647 -262,576 0.07% 67,249,762
2013-06-11 2013-06-07 16.330 4,411,223 +130,093 0.07% 72,036,789
2013-06-10 2013-06-06 16.571 4,281,130 +1,717,812 0.07% 70,942,342
2013-06-07 2013-06-05 16.601 2,563,318 -73,152 0.04% 42,553,675
2013-05-31 2013-05-29 16.601 2,636,470 -33,251 0.04% 43,768,072
2013-05-22 2013-05-20 15.547 2,669,721 +30,686 0.04% 41,505,255
2013-03-22 2013-03-20 16.338 2,639,035 -121,089 0.04% 43,115,730
2013-03-08 2013-03-06 16.824 2,760,124 +39,443 0.04% 46,437,628
2013-03-04 2013-02-28 16.429 2,720,681 +64,094 0.04% 44,697,959
2013-02-27 2013-02-25 16.551 2,656,587 -131,475 0.04% 43,968,257
2013-02-22 2013-02-20 17.068 2,788,062 -197,213 0.04% 47,586,262
2013-02-15 2013-02-08 17.007 2,985,275 -328,688 0.05% 50,770,619
2013-02-04 2013-01-31 17.159 3,313,963 +394,426 0.05% 56,864,741
2013-01-29 2013-01-25 16.946 2,919,537 -19,722 0.05% 49,474,964
2013-01-08 2013-01-04 17.311 2,939,259 +19,722 0.05% 50,882,264
2012-12-17 2012-12-13 18.559 2,919,537 +19,721 0.05% 54,182,635
2012-12-12 2012-12-10 18.680 2,899,816 -414,147 0.05% 54,169,536
2012-12-11 2012-12-07 18.589 3,313,963 +246,516 0.05% 61,603,469
2012-12-10 2012-12-06 18.589 3,067,447 +125,559 0.05% 57,020,968
2012-12-07 2012-12-05 18.224 2,941,888 -125,559 0.05% 53,612,895
2012-12-04 2012-11-30 18.194 3,067,447 -99,264 0.05% 55,807,756
2012-11-30 2012-11-28 17.555 3,166,711 +91,047 0.05% 55,590,496
2012-11-26 2012-11-22 17.129 3,075,664 +131,475 0.05% 52,682,162
2012-11-16 2012-11-14 17.159 2,944,189 +295,819 0.05% 50,519,739
2012-11-15 2012-11-13 17.037 2,648,370 +139,035 0.04% 45,121,444
2012-11-12 2012-11-08 16.764 2,509,335 +32,869 0.04% 42,065,548
2012-11-08 2012-11-06 16.855 2,476,466 +5,916 0.04% 41,740,576
2012-11-06 2012-11-02 16.581 2,470,550 +149,553 0.04% 40,964,387
2012-11-02 2012-10-31 16.033 2,320,997 +17,750 0.04% 37,213,584
2012-10-30 2012-10-26 15.851 2,303,247 -65,738 0.04% 36,508,547
2012-10-26 2012-10-24 15.881 2,368,985 +19,721 0.04% 37,622,627
2012-10-22 2012-10-18 15.790 2,349,264 -46,345 0.04% 37,095,010
2012-10-19 2012-10-17 15.547 2,395,609 -595,254 0.04% 37,243,728
2012-10-10 2012-10-08 15.151 2,990,863 +89,404 0.05% 45,315,019
2012-10-05 2012-10-03 14.984 2,901,459 +15,777 0.05% 43,474,939
2012-09-21 2012-09-19 14.801 2,885,682 +39,442 0.05% 42,711,775
2012-09-19 2012-09-17 15.045 2,846,240 -13,147 0.05% 42,820,735
2012-09-18 2012-09-14 15.045 2,859,387 -19,722 0.05% 43,018,527
2012-09-14 2012-09-12 14.832 2,879,109 -99,921 0.05% 42,702,080
2012-09-13 2012-09-11 14.710 2,979,030 -197,212 0.05% 43,821,543
2012-09-12 2012-09-10 14.740 3,176,242 -197,213 0.05% 46,819,166
2012-09-11 2012-09-07 14.710 3,373,455 -197,213 0.05% 49,623,536
2012-09-10 2012-09-06 14.375 3,570,668 -197,213 0.06% 51,329,566
2012-09-07 2012-09-05 14.588 3,767,881 -157,770 0.06% 54,967,008
2012-09-06 2012-09-04 14.725 3,925,651 -197,213 0.06% 57,806,058
2012-09-05 2012-09-03 14.908 4,122,864 -57,060 0.07% 61,462,666
2012-09-04 2012-08-31 14.893 4,179,924 -197,213 0.07% 62,249,718
2012-09-03 2012-08-30 14.953 4,377,137 -197,212 0.07% 65,453,062
2012-08-31 2012-08-29 14.847 4,574,349 +368,130 0.07% 67,914,956
2012-08-29 2012-08-27 14.451 4,206,219 +6,574 0.07% 60,785,752
2012-08-28 2012-08-24 14.527 4,199,645 +6,574 0.07% 61,010,174
2012-08-27 2012-08-23 14.786 4,193,071 +106,495 0.07% 61,999,015
2012-08-24 2012-08-22 14.740 4,086,576 +39,442 0.07% 60,237,878
2012-08-16 2012-08-14 14.573 4,047,134 -92,033 0.06% 58,979,271
2012-08-10 2012-08-08 14.740 4,139,167 +39,443 0.07% 61,013,092
2012-08-01 2012-07-30 13.630 4,099,724 -26,295 0.07% 55,879,040
2012-07-31 2012-07-27 13.508 4,126,019 +394,425 0.07% 55,735,320
2012-07-30 2012-07-26 13.432 3,731,594 +1,040,626 0.06% 50,123,501
2012-07-27 2012-07-25 13.326 2,690,968 +269,524 0.04% 35,859,064
2012-07-25 2012-07-23 13.432 2,421,444 +197,213 0.04% 32,525,310
2012-07-24 2012-07-20 13.143 2,224,231 +12,490 0.04% 29,233,441
2012-07-20 2012-07-18 13.234 2,211,741 +223,508 0.04% 29,271,153
2012-07-18 2012-07-16 13.447 1,988,233 -39,443 0.03% 26,736,580
2012-07-17 2012-07-13 13.356 2,027,676 -76,913 0.03% 27,081,916
2012-07-13 2012-07-11 13.158 2,104,589 -216,276 0.03% 27,692,981
2012-07-03 2012-06-28 13.113 2,320,865 +105,180 0.04% 30,432,908
2012-06-29 2012-06-27 13.402 2,215,685 +39,443 0.04% 29,694,105
2012-06-26 2012-06-22 13.995 2,176,242 +13,147 0.03% 30,456,593
2012-06-21 2012-06-19 14.314 2,163,095 +13,148 0.03% 30,963,606
2012-06-15 2012-06-13 14.162 2,149,947 +39,442 0.03% 30,448,349
2012-06-01 2012-05-30 14.467 2,110,505 +39,443 0.03% 30,531,856
2012-05-31 2012-05-29 14.619 2,071,062 +6,573 0.03% 30,276,300
2012-05-21 2012-05-17 15.353 2,064,489 +21,024 0.03% 31,696,375
2012-05-18 2012-05-16 15.215 2,043,465 +45,547 0.03% 31,090,946
2012-05-17 2012-05-15 15.553 1,997,918 +6,507 0.03% 31,073,467
2012-05-15 2012-05-11 15.707 1,991,411 +6,507 0.03% 31,278,314
2012-05-04 2012-05-02 15.830 1,984,904 +35,137 0.03% 31,420,151
2012-04-24 2012-04-20 15.922 1,949,767 +18,544 0.03% 31,043,738
2012-04-20 2012-04-18 15.491 1,931,223 +31,233 0.03% 29,917,444
2012-04-19 2012-04-17 15.491 1,899,990 -120,051 0.03% 29,433,600
2012-04-18 2012-04-16 15.553 2,020,041 -79,507 0.03% 31,417,544
2012-04-17 2012-04-13 15.614 2,099,548 -2,479 0.03% 32,783,178
2012-04-13 2012-04-11 15.399 2,102,027 +26,028 0.03% 32,369,616
2012-04-11 2012-04-05 16.014 2,075,999 +55,308 0.03% 33,245,004
2012-04-10 2012-04-03 16.137 2,020,691 +35,136 0.03% 32,607,743
2012-03-23 2012-03-21 16.229 1,985,555 -785,047 0.03% 32,223,846
2012-03-22 2012-03-20 15.922 2,770,602 -1,106,484 0.04% 44,112,882
2012-03-21 2012-03-19 16.229 3,877,086 -1,504,375 0.06% 62,921,763
2012-03-19 2012-03-15 16.875 5,381,461 +78,081 0.09% 90,810,083
2012-03-07 2012-03-05 15.261 5,303,380 +26,028 0.09% 80,934,470
2012-03-01 2012-02-28 16.506 5,277,352 +3,253 0.09% 87,106,763
2012-02-27 2012-02-23 15.430 5,274,099 +52,055 0.08% 81,379,220
2012-02-22 2012-02-20 14.877 5,222,044 +52,054 0.08% 77,686,833
2012-02-13 2012-02-09 14.615 5,169,990 -474,347 0.08% 75,561,706
2012-02-10 2012-02-08 14.631 5,644,337 +22,774 0.09% 82,581,243
2012-02-07 2012-02-03 14.277 5,621,563 +130,136 0.09% 80,260,956
2012-02-06 2012-02-02 13.908 5,491,427 -195,204 0.09% 76,377,480
2012-02-03 2012-02-01 14.339 5,686,631 -325,341 0.09% 81,539,534
2012-01-06 2012-01-04 14.784 6,011,972 +202,037 0.10% 88,883,993
2011-12-29 2011-12-23 15.584 5,809,935 -351,368 0.09% 90,540,057
2011-11-25 2011-11-23 16.875 6,161,303 -156,164 0.10% 103,969,616
2011-11-24 2011-11-22 16.659 6,317,467 +32,534 0.10% 105,245,563
2011-11-23 2011-11-21 16.690 6,284,933 +50,428 0.10% 104,896,745
2011-11-22 2011-11-18 17.582 6,234,505 +31,233 0.10% 109,612,362
2011-11-21 2011-11-17 18.319 6,203,272 +488,011 0.10% 113,639,316
2011-11-18 2011-11-16 17.428 5,715,261 -78,082 0.09% 99,604,889
2011-11-17 2011-11-15 16.998 5,793,343 +130,136 0.09% 98,472,713
2011-11-16 2011-11-14 17.151 5,663,207 +5,206 0.09% 97,131,068
2011-10-31 2011-10-27 15.553 5,658,001 +26,027 0.09% 87,998,459
2011-10-25 2011-10-21 14.277 5,631,974 +507,532 0.09% 80,409,598
2011-10-21 2011-10-19 13.985 5,124,442 +178,937 0.08% 71,667,047
2011-10-20 2011-10-18 14.001 4,945,505 +585,614 0.08% 69,240,557
2011-10-10 2011-10-06 13.278 4,359,891 +689,722 0.07% 57,892,314
2011-09-27 2011-09-23 13.294 3,670,169 +426,847 0.06% 48,790,324
2011-09-26 2011-09-22 13.847 3,243,322 +1,301 0.05% 44,910,345
2011-09-02 2011-08-31 15.092 3,242,021 +182,191 0.05% 48,928,156
2011-08-26 2011-08-24 13.939 3,059,830 +60,514 0.05% 42,651,678
2011-08-24 2011-08-22 13.908 2,999,316 +139,896 0.05% 41,715,969
2011-08-17 2011-08-15 15.768 2,859,420 +162,670 0.05% 45,087,572
2011-08-11 2011-08-09 14.400 2,696,750 +227,739 0.04% 38,833,972
2011-08-08 2011-08-04 15.107 2,469,011 +39,041 0.04% 37,299,935
2011-08-02 2011-07-29 15.399 2,429,970 -19,846 0.04% 37,419,688
2011-08-01 2011-07-28 15.553 2,449,816 +1,023,197 0.04% 38,101,802
2011-07-29 2011-07-27 15.553 1,426,619 0.02% 22,188,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top