History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 2,555,357 | +0 | 0.03% | 4,650,750 |
| 2025-10-13 | 2025-10-09 | 1.810 | 2,555,357 | +0 | 0.03% | 4,625,196 |
| 2025-10-10 | 2025-10-08 | 1.800 | 2,555,357 | -23,500 | 0.03% | 4,599,643 |
| 2025-10-09 | 2025-10-06 | 1.840 | 2,578,857 | -273,500 | 0.03% | 4,745,097 |
| 2025-10-08 | 2025-10-03 | 1.860 | 2,852,357 | -981,346 | 0.03% | 5,305,384 |
| 2025-10-06 | 2025-10-02 | 1.880 | 3,833,703 | +504,500 | 0.04% | 7,207,362 |
| 2025-10-03 | 2025-09-30 | 1.870 | 3,329,203 | +224,470 | 0.03% | 6,225,610 |
| 2025-10-02 | 2025-09-29 | 1.880 | 3,104,733 | -708,870 | 0.03% | 5,836,898 |
| 2025-09-30 | 2025-09-26 | 1.870 | 3,813,603 | +1,275,500 | 0.04% | 7,131,438 |
| 2025-09-29 | 2025-09-25 | 1.860 | 2,538,103 | -643,534 | 0.03% | 4,720,872 |
| 2025-09-26 | 2025-09-24 | 1.890 | 3,181,637 | +602,404 | 0.03% | 6,013,294 |
| 2025-09-25 | 2025-09-23 | 1.940 | 2,579,233 | +960,500 | 0.03% | 5,003,712 |
| 2025-09-24 | 2025-09-22 | 1.970 | 1,618,733 | +4,498 | 0.02% | 3,188,904 |
| 2025-09-23 | 2025-09-19 | 2.040 | 1,614,235 | -21,500 | 0.02% | 3,293,039 |
| 2025-09-22 | 2025-09-18 | 1.980 | 1,635,735 | -97,500 | 0.02% | 3,238,755 |
| 2025-09-19 | 2025-09-17 | 2.040 | 1,733,235 | -39,500 | 0.02% | 3,535,799 |
| 2025-09-18 | 2025-09-16 | 2.020 | 1,772,735 | -4,000 | 0.02% | 3,580,925 |
| 2025-09-17 | 2025-09-15 | 1.960 | 1,776,735 | -158,381 | 0.02% | 3,482,401 |
| 2025-09-16 | 2025-09-12 | 2.010 | 1,935,116 | -2,430,617 | 0.02% | 3,889,583 |
| 2025-09-15 | 2025-09-11 | 2.060 | 4,365,733 | +423,500 | 0.05% | 8,993,410 |
| 2025-09-12 | 2025-09-10 | 2.020 | 3,942,233 | +2,147,500 | 0.04% | 7,963,311 |
| 2025-09-11 | 2025-09-09 | 2.030 | 1,794,733 | +188,500 | 0.02% | 3,643,308 |
| 2025-09-10 | 2025-09-08 | 2.050 | 1,606,233 | -971,684 | 0.02% | 3,292,778 |
| 2025-09-09 | 2025-09-05 | 2.040 | 2,577,917 | -943,500 | 0.03% | 5,258,951 |
| 2025-09-08 | 2025-09-04 | 2.010 | 3,521,417 | -239,565 | 0.04% | 7,078,048 |
| 2025-09-05 | 2025-09-03 | 2.070 | 3,760,982 | +1,366,433 | 0.04% | 7,785,233 |
| 2025-09-04 | 2025-09-02 | 2.050 | 2,394,549 | +551,386 | 0.03% | 4,908,825 |
| 2025-09-03 | 2025-09-01 | 2.060 | 1,843,163 | +19,930 | 0.02% | 3,796,916 |
| 2025-09-02 | 2025-08-29 | 2.030 | 1,823,233 | -1,890,821 | 0.02% | 3,701,163 |
| 2025-09-01 | 2025-08-28 | 2.020 | 3,714,054 | +1,779,571 | 0.04% | 7,502,389 |
| 2025-08-29 | 2025-08-27 | 2.100 | 1,934,483 | +173,667 | 0.02% | 4,062,414 |
| 2025-08-28 | 2025-08-26 | 2.120 | 1,760,816 | -2,620,250 | 0.02% | 3,732,930 |
| 2025-08-27 | 2025-08-25 | 2.130 | 4,381,066 | -12,767,735 | 0.05% | 9,331,671 |
| 2025-08-26 | 2025-08-22 | 2.090 | 17,148,801 | -1,730,500 | 0.18% | 35,840,994 |
| 2025-08-25 | 2025-08-21 | 2.130 | 18,879,301 | -1,713,343 | 0.20% | 40,212,911 |
| 2025-08-22 | 2025-08-20 | 2.523 | 20,592,644 | +216,000 | 0.22% | 51,961,789 |
| 2025-08-21 | 2025-08-19 | 2.491 | 20,376,644 | +211,739 | 0.21% | 50,757,563 |
| 2025-08-20 | 2025-08-18 | 2.480 | 20,164,905 | +17,976,179 | 0.23% | 50,012,681 |
| 2025-08-19 | 2025-08-15 | 2.523 | 2,188,726 | +500,037 | 0.02% | 5,522,852 |
| 2025-08-18 | 2025-08-14 | 2.426 | 1,688,689 | +2,318 | 0.02% | 4,097,211 |
| 2025-08-15 | 2025-08-13 | 2.405 | 1,686,371 | -378,869 | 0.02% | 4,055,217 |
| 2025-08-14 | 2025-08-12 | 2.351 | 2,065,240 | -17,218,533 | 0.02% | 4,854,932 |
| 2025-08-13 | 2025-08-11 | 2.351 | 19,283,773 | +13,179,699 | 0.22% | 45,331,974 |
| 2025-08-12 | 2025-08-08 | 2.340 | 6,104,074 | -12,662,237 | 0.07% | 14,283,533 |
| 2025-08-11 | 2025-08-07 | 2.362 | 18,766,311 | -555,981 | 0.21% | 44,317,897 |
| 2025-08-08 | 2025-08-06 | 2.318 | 19,322,292 | -255,265 | 0.22% | 44,797,443 |
| 2025-08-07 | 2025-08-05 | 2.286 | 19,577,557 | +1,235,230 | 0.22% | 44,755,919 |
| 2025-08-06 | 2025-08-04 | 2.340 | 18,342,327 | -690,897 | 0.21% | 42,921,045 |
| 2025-08-05 | 2025-08-01 | 2.254 | 19,033,224 | +14,399,910 | 0.22% | 42,895,800 |
| 2025-08-04 | 2025-07-31 | 2.232 | 4,633,314 | -1,792,313 | 0.05% | 10,342,326 |
| 2025-08-01 | 2025-07-30 | 2.318 | 6,425,627 | +791,957 | 0.07% | 14,897,387 |
| 2025-07-31 | 2025-07-29 | 2.405 | 5,633,670 | +20,188 | 0.06% | 13,547,289 |
| 2025-07-30 | 2025-07-28 | 2.426 | 5,613,482 | -178,447 | 0.06% | 13,619,808 |
| 2025-07-29 | 2025-07-25 | 2.534 | 5,791,929 | +1,042,805 | 0.07% | 14,677,335 |
| 2025-07-28 | 2025-07-24 | 2.577 | 4,749,124 | +667,440 | 0.05% | 12,239,609 |
| 2025-07-25 | 2025-07-23 | 2.577 | 4,081,684 | +769,763 | 0.05% | 10,519,459 |
| 2025-07-24 | 2025-07-22 | 2.631 | 3,311,921 | -80,679 | 0.04% | 8,714,168 |
| 2025-07-23 | 2025-07-21 | 2.566 | 3,392,600 | -166,153 | 0.04% | 8,706,944 |
| 2025-07-22 | 2025-07-18 | 2.534 | 3,558,753 | +124,878 | 0.04% | 9,018,241 |
| 2025-07-21 | 2025-07-17 | 2.469 | 3,433,875 | +1,729,142 | 0.04% | 8,479,614 |
| 2025-07-18 | 2025-07-16 | 2.534 | 1,704,733 | -66,361 | 0.02% | 4,319,966 |
| 2025-07-17 | 2025-07-15 | 2.556 | 1,771,094 | -26,364 | 0.02% | 4,526,329 |
| 2025-07-16 | 2025-07-14 | 2.502 | 1,797,458 | +224,641 | 0.02% | 4,496,793 |
| 2025-07-15 | 2025-07-11 | 2.480 | 1,572,817 | -112,301 | 0.02% | 3,900,876 |
| 2025-07-14 | 2025-07-10 | 2.448 | 1,685,118 | +113,692 | 0.02% | 4,124,889 |
| 2025-07-11 | 2025-07-09 | 2.405 | 1,571,426 | -27,777 | 0.02% | 3,778,809 |
| 2025-07-10 | 2025-07-08 | 2.415 | 1,599,203 | -92,315 | 0.02% | 3,862,849 |
| 2025-07-09 | 2025-07-07 | 2.502 | 1,691,518 | -4,173 | 0.02% | 4,231,757 |
| 2025-07-08 | 2025-07-04 | 2.534 | 1,695,691 | +96,783 | 0.02% | 4,297,053 |
| 2025-07-07 | 2025-07-03 | 2.502 | 1,598,908 | -379,928 | 0.02% | 4,000,070 |
| 2025-07-04 | 2025-07-02 | 2.534 | 1,978,836 | -2,555,317 | 0.02% | 5,014,571 |
| 2025-07-03 | 2025-06-30 | 2.469 | 4,534,153 | -1,741,261 | 0.05% | 11,196,642 |
| 2025-07-02 | 2025-06-27 | 2.491 | 6,275,414 | +2,503,846 | 0.07% | 15,631,854 |
| 2025-06-30 | 2025-06-26 | 2.556 | 3,771,568 | +1,568,181 | 0.04% | 9,638,876 |
| 2025-06-27 | 2025-06-25 | 2.685 | 2,203,387 | +814,847 | 0.02% | 5,916,246 |
| 2025-06-26 | 2025-06-24 | 2.685 | 1,388,540 | +448,374 | 0.02% | 3,728,326 |
| 2025-06-25 | 2025-06-23 | 2.674 | 940,166 | -855,679 | 0.01% | 2,514,273 |
| 2025-06-24 | 2025-06-20 | 2.739 | 1,795,845 | +403,672 | 0.02% | 4,918,795 |
| 2025-06-23 | 2025-06-19 | 2.620 | 1,392,173 | +1,304,508 | 0.02% | 3,648,007 |
| 2025-06-20 | 2025-06-18 | 2.739 | 87,665 | -9,274 | 0.00% | 240,113 |
| 2025-06-19 | 2025-06-17 | 2.847 | 96,939 | -455,329 | 0.00% | 275,968 |
| 2025-06-18 | 2025-06-16 | 2.922 | 552,268 | -562,726 | 0.01% | 1,613,895 |
| 2025-06-17 | 2025-06-13 | 2.890 | 1,114,994 | -679,497 | 0.01% | 3,222,281 |
| 2025-06-16 | 2025-06-12 | 2.793 | 1,794,491 | -360,469 | 0.02% | 5,011,840 |
| 2025-06-13 | 2025-06-11 | 2.804 | 2,154,960 | -590,168 | 0.02% | 6,041,833 |
| 2025-06-12 | 2025-06-10 | 2.912 | 2,745,128 | +646,512 | 0.03% | 7,992,497 |
| 2025-06-11 | 2025-06-09 | 2.901 | 2,098,616 | +122,059 | 0.02% | 6,087,534 |
| 2025-06-10 | 2025-06-06 | 2.664 | 1,976,557 | -59,997 | 0.02% | 5,264,564 |
| 2025-06-09 | 2025-06-05 | 2.728 | 2,036,554 | -136,619 | 0.02% | 5,556,132 |
| 2025-06-06 | 2025-06-04 | 2.545 | 2,173,173 | +199,741 | 0.02% | 5,530,475 |
| 2025-06-05 | 2025-06-03 | 2.469 | 1,973,432 | +1,844,963 | 0.02% | 4,873,195 |
| 2025-06-04 | 2025-06-02 | 2.545 | 128,469 | +40,804 | 0.00% | 326,939 |
| 2025-06-02 | 2025-05-29 | 2.459 | 87,665 | -286,088 | 0.00% | 215,535 |
| 2025-05-30 | 2025-05-28 | 2.426 | 373,753 | -302,571 | 0.00% | 906,825 |
| 2025-05-29 | 2025-05-27 | 2.351 | 676,324 | +198,917 | 0.01% | 1,589,891 |
| 2025-05-28 | 2025-05-26 | 2.286 | 477,407 | -4,391,213 | 0.01% | 1,091,392 |
| 2025-05-27 | 2025-05-23 | 2.275 | 4,868,620 | -391,806 | 0.06% | 11,077,569 |
| 2025-05-26 | 2025-05-22 | 2.372 | 5,260,426 | +4,033,047 | 0.06% | 12,479,573 |
| 2025-05-23 | 2025-05-21 | 2.211 | 1,227,379 | +452,705 | 0.01% | 2,713,243 |
| 2025-05-22 | 2025-05-20 | 2.092 | 774,674 | +229,983 | 0.01% | 1,620,604 |
| 2025-05-21 | 2025-05-19 | 2.049 | 544,691 | -172,955 | 0.01% | 1,115,989 |
| 2025-05-20 | 2025-05-16 | 1.995 | 717,646 | +336,165 | 0.01% | 1,431,654 |
| 2025-05-19 | 2025-05-15 | 2.081 | 381,481 | -3,096,581 | 0.00% | 793,938 |
| 2025-05-16 | 2025-05-14 | 2.092 | 3,478,062 | +69,555 | 0.04% | 7,276,042 |
| 2025-05-15 | 2025-05-13 | 2.103 | 3,408,507 | +3,294,412 | 0.04% | 7,167,289 |
| 2025-05-14 | 2025-05-12 | 2.038 | 114,095 | -43,585 | 0.00% | 232,533 |
| 2025-05-13 | 2025-05-09 | 2.016 | 157,680 | -188,252 | 0.00% | 317,961 |
| 2025-05-12 | 2025-05-08 | 2.027 | 345,932 | +5,564 | 0.00% | 701,301 |
| 2025-05-09 | 2025-05-07 | 2.038 | 340,368 | -203,090 | 0.00% | 693,692 |
| 2025-05-08 | 2025-05-06 | 2.027 | 543,458 | -575,219 | 0.01% | 1,101,742 |
| 2025-05-07 | 2025-05-02 | 2.027 | 1,118,677 | +133,075 | 0.01% | 2,267,873 |
| 2025-05-06 | 2025-04-30 | 1.995 | 985,602 | +308,808 | 0.01% | 1,966,208 |
| 2025-05-02 | 2025-04-29 | 1.984 | 676,794 | +87,171 | 0.01% | 1,342,859 |
| 2025-04-30 | 2025-04-28 | 1.973 | 589,623 | +128,438 | 0.01% | 1,163,541 |
| 2025-04-29 | 2025-04-25 | 1.973 | 461,185 | +123,801 | 0.01% | 910,086 |
| 2025-04-28 | 2025-04-24 | 2.016 | 337,384 | -1,309,430 | 0.00% | 680,334 |
| 2025-04-25 | 2025-04-23 | 2.070 | 1,646,814 | -220,246 | 0.02% | 3,409,588 |
| 2025-04-24 | 2025-04-22 | 2.027 | 1,867,060 | +867,345 | 0.02% | 3,785,055 |
| 2025-04-23 | 2025-04-17 | 2.027 | 999,715 | -153,940 | 0.01% | 2,026,703 |
| 2025-04-22 | 2025-04-16 | 2.038 | 1,153,655 | +393,660 | 0.01% | 2,351,223 |
| 2025-04-17 | 2025-04-15 | 2.124 | 759,995 | +127,974 | 0.01% | 1,614,482 |
| 2025-04-16 | 2025-04-14 | 2.049 | 632,021 | -403,397 | 0.01% | 1,294,915 |
| 2025-04-15 | 2025-04-11 | 2.038 | 1,035,418 | +831,833 | 0.01% | 2,110,249 |
| 2025-04-14 | 2025-04-10 | 2.049 | 203,585 | +51,468 | 0.00% | 417,115 |
| 2025-04-11 | 2025-04-09 | 2.027 | 152,117 | -338,482 | 0.00% | 308,384 |
| 2025-04-10 | 2025-04-08 | 2.027 | 490,599 | -780,365 | 0.01% | 994,582 |
| 2025-04-09 | 2025-04-07 | 1.930 | 1,270,964 | +338,483 | 0.01% | 2,453,253 |
| 2025-04-08 | 2025-04-03 | 2.157 | 932,481 | +849,545 | 0.01% | 2,011,065 |
| 2025-04-07 | 2025-04-02 | 2.146 | 82,936 | -17,269 | 0.00% | 177,972 |
| 2025-04-03 | 2025-04-01 | 2.124 | 100,205 | -2,222,483 | 0.00% | 212,869 |
| 2025-04-02 | 2025-03-31 | 2.070 | 2,322,688 | +319,147 | 0.03% | 4,808,927 |
| 2025-04-01 | 2025-03-28 | 2.038 | 2,003,541 | -2,244,508 | 0.02% | 4,083,346 |
| 2025-03-31 | 2025-03-27 | 1.984 | 4,248,049 | -13,080,365 | 0.05% | 8,428,756 |
| 2025-03-28 | 2025-03-26 | 1.930 | 17,328,414 | +847,134 | 0.20% | 33,447,832 |
| 2025-03-27 | 2025-03-25 | 1.909 | 16,481,280 | -2,782 | 0.19% | 31,457,219 |
| 2025-03-26 | 2025-03-24 | 1.963 | 16,484,062 | +93,663 | 0.19% | 32,351,301 |
| 2025-03-25 | 2025-03-21 | 1.984 | 16,390,399 | +255,021 | 0.19% | 32,520,969 |
| 2025-03-24 | 2025-03-20 | 2.016 | 16,135,378 | -110,818 | 0.18% | 32,536,953 |
| 2025-03-21 | 2025-03-19 | 2.049 | 16,246,196 | +15,171,640 | 0.18% | 33,285,985 |
| 2025-03-20 | 2025-03-18 | 2.081 | 1,074,556 | -207,319 | 0.01% | 2,236,364 |
| 2025-03-19 | 2025-03-17 | 2.070 | 1,281,875 | +854,786 | 0.01% | 2,654,013 |
| 2025-03-18 | 2025-03-14 | 2.070 | 427,089 | +371,773 | 0.00% | 884,251 |
| 2025-03-17 | 2025-03-13 | 2.135 | 55,316 | -566,918 | 0.00% | 118,106 |
| 2025-03-14 | 2025-03-12 | 2.178 | 622,234 | -533,226 | 0.01% | 1,355,380 |
| 2025-03-13 | 2025-03-11 | 2.135 | 1,155,460 | -783,133 | 0.01% | 2,467,040 |
| 2025-03-12 | 2025-03-10 | 2.049 | 1,938,593 | -2,700,558 | 0.02% | 3,971,882 |
| 2025-03-11 | 2025-03-07 | 2.070 | 4,639,151 | -149,430 | 0.05% | 9,604,967 |
| 2025-03-10 | 2025-03-06 | 2.167 | 4,788,581 | +3,331,052 | 0.05% | 10,379,084 |
| 2025-03-07 | 2025-03-05 | 2.157 | 1,457,529 | +340,632 | 0.02% | 3,143,427 |
| 2025-03-06 | 2025-03-04 | 2.070 | 1,116,897 | -300,471 | 0.01% | 2,312,440 |
| 2025-03-05 | 2025-03-03 | 1.909 | 1,417,368 | +731,988 | 0.02% | 2,705,279 |
| 2025-03-04 | 2025-02-28 | 1.919 | 685,380 | +18,476 | 0.01% | 1,315,551 |
| 2025-03-03 | 2025-02-27 | 2.070 | 666,904 | -273,609 | 0.01% | 1,380,768 |
| 2025-02-28 | 2025-02-26 | 1.855 | 940,513 | +261,976 | 0.01% | 1,744,413 |
| 2025-02-27 | 2025-02-25 | 1.855 | 678,537 | -1,208,337 | 0.01% | 1,258,514 |
| 2025-02-26 | 2025-02-24 | 1.833 | 1,886,874 | -1,053,935 | 0.02% | 3,458,979 |
| 2025-02-25 | 2025-02-21 | 1.876 | 2,940,809 | +311,167 | 0.03% | 5,517,879 |
| 2025-02-24 | 2025-02-20 | 1.898 | 2,629,642 | -291,018 | 0.03% | 4,990,745 |
| 2025-02-21 | 2025-02-19 | 1.876 | 2,920,660 | -1,408,874 | 0.03% | 5,480,073 |
| 2025-02-20 | 2025-02-18 | 1.779 | 4,329,534 | -3,583,918 | 0.05% | 7,703,378 |
| 2025-02-19 | 2025-02-17 | 1.758 | 7,913,452 | +2,462,579 | 0.09% | 13,909,442 |
| 2025-02-18 | 2025-02-14 | 1.790 | 5,450,873 | +1,751,009 | 0.06% | 9,757,314 |
| 2025-02-17 | 2025-02-13 | 1.779 | 3,699,864 | +846,894 | 0.04% | 6,583,030 |
| 2025-02-14 | 2025-02-12 | 1.812 | 2,852,970 | +2,062,427 | 0.03% | 5,168,477 |
| 2025-02-13 | 2025-02-11 | 1.822 | 790,543 | -1,606,089 | 0.01% | 1,440,683 |
| 2025-02-12 | 2025-02-10 | 1.833 | 2,396,632 | +582,839 | 0.03% | 4,393,457 |
| 2025-02-11 | 2025-02-07 | 1.855 | 1,813,793 | -1,224,102 | 0.02% | 3,364,126 |
| 2025-02-10 | 2025-02-06 | 1.919 | 3,037,895 | +257,896 | 0.03% | 5,831,078 |
| 2025-02-07 | 2025-02-05 | 1.909 | 2,779,999 | -386,274 | 0.03% | 5,306,083 |
| 2025-02-06 | 2025-02-04 | 1.941 | 3,166,273 | -2,658,920 | 0.04% | 6,145,780 |
| 2025-02-05 | 2025-02-03 | 1.844 | 5,825,193 | -1,609,416 | 0.07% | 10,741,441 |
| 2025-02-04 | 2025-01-28 | 1.833 | 7,434,609 | +1,487,016 | 0.08% | 13,628,974 |
| 2025-02-03 | 2025-01-24 | 1.855 | 5,947,593 | +13,911 | 0.07% | 11,031,278 |
| 2025-01-27 | 2025-01-23 | 1.887 | 5,933,682 | +949,738 | 0.07% | 11,197,432 |
| 2025-01-24 | 2025-01-22 | 1.919 | 4,983,944 | -1,912,590 | 0.06% | 9,566,416 |
| 2025-01-23 | 2025-01-21 | 1.930 | 6,896,534 | -407,106 | 0.08% | 13,311,900 |
| 2025-01-22 | 2025-01-20 | 1.919 | 7,303,640 | -435,401 | 0.08% | 14,018,950 |
| 2025-01-21 | 2025-01-17 | 1.887 | 7,739,041 | +929,855 | 0.09% | 14,604,319 |
| 2025-01-20 | 2025-01-16 | 1.887 | 6,809,186 | -18,547 | 0.08% | 12,849,593 |
| 2025-01-17 | 2025-01-15 | 1.887 | 6,827,733 | -508,506 | 0.08% | 12,884,593 |
| 2025-01-16 | 2025-01-14 | 1.887 | 7,336,239 | +363,058 | 0.08% | 13,844,193 |
| 2025-01-15 | 2025-01-13 | 1.909 | 6,973,181 | +1,955,203 | 0.08% | 13,309,457 |
| 2025-01-14 | 2025-01-10 | 1.919 | 5,017,978 | -1,545,773 | 0.06% | 9,631,743 |
| 2025-01-13 | 2025-01-09 | 1.995 | 6,563,751 | +369,549 | 0.07% | 13,094,230 |
| 2025-01-10 | 2025-01-08 | 1.984 | 6,194,202 | -1,086,724 | 0.07% | 12,290,210 |
| 2025-01-09 | 2025-01-07 | 2.016 | 7,280,926 | -4,641,538 | 0.08% | 14,681,971 |
| 2025-01-08 | 2025-01-06 | 2.027 | 11,922,464 | +4,040,405 | 0.13% | 24,170,186 |
| 2025-01-07 | 2025-01-03 | 1.952 | 7,882,059 | -133,073 | 0.09% | 15,384,181 |
| 2025-01-06 | 2025-01-02 | 2.135 | 8,015,132 | -5,517,272 | 0.09% | 17,113,230 |
| 2025-01-03 | 2024-12-31 | 2.674 | 13,532,404 | -1,564,904 | 0.15% | 36,189,515 |
| 2025-01-02 | 2024-12-27 | 2.750 | 15,097,308 | -2,395,215 | 0.17% | 41,514,118 |
| 2024-12-30 | 2024-12-24 | 2.556 | 17,492,523 | -333,382 | 0.20% | 44,705,085 |
| 2024-12-27 | 2024-12-20 | 2.935 | 17,825,905 | +10,059,505 | 0.20% | 52,327,116 |
| 2024-12-23 | 2024-12-19 | 2.993 | 7,766,400 | +1,262,644 | 0.09% | 23,246,684 |
| 2024-12-20 | 2024-12-18 | 3.028 | 6,503,756 | +651,126 | 0.08% | 19,692,780 |
| 2024-12-19 | 2024-12-17 | 3.109 | 5,852,630 | +25,959 | 0.07% | 18,194,698 |
| 2024-12-18 | 2024-12-16 | 3.132 | 5,826,671 | -62,953 | 0.07% | 18,248,673 |
| 2024-12-17 | 2024-12-13 | 3.074 | 5,889,624 | +753,202 | 0.07% | 18,105,507 |
| 2024-12-16 | 2024-12-12 | 2.970 | 5,136,422 | -1,547,923 | 0.06% | 15,255,812 |
| 2024-12-13 | 2024-12-11 | 2.878 | 6,684,345 | +2,215,126 | 0.08% | 19,235,333 |
| 2024-12-12 | 2024-12-10 | 2.993 | 4,469,219 | +1,456,705 | 0.05% | 13,377,436 |
| 2024-12-11 | 2024-12-09 | 2.843 | 3,012,514 | +1,676,821 | 0.04% | 8,564,572 |
| 2024-12-10 | 2024-12-06 | 2.855 | 1,335,693 | -471,041 | 0.02% | 3,812,809 |
| 2024-12-09 | 2024-12-05 | 2.843 | 1,806,734 | +151,706 | 0.02% | 5,136,542 |
| 2024-12-06 | 2024-12-04 | 2.843 | 1,655,028 | +537,203 | 0.02% | 4,705,242 |
| 2024-12-05 | 2024-12-03 | 2.959 | 1,117,825 | -8,392,438 | 0.01% | 3,307,161 |
| 2024-12-04 | 2024-12-02 | 2.959 | 9,510,263 | -13,055,882 | 0.12% | 28,136,754 |
| 2024-12-03 | 2024-11-29 | 2.993 | 22,566,145 | +21,941,974 | 0.27% | 67,545,844 |
| 2024-12-02 | 2024-11-28 | 2.855 | 624,171 | +191,228 | 0.01% | 1,781,731 |
| 2024-11-29 | 2024-11-27 | 2.843 | 432,943 | +106,075 | 0.01% | 1,230,856 |
| 2024-11-28 | 2024-11-26 | 2.635 | 326,868 | -1,266,420 | 0.00% | 861,289 |
| 2024-11-27 | 2024-11-25 | 2.589 | 1,593,288 | +180,411 | 0.02% | 4,124,619 |
| 2024-11-26 | 2024-11-22 | 2.450 | 1,412,877 | +891,675 | 0.02% | 3,461,638 |
| 2024-11-25 | 2024-11-21 | 2.531 | 521,202 | -157,482 | 0.01% | 1,319,142 |
| 2024-11-22 | 2024-11-20 | 2.600 | 678,684 | -491,346 | 0.01% | 1,764,784 |
| 2024-11-21 | 2024-11-19 | 2.473 | 1,170,030 | +390,243 | 0.01% | 2,893,692 |
| 2024-11-20 | 2024-11-18 | 2.450 | 779,787 | -3,455,027 | 0.01% | 1,910,528 |
| 2024-11-19 | 2024-11-15 | 2.473 | 4,234,814 | -846,186 | 0.05% | 10,473,446 |
| 2024-11-18 | 2024-11-14 | 2.462 | 5,081,000 | +3,752,779 | 0.06% | 12,507,494 |
| 2024-11-15 | 2024-11-13 | 2.427 | 1,328,221 | +974,278 | 0.02% | 3,223,526 |
| 2024-11-14 | 2024-11-12 | 2.473 | 353,943 | +10,457 | 0.00% | 875,364 |
| 2024-11-13 | 2024-11-11 | 2.554 | 343,486 | -1,052,414 | 0.00% | 877,289 |
| 2024-11-12 | 2024-11-08 | 2.681 | 1,395,900 | +144,503 | 0.02% | 3,742,689 |
| 2024-11-11 | 2024-11-07 | 2.647 | 1,251,397 | -129,785 | 0.02% | 3,311,861 |
| 2024-11-08 | 2024-11-06 | 2.531 | 1,381,182 | -20,616,567 | 0.02% | 3,495,719 |
| 2024-11-07 | 2024-11-05 | 2.543 | 21,997,749 | +64,896 | 0.27% | 55,929,691 |
| 2024-11-06 | 2024-11-04 | 2.531 | 21,932,853 | -130,225 | 0.27% | 55,511,215 |
| 2024-11-05 | 2024-11-01 | 2.566 | 22,063,078 | -916,336 | 0.27% | 56,605,753 |
| 2024-11-04 | 2024-10-31 | 2.647 | 22,979,414 | -537,773 | 0.28% | 60,815,730 |
| 2024-11-01 | 2024-10-30 | 2.658 | 23,517,187 | +21,512,699 | 0.28% | 62,510,749 |
| 2024-10-31 | 2024-10-29 | 2.392 | 2,004,488 | +428,055 | 0.02% | 4,795,295 |
| 2024-10-30 | 2024-10-28 | 2.473 | 1,576,433 | +513,113 | 0.02% | 3,898,798 |
| 2024-10-29 | 2024-10-25 | 2.462 | 1,063,320 | +452,976 | 0.01% | 2,617,490 |
| 2024-10-28 | 2024-10-24 | 2.450 | 610,344 | -1,662,720 | 0.01% | 1,495,382 |
| 2024-10-25 | 2024-10-23 | 2.439 | 2,273,064 | +223,893 | 0.03% | 5,542,882 |
| 2024-10-24 | 2024-10-22 | 2.439 | 2,049,171 | -14,673,740 | 0.02% | 4,996,917 |
| 2024-10-23 | 2024-10-21 | 2.600 | 16,722,911 | -1,177,035 | 0.20% | 43,484,641 |
| 2024-10-22 | 2024-10-18 | 2.589 | 17,899,946 | +14,979,732 | 0.22% | 46,338,421 |
| 2024-10-21 | 2024-10-17 | 2.439 | 2,920,214 | +1,105,833 | 0.04% | 7,120,961 |
| 2024-10-18 | 2024-10-16 | 2.381 | 1,814,381 | +1,104,154 | 0.02% | 4,319,537 |
| 2024-10-02 | 2024-09-27 | 2.069 | 710,227 | +231,030 | 0.01% | 1,469,236 |
| 2024-09-30 | 2024-09-26 | 2.126 | 479,197 | -849,276 | 0.01% | 1,018,998 |
| 2024-09-27 | 2024-09-25 | 1.976 | 1,328,473 | +213,725 | 0.02% | 2,625,369 |
| 2024-09-26 | 2024-09-24 | 1.930 | 1,114,748 | -501,211 | 0.01% | 2,151,467 |
| 2024-09-25 | 2024-09-23 | 1.653 | 1,615,959 | +46,729 | 0.02% | 2,670,594 |
| 2024-09-24 | 2024-09-20 | 1.664 | 1,569,230 | +686,170 | 0.02% | 2,611,503 |
| 2024-09-23 | 2024-09-19 | 1.618 | 883,060 | -1,220,915 | 0.01% | 1,428,762 |
| 2024-09-20 | 2024-09-17 | 1.445 | 2,103,975 | +74,414 | 0.03% | 3,039,430 |
| 2024-09-19 | 2024-09-16 | 1.479 | 2,029,561 | -278,189 | 0.02% | 3,002,296 |
| 2024-09-17 | 2024-09-13 | 1.468 | 2,307,750 | -77,010 | 0.03% | 3,387,146 |
| 2024-09-16 | 2024-09-12 | 1.491 | 2,384,760 | +517,440 | 0.03% | 3,555,297 |
| 2024-09-13 | 2024-09-11 | 1.479 | 1,867,320 | +41,101 | 0.02% | 2,762,296 |
| 2024-09-12 | 2024-09-10 | 1.456 | 1,826,219 | +254,393 | 0.02% | 2,659,285 |
| 2024-09-11 | 2024-09-09 | 1.526 | 1,571,826 | -25,526 | 0.02% | 2,397,838 |
| 2024-09-10 | 2024-09-05 | 1.549 | 1,597,352 | +282,515 | 0.02% | 2,473,699 |
| 2024-09-09 | 2024-09-04 | 1.549 | 1,314,837 | +48,456 | 0.02% | 2,036,190 |
| 2024-09-05 | 2024-09-03 | 1.583 | 1,266,381 | -70,953 | 0.02% | 2,005,056 |
| 2024-09-04 | 2024-09-02 | 1.595 | 1,337,334 | -34,611 | 0.02% | 2,132,851 |
| 2024-09-03 | 2024-08-30 | 1.618 | 1,371,945 | -128,495 | 0.02% | 2,219,761 |
| 2024-09-02 | 2024-08-29 | 1.583 | 1,500,440 | +865,292 | 0.02% | 2,375,640 |
| 2024-08-30 | 2024-08-28 | 1.502 | 635,148 | -270,834 | 0.01% | 954,245 |
| 2024-08-29 | 2024-08-27 | 1.479 | 905,982 | +504,460 | 0.01% | 1,340,204 |
| 2024-08-28 | 2024-08-26 | 1.421 | 401,522 | +12,979 | 0.00% | 570,763 |
| 2024-08-27 | 2024-08-23 | 1.398 | 388,543 | -201,611 | 0.00% | 543,333 |
| 2024-08-26 | 2024-08-22 | 1.398 | 590,154 | +52,350 | 0.01% | 825,263 |
| 2024-08-23 | 2024-08-21 | 1.398 | 537,804 | +10,037 | 0.01% | 752,057 |
| 2024-08-22 | 2024-08-20 | 1.410 | 527,767 | -1,688,865 | 0.01% | 744,121 |
| 2024-08-21 | 2024-08-19 | 1.491 | 2,216,632 | -1,158,879 | 0.03% | 3,305,465 |
| 2024-08-20 | 2024-08-16 | 1.468 | 3,375,511 | +1,543,115 | 0.04% | 4,954,328 |
| 2024-08-19 | 2024-08-15 | 1.421 | 1,832,396 | +14,904 | 0.02% | 2,603,394 |
| 2024-08-16 | 2024-08-14 | 1.433 | 1,817,492 | +1,403,957 | 0.02% | 2,603,560 |
| 2024-08-15 | 2024-08-13 | 1.456 | 413,535 | +9,368 | 0.01% | 602,101 |
| 2024-08-14 | 2024-08-12 | 1.479 | 404,167 | -851 | 0.00% | 597,952 |
| 2024-08-13 | 2024-08-09 | 1.491 | 405,018 | +71,539 | 0.00% | 603,967 |
| 2024-08-12 | 2024-08-08 | 1.479 | 333,479 | +27,253 | 0.00% | 493,372 |
| 2024-08-09 | 2024-08-07 | 1.491 | 306,226 | -2,119,039 | 0.00% | 456,647 |
| 2024-08-08 | 2024-08-06 | 1.444 | 2,425,265 | +241,411 | 0.03% | 3,502,672 |
| 2024-08-07 | 2024-08-05 | 1.479 | 2,183,854 | +84,314 | 0.03% | 3,230,943 |
| 2024-08-06 | 2024-08-02 | 1.515 | 2,099,540 | +515,051 | 0.03% | 3,180,161 |
| 2024-08-05 | 2024-08-01 | 1.479 | 1,584,489 | -2,555 | 0.02% | 2,344,202 |
| 2024-08-02 | 2024-07-31 | 1.491 | 1,587,044 | +228,670 | 0.02% | 2,366,617 |
| 2024-08-01 | 2024-07-30 | 1.468 | 1,358,374 | +91,128 | 0.02% | 1,993,722 |
| 2024-07-31 | 2024-07-29 | 1.479 | 1,267,246 | +130,303 | 0.02% | 1,874,851 |
| 2024-07-30 | 2024-07-26 | 1.468 | 1,136,943 | +650,162 | 0.01% | 1,668,722 |
| 2024-07-29 | 2024-07-25 | 1.515 | 486,781 | -328,739 | 0.01% | 737,324 |
| 2024-07-26 | 2024-07-24 | 1.562 | 815,520 | -708,425 | 0.01% | 1,273,566 |
| 2024-07-25 | 2024-07-23 | 1.550 | 1,523,945 | -142,227 | 0.02% | 2,361,992 |
| 2024-07-24 | 2024-07-22 | 1.538 | 1,666,172 | +194,178 | 0.02% | 2,562,869 |
| 2024-07-23 | 2024-07-19 | 1.562 | 1,471,994 | +216,747 | 0.02% | 2,298,756 |
| 2024-07-22 | 2024-07-18 | 1.632 | 1,255,247 | +281,472 | 0.02% | 2,048,704 |
| 2024-07-19 | 2024-07-17 | 1.585 | 973,775 | +311,656 | 0.01% | 1,543,574 |
| 2024-07-18 | 2024-07-16 | 1.609 | 662,119 | +193,326 | 0.01% | 1,065,104 |
| 2024-07-17 | 2024-07-15 | 1.632 | 468,793 | +138,181 | 0.01% | 765,123 |
| 2024-07-16 | 2024-07-12 | 1.656 | 330,612 | +290,841 | 0.00% | 547,360 |
| 2024-07-15 | 2024-07-11 | 1.667 | 39,771 | -10,220 | 0.00% | 66,312 |
| 2024-07-12 | 2024-07-10 | 1.656 | 49,991 | +22,995 | 0.00% | 82,765 |
| 2024-07-11 | 2024-07-09 | 1.667 | 26,996 | +11,398 | 0.00% | 45,011 |
| 2024-07-10 | 2024-07-08 | 1.597 | 15,598 | -33,541 | 0.00% | 24,908 |
| 2024-07-09 | 2024-07-05 | 1.679 | 49,139 | -185,661 | 0.00% | 82,508 |
| 2024-07-08 | 2024-07-04 | 1.679 | 234,800 | +58,764 | 0.00% | 394,248 |
| 2024-07-05 | 2024-07-03 | 1.679 | 176,036 | +73,881 | 0.00% | 295,578 |
| 2024-07-04 | 2024-07-02 | 1.679 | 102,155 | +34,067 | 0.00% | 171,526 |
| 2024-07-03 | 2024-06-28 | 1.750 | 68,088 | +45,138 | 0.00% | 119,122 |
| 2024-07-02 | 2024-06-27 | 1.738 | 22,950 | -45,990 | 0.00% | 39,882 |
| 2024-06-28 | 2024-06-26 | 1.750 | 68,940 | -13,300 | 0.00% | 120,613 |
| 2024-06-27 | 2024-06-25 | 1.703 | 82,240 | +22,569 | 0.00% | 140,019 |
| 2024-06-26 | 2024-06-24 | 1.679 | 59,671 | -117,004 | 0.00% | 100,192 |
| 2024-06-25 | 2024-06-21 | 1.703 | 176,675 | -204,923 | 0.00% | 300,800 |
| 2024-06-24 | 2024-06-20 | 1.691 | 381,598 | +97,941 | 0.00% | 645,214 |
| 2024-06-21 | 2024-06-19 | 1.738 | 283,657 | +145,207 | 0.00% | 492,936 |
| 2024-06-20 | 2024-06-18 | 1.726 | 138,450 | +14,479 | 0.00% | 238,971 |
| 2024-06-19 | 2024-06-17 | 1.785 | 123,971 | -16,300 | 0.00% | 221,258 |
| 2024-06-18 | 2024-06-14 | 1.785 | 140,271 | -1,408,257 | 0.00% | 250,349 |
| 2024-06-17 | 2024-06-13 | 1.773 | 1,548,528 | -22,995 | 0.02% | 2,745,562 |
| 2024-06-14 | 2024-06-12 | 1.796 | 1,571,523 | +100,921 | 0.02% | 2,823,237 |
| 2024-06-13 | 2024-06-11 | 1.808 | 1,470,602 | +214,899 | 0.02% | 2,659,200 |
| 2024-06-12 | 2024-06-07 | 1.879 | 1,255,703 | +91,979 | 0.02% | 2,359,077 |
| 2024-06-11 | 2024-06-06 | 1.879 | 1,163,724 | +40,880 | 0.01% | 2,186,277 |
| 2024-06-07 | 2024-06-05 | 1.843 | 1,122,844 | -45,990 | 0.01% | 2,069,923 |
| 2024-06-06 | 2024-06-04 | 1.890 | 1,168,834 | +467,752 | 0.01% | 2,209,601 |
| 2024-06-05 | 2024-06-03 | 1.973 | 701,082 | +25,975 | 0.01% | 1,382,972 |
| 2024-06-04 | 2024-05-31 | 2.055 | 675,107 | +100,070 | 0.01% | 1,387,222 |
| 2024-06-03 | 2024-05-30 | 1.984 | 575,037 | -81,615 | 0.01% | 1,141,084 |
| 2024-05-31 | 2024-05-29 | 2.055 | 656,652 | -236,053 | 0.01% | 1,349,300 |
| 2024-05-30 | 2024-05-28 | 2.125 | 892,705 | -273,382 | 0.01% | 1,897,238 |
| 2024-05-29 | 2024-05-27 | 2.078 | 1,166,087 | +336,404 | 0.01% | 2,423,480 |
| 2024-05-28 | 2024-05-24 | 1.937 | 829,683 | -364,935 | 0.01% | 1,607,427 |
| 2024-05-27 | 2024-05-23 | 1.902 | 1,194,618 | +472,670 | 0.01% | 2,272,371 |
| 2024-05-24 | 2024-05-22 | 1.902 | 721,948 | +146,485 | 0.01% | 1,373,271 |
| 2024-05-23 | 2024-05-21 | 1.914 | 575,463 | -207,379 | 0.01% | 1,101,388 |
| 2024-05-22 | 2024-05-20 | 2.031 | 782,842 | +72,391 | 0.01% | 1,590,213 |
| 2024-05-21 | 2024-05-17 | 2.067 | 710,451 | -169,054 | 0.01% | 1,468,189 |
| 2024-05-20 | 2024-05-16 | 1.961 | 879,505 | +12,537 | 0.01% | 1,724,606 |
| 2024-05-17 | 2024-05-14 | 1.984 | 866,968 | +528,879 | 0.01% | 1,720,382 |
| 2024-05-16 | 2024-05-13 | 1.937 | 338,089 | -1,339,524 | 0.00% | 655,013 |
| 2024-05-14 | 2024-05-10 | 1.949 | 1,677,613 | +104,328 | 0.02% | 3,269,905 |
| 2024-05-13 | 2024-05-09 | 1.926 | 1,573,285 | +507,162 | 0.02% | 3,029,608 |
| 2024-05-10 | 2024-05-08 | 1.984 | 1,066,123 | +60,042 | 0.01% | 2,115,579 |
| 2024-05-09 | 2024-05-07 | 1.984 | 1,006,081 | -390,911 | 0.01% | 1,996,434 |
| 2024-05-08 | 2024-05-06 | 1.996 | 1,396,992 | -165,221 | 0.02% | 2,788,547 |
| 2024-05-07 | 2024-05-03 | 1.973 | 1,562,213 | +493,961 | 0.02% | 3,081,660 |
| 2024-05-06 | 2024-05-02 | 1.937 | 1,068,252 | -2,136,117 | 0.01% | 2,069,631 |
| 2024-05-03 | 2024-04-30 | 1.914 | 3,204,369 | +1,614,818 | 0.04% | 6,132,892 |
| 2024-05-02 | 2024-04-29 | 1.796 | 1,589,551 | -1,925,833 | 0.02% | 2,855,625 |
| 2024-04-30 | 2024-04-26 | 1.832 | 3,515,384 | +1,832,767 | 0.04% | 6,439,210 |
| 2024-04-29 | 2024-04-25 | 1.808 | 1,682,617 | +790,763 | 0.02% | 3,042,574 |
| 2024-04-26 | 2024-04-24 | 1.773 | 891,854 | -276,788 | 0.01% | 1,581,270 |
| 2024-04-25 | 2024-04-23 | 1.796 | 1,168,642 | +395,595 | 0.01% | 2,099,463 |
| 2024-04-24 | 2024-04-22 | 1.726 | 773,047 | +556,557 | 0.01% | 1,334,315 |
| 2024-04-23 | 2024-04-19 | 1.667 | 216,490 | +37,899 | 0.00% | 360,962 |
| 2024-04-22 | 2024-04-18 | 1.714 | 178,591 | -28,530 | 0.00% | 306,159 |
| 2024-04-19 | 2024-04-17 | 1.656 | 207,121 | -2,768 | 0.00% | 342,909 |
| 2024-04-18 | 2024-04-16 | 1.691 | 209,889 | +28,530 | 0.00% | 354,885 |
| 2024-04-17 | 2024-04-15 | 1.726 | 181,359 | -32,788 | 0.00% | 313,034 |
| 2024-04-16 | 2024-04-12 | 1.703 | 214,147 | -32,449 | 0.00% | 364,599 |
| 2024-04-15 | 2024-04-11 | 1.773 | 246,596 | -1,233,540 | 0.00% | 437,218 |
| 2024-04-12 | 2024-04-10 | 1.832 | 1,480,136 | -266,569 | 0.02% | 2,711,199 |
| 2024-04-11 | 2024-04-09 | 1.879 | 1,746,705 | +1,315,811 | 0.02% | 3,281,518 |
| 2024-04-10 | 2024-04-08 | 1.937 | 430,894 | -25,550 | 0.01% | 834,814 |
| 2024-04-09 | 2024-04-05 | 1.890 | 456,444 | +155,002 | 0.01% | 862,876 |
| 2024-04-08 | 2024-04-03 | 1.914 | 301,442 | +111,993 | 0.00% | 576,935 |
| 2024-04-05 | 2024-04-02 | 1.961 | 189,449 | -32,789 | 0.00% | 371,487 |
| 2024-04-03 | 2024-03-28 | 1.832 | 222,238 | +21,617 | 0.00% | 407,078 |
| 2024-04-02 | 2024-03-27 | 1.808 | 200,621 | -10,645 | 0.00% | 362,771 |
| 2024-03-28 | 2024-03-26 | 1.656 | 211,266 | -29,056 | 0.00% | 349,771 |
| 2024-03-27 | 2024-03-25 | 1.609 | 240,322 | -358,122 | 0.00% | 386,589 |
| 2024-03-26 | 2024-03-22 | 1.656 | 598,444 | -6,191,449 | 0.01% | 990,781 |
| 2024-03-25 | 2024-03-21 | 1.726 | 6,789,893 | +115,400 | 0.08% | 11,719,672 |
| 2024-03-22 | 2024-03-20 | 1.620 | 6,674,493 | -268,698 | 0.08% | 10,815,151 |
| 2024-03-21 | 2024-03-19 | 1.597 | 6,943,191 | +652,795 | 0.09% | 11,087,490 |
| 2024-03-20 | 2024-03-18 | 1.632 | 6,290,396 | +779,266 | 0.08% | 10,266,632 |
| 2024-03-19 | 2024-03-15 | 1.526 | 5,511,130 | -77,075 | 0.07% | 8,412,386 |
| 2024-03-18 | 2024-03-14 | 1.526 | 5,588,205 | +3,766,129 | 0.07% | 8,530,036 |
| 2024-03-15 | 2024-03-13 | 1.479 | 1,822,076 | -243,148 | 0.02% | 2,695,704 |
| 2024-03-14 | 2024-03-12 | 1.515 | 2,065,224 | +1,099,489 | 0.03% | 3,128,182 |
| 2024-03-13 | 2024-03-11 | 1.468 | 965,735 | +468,412 | 0.01% | 1,417,435 |
| 2024-03-12 | 2024-03-08 | 1.433 | 497,323 | +69,410 | 0.01% | 712,416 |
| 2024-03-11 | 2024-03-07 | 1.421 | 427,913 | -293,822 | 0.01% | 607,961 |
| 2024-03-08 | 2024-03-06 | 1.433 | 721,735 | +177,145 | 0.01% | 1,033,886 |
| 2024-03-07 | 2024-03-05 | 1.433 | 544,590 | -772,127 | 0.01% | 780,126 |
| 2024-03-06 | 2024-03-04 | 1.550 | 1,316,717 | +347,476 | 0.02% | 2,040,805 |
| 2024-03-05 | 2024-03-01 | 1.538 | 969,241 | -5,536 | 0.01% | 1,490,865 |
| 2024-03-04 | 2024-02-29 | 1.585 | 974,777 | +141,475 | 0.01% | 1,545,163 |
| 2024-03-01 | 2024-02-28 | 1.456 | 833,302 | -480,335 | 0.01% | 1,213,275 |
| 2024-02-29 | 2024-02-27 | 1.526 | 1,313,637 | +30,660 | 0.02% | 2,005,183 |
| 2024-02-28 | 2024-02-26 | 1.562 | 1,282,977 | -90,276 | 0.02% | 2,003,576 |
| 2024-02-27 | 2024-02-23 | 1.491 | 1,373,253 | -273,382 | 0.02% | 2,047,809 |
| 2024-02-26 | 2024-02-22 | 1.479 | 1,646,635 | -594,495 | 0.02% | 2,436,145 |
| 2024-02-23 | 2024-02-21 | 1.444 | 2,241,130 | -135,839 | 0.03% | 3,236,737 |
| 2024-02-22 | 2024-02-20 | 1.444 | 2,376,969 | -1,164,177 | 0.03% | 3,432,921 |
| 2024-02-21 | 2024-02-19 | 1.456 | 3,541,146 | -957,958 | 0.04% | 5,155,855 |
| 2024-02-20 | 2024-02-16 | 1.515 | 4,499,104 | -518,007 | 0.06% | 6,814,766 |
| 2024-02-19 | 2024-02-15 | 1.374 | 5,017,111 | +403,686 | 0.06% | 6,892,468 |
| 2024-02-16 | 2024-02-14 | 1.374 | 4,613,425 | -820,955 | 0.06% | 6,337,888 |
| 2024-02-15 | 2024-02-09 | 1.386 | 5,434,380 | +167,010 | 0.07% | 7,529,519 |
| 2024-02-14 | 2024-02-07 | 1.339 | 5,267,370 | +998,596 | 0.06% | 7,050,727 |
| 2024-02-08 | 2024-02-06 | 1.433 | 4,268,774 | +317,668 | 0.05% | 6,115,024 |
| 2024-02-07 | 2024-02-05 | 1.292 | 3,951,106 | -567,361 | 0.05% | 5,103,247 |
| 2024-02-06 | 2024-02-02 | 1.174 | 4,518,467 | +17,033 | 0.06% | 5,305,500 |
| 2024-02-05 | 2024-02-01 | 1.174 | 4,501,434 | +128,175 | 0.06% | 5,285,500 |
| 2024-02-02 | 2024-01-31 | 1.127 | 4,373,259 | -677,920 | 0.05% | 4,929,599 |
| 2024-02-01 | 2024-01-30 | 1.174 | 5,051,179 | -28,104 | 0.06% | 5,931,001 |
| 2024-01-31 | 2024-01-29 | 1.221 | 5,079,283 | -2,719,369 | 0.06% | 6,202,560 |
| 2024-01-30 | 2024-01-26 | 1.233 | 7,798,652 | -754,653 | 0.10% | 9,614,884 |
| 2024-01-29 | 2024-01-25 | 1.233 | 8,553,305 | +1,908,563 | 0.11% | 10,545,288 |
| 2024-01-26 | 2024-01-24 | 1.174 | 6,644,742 | -594,456 | 0.08% | 7,802,133 |
| 2024-01-25 | 2024-01-23 | 1.162 | 7,239,198 | -397,298 | 0.09% | 8,415,130 |
| 2024-01-24 | 2024-01-22 | 1.151 | 7,636,496 | -116,677 | 0.09% | 8,787,299 |
| 2024-01-23 | 2024-01-19 | 1.209 | 7,753,173 | -157,131 | 0.10% | 9,376,741 |
| 2024-01-22 | 2024-01-18 | 1.233 | 7,910,304 | +355,141 | 0.10% | 9,752,539 |
| 2024-01-19 | 2024-01-17 | 1.221 | 7,555,163 | -412,458 | 0.09% | 9,225,977 |
| 2024-01-18 | 2024-01-16 | 1.315 | 7,967,621 | +68,133 | 0.10% | 10,478,084 |
| 2024-01-17 | 2024-01-15 | 1.350 | 7,899,488 | +512,272 | 0.10% | 10,666,747 |
| 2024-01-16 | 2024-01-12 | 1.386 | 7,387,216 | -215,428 | 0.09% | 10,235,239 |
| 2024-01-15 | 2024-01-11 | 1.409 | 7,602,644 | -197,584 | 0.09% | 10,712,260 |
| 2024-01-12 | 2024-01-10 | 1.421 | 7,800,228 | -397,724 | 0.10% | 11,082,248 |
| 2024-01-11 | 2024-01-09 | 1.433 | 8,197,952 | -13,627 | 0.10% | 11,743,577 |
| 2024-01-10 | 2024-01-08 | 1.409 | 8,211,579 | -577,849 | 0.10% | 11,570,260 |
| 2024-01-09 | 2024-01-05 | 1.515 | 8,789,428 | +160,963 | 0.11% | 13,313,294 |
| 2024-01-08 | 2024-01-04 | 1.515 | 8,628,465 | +479,909 | 0.11% | 13,069,484 |
| 2024-01-05 | 2024-01-03 | 1.550 | 8,148,556 | +56,635 | 0.10% | 12,629,606 |
| 2024-01-04 | 2024-01-02 | 1.573 | 8,091,921 | -463,727 | 0.10% | 12,731,854 |
| 2024-01-03 | 2023-12-29 | 1.644 | 8,555,648 | -155,002 | 0.11% | 14,064,236 |
| 2024-01-02 | 2023-12-28 | 1.597 | 8,710,650 | -1,070,475 | 0.11% | 13,909,921 |
| 2023-12-29 | 2023-12-27 | 1.503 | 9,781,125 | +11,498 | 0.12% | 14,700,563 |
| 2023-12-28 | 2023-12-22 | 1.444 | 9,769,627 | +1,036,040 | 0.12% | 14,109,717 |
| 2023-12-27 | 2023-12-21 | 1.515 | 8,733,587 | +223,986 | 0.11% | 13,228,712 |
| 2023-12-22 | 2023-12-20 | 1.538 | 8,509,601 | +28,105 | 0.10% | 13,089,278 |
| 2023-12-21 | 2023-12-19 | 1.538 | 8,481,496 | +490,980 | 0.10% | 13,046,048 |
| 2023-12-20 | 2023-12-18 | 1.538 | 7,990,516 | +243,574 | 0.10% | 12,290,833 |
| 2023-12-19 | 2023-12-15 | 1.550 | 7,746,942 | +696,230 | 0.10% | 12,007,136 |
| 2023-12-18 | 2023-12-14 | 1.491 | 7,050,712 | -168,202 | 0.09% | 10,514,095 |
| 2023-12-15 | 2023-12-13 | 1.515 | 7,218,914 | -229,522 | 0.09% | 10,934,446 |
| 2023-12-14 | 2023-12-12 | 1.526 | 7,448,436 | +217,173 | 0.09% | 11,369,560 |
| 2023-12-13 | 2023-12-11 | 1.491 | 7,231,263 | -15,330 | 0.09% | 10,783,335 |
| 2023-12-12 | 2023-12-08 | 1.515 | 7,246,593 | +88,146 | 0.09% | 10,976,371 |
| 2023-12-11 | 2023-12-07 | 1.515 | 7,158,447 | -7,665 | 0.09% | 10,842,857 |
| 2023-12-08 | 2023-12-06 | 1.562 | 7,166,112 | +11,924 | 0.09% | 11,191,040 |
| 2023-12-07 | 2023-12-05 | 1.562 | 7,154,188 | -98,856 | 0.09% | 11,172,418 |
| 2023-12-06 | 2023-12-04 | 1.597 | 7,253,044 | -2,506,364 | 0.09% | 11,582,290 |
| 2023-12-05 | 2023-12-01 | 1.573 | 9,759,408 | +43,435 | 0.12% | 15,355,483 |
| 2023-12-04 | 2023-11-30 | 1.562 | 9,715,973 | +2,232,023 | 0.12% | 15,173,059 |
| 2023-12-01 | 2023-11-29 | 1.738 | 7,483,950 | +12,094 | 0.09% | 13,005,522 |
| 2023-11-30 | 2023-11-28 | 1.761 | 7,471,856 | -162,667 | 0.09% | 13,159,972 |
| 2023-11-29 | 2023-11-27 | 1.855 | 7,634,523 | -234,206 | 0.09% | 14,163,618 |
| 2023-11-28 | 2023-11-24 | 1.832 | 7,868,729 | -32,363 | 0.10% | 14,413,332 |
| 2023-11-27 | 2023-11-23 | 1.867 | 7,901,092 | +109,012 | 0.10% | 14,750,931 |
| 2023-11-24 | 2023-11-22 | 1.773 | 7,792,080 | -224,411 | 0.10% | 13,815,466 |
| 2023-11-23 | 2023-11-21 | 1.808 | 8,016,491 | +397,724 | 0.10% | 14,495,735 |
| 2023-11-22 | 2023-11-20 | 1.761 | 7,618,767 | -171,609 | 0.09% | 13,418,722 |
| 2023-11-21 | 2023-11-17 | 1.750 | 7,790,376 | -250,387 | 0.10% | 13,629,499 |
| 2023-11-20 | 2023-11-16 | 1.820 | 8,040,763 | +107,734 | 0.10% | 14,634,037 |
| 2023-11-17 | 2023-11-15 | 1.902 | 7,933,029 | +215,044 | 0.10% | 15,090,001 |
| 2023-11-16 | 2023-11-14 | 1.855 | 7,717,985 | +96,237 | 0.09% | 14,318,457 |
| 2023-11-15 | 2023-11-13 | 1.843 | 7,621,748 | +24,272 | 0.09% | 14,050,424 |
| 2023-11-14 | 2023-11-10 | 1.832 | 7,597,476 | +174,662 | 0.09% | 13,916,472 |
| 2023-11-13 | 2023-11-09 | 1.855 | 7,422,814 | -10,220 | 0.09% | 13,770,854 |
| 2023-11-10 | 2023-11-08 | 1.890 | 7,433,034 | -1,261,803 | 0.09% | 14,051,646 |
| 2023-11-09 | 2023-11-07 | 1.867 | 8,694,837 | -288,712 | 0.11% | 16,232,812 |
| 2023-11-08 | 2023-11-06 | 1.902 | 8,983,549 | +401,982 | 0.11% | 17,088,272 |
| 2023-11-07 | 2023-11-03 | 1.796 | 8,581,567 | +1,429,934 | 0.11% | 15,416,764 |
| 2023-11-06 | 2023-11-02 | 1.843 | 7,151,633 | +348,753 | 0.09% | 13,183,784 |
| 2023-11-03 | 2023-11-01 | 1.914 | 6,802,880 | +52,703 | 0.08% | 13,020,139 |
| 2023-11-02 | 2023-10-31 | 1.937 | 6,750,177 | -562,651 | 0.08% | 13,077,788 |
| 2023-11-01 | 2023-10-30 | 1.937 | 7,312,828 | -151,169 | 0.09% | 14,167,868 |
| 2023-10-31 | 2023-10-27 | 1.902 | 7,463,997 | +400,704 | 0.09% | 14,197,820 |
| 2023-10-30 | 2023-10-26 | 1.843 | 7,063,293 | +119,232 | 0.09% | 13,020,932 |
| 2023-10-27 | 2023-10-25 | 1.785 | 6,944,061 | -46,841 | 0.09% | 12,393,453 |
| 2023-10-26 | 2023-10-24 | 1.785 | 6,990,902 | -101,967 | 0.09% | 12,477,053 |
| 2023-10-25 | 2023-10-20 | 1.761 | 7,092,869 | -158,834 | 0.09% | 12,492,472 |
| 2023-10-24 | 2023-10-19 | 1.808 | 7,251,703 | +102,625 | 0.09% | 13,112,815 |
| 2023-10-20 | 2023-10-18 | 1.832 | 7,149,078 | +393,674 | 0.09% | 13,095,131 |
| 2023-10-19 | 2023-10-17 | 1.761 | 6,755,404 | -323,204 | 0.08% | 11,898,105 |
| 2023-10-18 | 2023-10-16 | 1.773 | 7,078,608 | -625,968 | 0.09% | 12,550,471 |
| 2023-10-17 | 2023-10-13 | 1.855 | 7,704,576 | +78,352 | 0.09% | 14,293,581 |
| 2023-10-16 | 2023-10-12 | 1.973 | 7,626,224 | -1,332,234 | 0.09% | 15,043,678 |
| 2023-10-13 | 2023-10-11 | 1.902 | 8,958,458 | +1,001,975 | 0.11% | 17,040,545 |
| 2023-10-12 | 2023-10-10 | 1.785 | 7,956,483 | +230,799 | 0.10% | 14,200,379 |
| 2023-10-11 | 2023-10-09 | 1.820 | 7,725,684 | +145,207 | 0.10% | 14,060,600 |
| 2023-10-10 | 2023-10-06 | 1.832 | 7,580,477 | +312,558 | 0.09% | 13,885,334 |
| 2023-10-09 | 2023-10-05 | 1.879 | 7,267,919 | +482,464 | 0.09% | 13,654,169 |
| 2023-10-06 | 2023-10-04 | 1.843 | 6,785,455 | +16,607 | 0.08% | 12,508,748 |
| 2023-10-05 | 2023-10-03 | 1.890 | 6,768,848 | +151,595 | 0.08% | 12,796,047 |
| 2023-10-04 | 2023-09-29 | 1.949 | 6,617,253 | +106,949 | 0.08% | 12,897,960 |
| 2023-10-03 | 2023-09-28 | 1.890 | 6,510,304 | +46,024 | 0.08% | 12,307,288 |
| 2023-09-29 | 2023-09-27 | 1.961 | 6,464,280 | -2,130 | 0.08% | 12,675,697 |
| 2023-09-28 | 2023-09-26 | 1.949 | 6,466,410 | -230,373 | 0.08% | 12,603,946 |
| 2023-09-27 | 2023-09-25 | 2.020 | 6,696,783 | +426 | 0.08% | 13,524,770 |
| 2023-09-26 | 2023-09-22 | 2.078 | 6,696,357 | +233,649 | 0.08% | 13,917,046 |
| 2023-09-25 | 2023-09-21 | 2.020 | 6,462,708 | -136,596 | 0.08% | 13,052,034 |
| 2023-09-22 | 2023-09-20 | 2.043 | 6,599,304 | -28,105 | 0.08% | 13,482,877 |
| 2023-09-21 | 2023-09-19 | 2.090 | 6,627,409 | -750,345 | 0.08% | 13,851,569 |
| 2023-09-20 | 2023-09-18 | 2.055 | 7,377,754 | +13,183 | 0.09% | 15,159,938 |
| 2023-09-19 | 2023-09-15 | 2.114 | 7,364,571 | +263,162 | 0.09% | 15,565,216 |
| 2023-09-15 | 2023-09-13 | 2.125 | 7,101,409 | -717,580 | 0.09% | 15,092,400 |
| 2023-09-14 | 2023-09-12 | 2.043 | 7,818,989 | +164,369 | 0.10% | 15,974,786 |
| 2023-09-13 | 2023-09-11 | 2.160 | 7,654,620 | +1,224,766 | 0.09% | 16,537,759 |
| 2023-09-12 | 2023-09-07 | 2.160 | 6,429,854 | -177,996 | 0.08% | 13,891,660 |
| 2023-09-11 | 2023-09-06 | 2.196 | 6,607,850 | -1,599,052 | 0.08% | 14,508,983 |
| 2023-09-07 | 2023-09-05 | 2.231 | 8,206,902 | -275,937 | 0.10% | 18,309,144 |
| 2023-09-06 | 2023-09-04 | 2.219 | 8,482,839 | +1,029,228 | 0.10% | 18,825,141 |
| 2023-09-05 | 2023-08-31 | 2.160 | 7,453,611 | +71,113 | 0.09% | 16,103,480 |
| 2023-09-04 | 2023-08-30 | 2.254 | 7,382,498 | +410,073 | 0.09% | 16,643,313 |
| 2023-08-31 | 2023-08-29 | 2.219 | 6,972,425 | +395,169 | 0.09% | 15,473,226 |
| 2023-08-30 | 2023-08-28 | 2.137 | 6,577,256 | -375,155 | 0.08% | 14,055,663 |
| 2023-08-29 | 2023-08-25 | 2.137 | 6,952,411 | -226,671 | 0.09% | 14,857,373 |
| 2023-08-28 | 2023-08-24 | 2.219 | 7,179,082 | -3,162,434 | 0.09% | 15,931,839 |
| 2023-08-25 | 2023-08-23 | 2.219 | 10,341,516 | -264,099 | 0.13% | 22,949,922 |
| 2023-08-24 | 2023-08-22 | 2.243 | 10,605,615 | -157,557 | 0.13% | 23,785,070 |
| 2023-08-23 | 2023-08-21 | 2.367 | 10,763,172 | +538,674 | 0.13% | 25,478,696 |
| 2023-08-22 | 2023-08-18 | 2.403 | 10,224,498 | -81,851 | 0.13% | 24,572,123 |
| 2023-08-21 | 2023-08-17 | 2.511 | 10,306,349 | +3,405,270 | 0.13% | 25,883,430 |
| 2023-08-18 | 2023-08-16 | 2.584 | 6,901,079 | -250,493 | 0.09% | 17,828,966 |
| 2023-08-17 | 2023-08-15 | 2.584 | 7,151,572 | +8,322 | 0.09% | 18,476,116 |
| 2023-08-16 | 2023-08-14 | 2.716 | 7,143,250 | +369,914 | 0.09% | 19,398,805 |
| 2023-08-15 | 2023-08-11 | 2.704 | 6,773,336 | -339,955 | 0.09% | 18,312,846 |
| 2023-08-14 | 2023-08-10 | 2.776 | 7,113,291 | -3,721,104 | 0.09% | 19,744,823 |
| 2023-08-11 | 2023-08-09 | 2.800 | 10,834,395 | +310,696 | 0.14% | 30,334,112 |
| 2023-08-10 | 2023-08-08 | 2.704 | 10,523,699 | +308,497 | 0.13% | 28,452,579 |
| 2023-08-09 | 2023-08-07 | 2.740 | 10,215,202 | +58,254 | 0.13% | 27,986,752 |
| 2023-08-08 | 2023-08-04 | 2.764 | 10,156,948 | -475,604 | 0.13% | 28,071,250 |
| 2023-08-07 | 2023-08-03 | 2.752 | 10,632,552 | +8,739 | 0.13% | 29,257,936 |
| 2023-08-04 | 2023-08-02 | 2.752 | 10,623,813 | +3,725,420 | 0.13% | 29,233,889 |
| 2023-08-03 | 2023-08-01 | 2.824 | 6,898,393 | -280,869 | 0.09% | 19,479,890 |
| 2023-08-02 | 2023-07-31 | 2.860 | 7,179,262 | +1,249 | 0.09% | 20,531,820 |
| 2023-08-01 | 2023-07-28 | 2.812 | 7,178,013 | +190,990 | 0.09% | 20,183,236 |
| 2023-07-31 | 2023-07-27 | 2.728 | 6,987,023 | +7,490 | 0.09% | 19,058,500 |
| 2023-07-28 | 2023-07-26 | 2.716 | 6,979,533 | -17,892 | 0.09% | 18,954,202 |
| 2023-07-27 | 2023-07-25 | 2.716 | 6,997,425 | +79,891 | 0.09% | 19,002,791 |
| 2023-07-26 | 2023-07-24 | 2.632 | 6,917,534 | -6,874 | 0.09% | 18,203,970 |
| 2023-07-25 | 2023-07-21 | 2.668 | 6,924,408 | -688,632 | 0.09% | 18,471,677 |
| 2023-07-24 | 2023-07-20 | 2.644 | 7,613,040 | +118,173 | 0.10% | 20,125,723 |
| 2023-07-21 | 2023-07-19 | 2.620 | 7,494,867 | +592,729 | 0.09% | 19,633,201 |
| 2023-07-20 | 2023-07-18 | 2.571 | 6,902,138 | +29,959 | 0.09% | 17,748,764 |
| 2023-07-19 | 2023-07-14 | 2.704 | 6,872,179 | -660,193 | 0.09% | 18,580,084 |
| 2023-07-18 | 2023-07-13 | 2.680 | 7,532,372 | +459,715 | 0.09% | 20,184,004 |
| 2023-07-14 | 2023-07-12 | 2.656 | 7,072,657 | -986,308 | 0.09% | 18,782,161 |
| 2023-07-13 | 2023-07-11 | 2.608 | 8,058,965 | +129,464 | 0.10% | 21,014,047 |
| 2023-07-12 | 2023-07-10 | 2.571 | 7,929,501 | +336,210 | 0.10% | 20,390,615 |
| 2023-07-11 | 2023-07-07 | 2.523 | 7,593,291 | +421,511 | 0.10% | 19,161,082 |
| 2023-07-10 | 2023-07-06 | 2.511 | 7,171,780 | +932,067 | 0.09% | 18,011,254 |
| 2023-07-07 | 2023-07-05 | 2.523 | 6,239,713 | -1,198,416 | 0.08% | 15,745,433 |
| 2023-07-06 | 2023-07-04 | 2.584 | 7,438,129 | -589,263 | 0.09% | 19,216,437 |
| 2023-07-05 | 2023-07-03 | 2.499 | 8,027,392 | +244,667 | 0.10% | 20,063,583 |
| 2023-07-04 | 2023-06-30 | 2.427 | 7,782,725 | +194,320 | 0.10% | 18,890,948 |
| 2023-07-03 | 2023-06-29 | 2.379 | 7,588,405 | +68,015 | 0.10% | 18,054,538 |
| 2023-06-30 | 2023-06-28 | 2.391 | 7,520,390 | +359,095 | 0.09% | 17,983,082 |
| 2023-06-29 | 2023-06-27 | 2.391 | 7,161,295 | +460,134 | 0.09% | 17,124,399 |
| 2023-06-28 | 2023-06-26 | 2.307 | 6,701,161 | -60,335 | 0.08% | 15,460,444 |
| 2023-06-27 | 2023-06-23 | 2.223 | 6,761,496 | +84,053 | 0.09% | 15,030,908 |
| 2023-06-26 | 2023-06-21 | 2.307 | 6,677,443 | -7,163 | 0.08% | 15,405,724 |
| 2023-06-23 | 2023-06-20 | 2.343 | 6,684,606 | -2,384,639 | 0.08% | 15,663,223 |
| 2023-06-21 | 2023-06-19 | 2.439 | 9,069,245 | -1,085,143 | 0.11% | 22,122,687 |
| 2023-06-20 | 2023-06-16 | 2.511 | 10,154,388 | +1,562,755 | 0.13% | 25,501,794 |
| 2023-06-19 | 2023-06-15 | 2.451 | 8,591,633 | +1,747,351 | 0.11% | 21,060,883 |
| 2023-06-16 | 2023-06-14 | 2.367 | 6,844,282 | -3,411 | 0.09% | 16,201,858 |
| 2023-06-15 | 2023-06-13 | 2.367 | 6,847,693 | -1,561,393 | 0.09% | 16,209,932 |
| 2023-06-14 | 2023-06-12 | 2.379 | 8,409,086 | +1,941,127 | 0.11% | 20,007,125 |
| 2023-06-13 | 2023-06-09 | 2.379 | 6,467,959 | -84,398 | 0.08% | 15,388,743 |
| 2023-06-12 | 2023-06-08 | 2.415 | 6,552,357 | -473,774 | 0.08% | 15,825,750 |
| 2023-06-09 | 2023-06-07 | 2.355 | 7,026,131 | -68,657 | 0.09% | 16,547,905 |
| 2023-06-08 | 2023-06-06 | 2.319 | 7,094,788 | -1,449,925 | 0.09% | 16,453,846 |
| 2023-06-07 | 2023-06-05 | 2.307 | 8,544,713 | -342,036 | 0.11% | 19,713,757 |
| 2023-06-06 | 2023-06-02 | 2.439 | 8,886,749 | +1,363,815 | 0.11% | 21,677,523 |
| 2023-06-05 | 2023-06-01 | 2.235 | 7,522,934 | +20,465 | 0.09% | 16,813,994 |
| 2023-06-02 | 2023-05-31 | 2.307 | 7,502,469 | -845,622 | 0.09% | 17,309,166 |
| 2023-06-01 | 2023-05-30 | 2.367 | 8,348,091 | -446,216 | 0.11% | 19,761,691 |
| 2023-05-31 | 2023-05-29 | 2.343 | 8,794,307 | +235,530 | 0.11% | 20,606,628 |
| 2023-05-30 | 2023-05-25 | 2.439 | 8,558,777 | -1,761,193 | 0.11% | 20,877,498 |
| 2023-05-29 | 2023-05-24 | 2.499 | 10,319,970 | +733,859 | 0.13% | 25,793,630 |
| 2023-05-25 | 2023-05-23 | 2.559 | 9,586,111 | -1,253,526 | 0.12% | 24,535,378 |
| 2023-05-24 | 2023-05-22 | 2.644 | 10,839,637 | -3,254,608 | 0.14% | 28,655,508 |
| 2023-05-23 | 2023-05-19 | 2.680 | 14,094,245 | +1,231,660 | 0.18% | 37,767,425 |
| 2023-05-22 | 2023-05-18 | 2.740 | 12,862,585 | +3,129,246 | 0.16% | 35,239,830 |
| 2023-05-19 | 2023-05-17 | 3.112 | 9,733,339 | +13,459 | 0.12% | 30,292,304 |
| 2023-05-18 | 2023-05-16 | 4.025 | 9,719,880 | +67,706 | 0.12% | 39,126,987 |
| 2023-05-17 | 2023-05-15 | 3.977 | 9,652,174 | +169,489 | 0.12% | 38,390,505 |
| 2023-05-16 | 2023-05-12 | 3.941 | 9,482,685 | -794,881 | 0.12% | 37,374,541 |
| 2023-05-15 | 2023-05-11 | 3.965 | 10,277,566 | +486,227 | 0.13% | 40,754,438 |
| 2023-05-12 | 2023-05-10 | 3.953 | 9,791,339 | +6,241 | 0.12% | 38,708,708 |
| 2023-05-11 | 2023-05-09 | 3.953 | 9,785,098 | -506,156 | 0.12% | 38,684,035 |
| 2023-05-10 | 2023-05-08 | 4.074 | 10,291,254 | +184,749 | 0.13% | 41,921,681 |
| 2023-05-09 | 2023-05-05 | 4.110 | 10,106,505 | +398,625 | 0.13% | 41,533,430 |
| 2023-05-08 | 2023-05-04 | 4.025 | 9,707,880 | +95,745 | 0.12% | 39,078,681 |
| 2023-05-05 | 2023-05-03 | 3.809 | 9,612,135 | +175,106 | 0.12% | 36,614,223 |
| 2023-05-04 | 2023-05-02 | 4.074 | 9,437,029 | +72,100 | 0.12% | 38,441,974 |
| 2023-05-03 | 2023-04-28 | 4.086 | 9,364,929 | -375,854 | 0.12% | 38,260,805 |
| 2023-05-02 | 2023-04-27 | 4.062 | 9,740,783 | -223,106 | 0.12% | 39,562,276 |
| 2023-04-28 | 2023-04-26 | 4.098 | 9,963,889 | -340,295 | 0.13% | 40,827,610 |
| 2023-04-27 | 2023-04-25 | 4.194 | 10,304,184 | +364,505 | 0.13% | 43,212,533 |
| 2023-04-26 | 2023-04-24 | 3.941 | 9,939,679 | +634,857 | 0.13% | 39,175,712 |
| 2023-04-25 | 2023-04-21 | 3.701 | 9,304,822 | +78,836 | 0.12% | 34,437,331 |
| 2023-04-24 | 2023-04-20 | 3.641 | 9,225,986 | -209,492 | 0.12% | 33,591,246 |
| 2023-04-21 | 2023-04-19 | 3.749 | 9,435,478 | -270,050 | 0.12% | 35,374,409 |
| 2023-04-20 | 2023-04-18 | 3.749 | 9,705,528 | +91,853 | 0.12% | 36,386,850 |
| 2023-04-19 | 2023-04-17 | 3.593 | 9,613,675 | +316,461 | 0.12% | 34,540,715 |
| 2023-04-18 | 2023-04-14 | 3.629 | 9,297,214 | +182,248 | 0.12% | 33,738,865 |
| 2023-04-17 | 2023-04-13 | 3.773 | 9,114,966 | -251,325 | 0.11% | 34,391,839 |
| 2023-04-14 | 2023-04-12 | 3.737 | 9,366,291 | -93,178 | 0.12% | 35,002,473 |
| 2023-04-13 | 2023-04-11 | 3.881 | 9,459,469 | -1,164,723 | 0.12% | 36,714,699 |
| 2023-04-12 | 2023-04-06 | 3.605 | 10,624,192 | -94,088 | 0.13% | 38,299,038 |
| 2023-04-11 | 2023-04-04 | 3.629 | 10,718,280 | +1,696,521 | 0.14% | 38,895,802 |
| 2023-04-06 | 2023-04-03 | 3.629 | 9,021,759 | -508,476 | 0.11% | 32,739,260 |
| 2023-04-04 | 2023-03-31 | 3.785 | 9,530,235 | -63,248 | 0.12% | 36,073,216 |
| 2023-04-03 | 2023-03-30 | 3.557 | 9,593,483 | +401,538 | 0.12% | 34,122,333 |
| 2023-03-31 | 2023-03-29 | 3.533 | 9,191,945 | +148,295 | 0.12% | 32,473,227 |
| 2023-03-30 | 2023-03-28 | 2.980 | 9,043,650 | -38,282 | 0.11% | 26,950,456 |
| 2023-03-29 | 2023-03-27 | 2.968 | 9,081,932 | -607,508 | 0.11% | 26,955,407 |
| 2023-03-28 | 2023-03-24 | 2.968 | 9,689,440 | -429,833 | 0.12% | 28,758,506 |
| 2023-03-27 | 2023-03-23 | 3.112 | 10,119,273 | +437,739 | 0.13% | 31,493,416 |
| 2023-03-24 | 2023-03-22 | 3.040 | 9,681,534 | -1,036,028 | 0.12% | 29,433,058 |
| 2023-03-23 | 2023-03-21 | 3.052 | 10,717,562 | +591,469 | 0.13% | 32,711,497 |
| 2023-03-22 | 2023-03-20 | 3.124 | 10,126,093 | +1,102,678 | 0.13% | 31,636,320 |
| 2023-03-21 | 2023-03-17 | 3.220 | 9,023,415 | -385,165 | 0.11% | 29,058,716 |
| 2023-03-20 | 2023-03-16 | 3.196 | 9,408,580 | -711,470 | 0.12% | 30,072,976 |
| 2023-03-17 | 2023-03-15 | 3.401 | 10,120,050 | +241,504 | 0.13% | 34,414,367 |
| 2023-03-16 | 2023-03-14 | 3.304 | 9,878,546 | +624,482 | 0.12% | 32,643,477 |
| 2023-03-15 | 2023-03-13 | 3.485 | 9,254,064 | +433,167 | 0.12% | 32,247,882 |
| 2023-03-14 | 2023-03-10 | 3.473 | 8,820,897 | +8,738 | 0.11% | 30,632,419 |
| 2023-03-13 | 2023-03-09 | 3.473 | 8,812,159 | -87,797 | 0.11% | 30,602,074 |
| 2023-03-10 | 2023-03-08 | 3.521 | 8,899,956 | +67,939 | 0.11% | 31,334,746 |
| 2023-03-09 | 2023-03-07 | 3.581 | 8,832,017 | -32,456 | 0.11% | 31,626,188 |
| 2023-03-08 | 2023-03-06 | 3.617 | 8,864,473 | -679,847 | 0.11% | 32,061,963 |
| 2023-03-07 | 2023-03-03 | 3.485 | 9,544,320 | -580,130 | 0.12% | 33,259,344 |
| 2023-03-06 | 2023-03-02 | 3.569 | 10,124,450 | +804,346 | 0.13% | 36,132,548 |
| 2023-03-03 | 2023-03-01 | 3.617 | 9,320,104 | +416 | 0.12% | 33,709,938 |
| 2023-03-02 | 2023-02-28 | 3.425 | 9,319,688 | +73,650 | 0.12% | 31,916,623 |
| 2023-03-01 | 2023-02-27 | 3.521 | 9,246,038 | +122,168 | 0.12% | 32,553,223 |
| 2023-02-28 | 2023-02-24 | 3.497 | 9,123,870 | +387,391 | 0.11% | 31,903,826 |
| 2023-02-27 | 2023-02-23 | 3.701 | 8,736,479 | -102,362 | 0.11% | 32,333,882 |
| 2023-02-24 | 2023-02-22 | 3.593 | 8,838,841 | +558,436 | 0.11% | 31,756,834 |
| 2023-02-23 | 2023-02-21 | 3.797 | 8,280,405 | -130,178 | 0.10% | 31,441,942 |
| 2023-02-22 | 2023-02-20 | 4.049 | 8,410,583 | -1,534,645 | 0.11% | 34,058,592 |
| 2023-02-21 | 2023-02-17 | 3.929 | 9,945,228 | +29,960 | 0.13% | 39,078,078 |
| 2023-02-20 | 2023-02-16 | 3.821 | 9,915,268 | +1,818,363 | 0.12% | 37,888,052 |
| 2023-02-17 | 2023-02-15 | 3.593 | 8,096,905 | -805,156 | 0.10% | 29,091,152 |
| 2023-02-16 | 2023-02-14 | 3.449 | 8,902,061 | -280,869 | 0.11% | 30,700,338 |
| 2023-02-15 | 2023-02-13 | 3.280 | 9,182,930 | +514,302 | 0.12% | 30,124,137 |
| 2023-02-14 | 2023-02-10 | 3.329 | 8,668,628 | +208,467 | 0.11% | 28,853,655 |
| 2023-02-13 | 2023-02-09 | 3.521 | 8,460,161 | +189,742 | 0.11% | 29,786,326 |
| 2023-02-10 | 2023-02-08 | 3.521 | 8,270,419 | +135,649 | 0.10% | 29,118,287 |
| 2023-02-09 | 2023-02-07 | 3.569 | 8,134,770 | +278,871 | 0.10% | 29,031,697 |
| 2023-02-08 | 2023-02-06 | 3.569 | 7,855,899 | -46,187 | 0.10% | 28,036,451 |
| 2023-02-07 | 2023-02-03 | 3.785 | 7,902,086 | +11,651 | 0.10% | 29,910,454 |
| 2023-02-06 | 2023-02-02 | 3.869 | 7,890,435 | -394,964 | 0.10% | 30,530,050 |
| 2023-02-03 | 2023-02-01 | 3.929 | 8,285,399 | -378,652 | 0.10% | 32,556,063 |
| 2023-02-02 | 2023-01-31 | 3.797 | 8,664,051 | -36,608 | 0.11% | 32,898,703 |
| 2023-02-01 | 2023-01-30 | 3.569 | 8,700,659 | +522,624 | 0.11% | 31,051,265 |
| 2023-01-31 | 2023-01-27 | 3.713 | 8,178,035 | -5,826 | 0.10% | 30,365,339 |
| 2023-01-30 | 2023-01-26 | 3.785 | 8,183,861 | +101,529 | 0.10% | 30,977,010 |
| 2023-01-27 | 2023-01-20 | 3.677 | 8,082,332 | -344,532 | 0.10% | 29,718,632 |
| 2023-01-26 | 2023-01-19 | 3.665 | 8,426,864 | -75,314 | 0.11% | 30,884,212 |
| 2023-01-20 | 2023-01-18 | 3.737 | 8,502,178 | -64,912 | 0.11% | 31,773,223 |
| 2023-01-19 | 2023-01-17 | 3.785 | 8,567,090 | +201,393 | 0.11% | 32,427,583 |
| 2023-01-18 | 2023-01-16 | 3.857 | 8,365,697 | -594,364 | 0.11% | 32,268,432 |
| 2023-01-17 | 2023-01-13 | 3.977 | 8,960,061 | -1,137,793 | 0.11% | 35,637,699 |
| 2023-01-16 | 2023-01-12 | 4.001 | 10,097,854 | +602,532 | 0.13% | 40,405,828 |
| 2023-01-13 | 2023-01-11 | 4.049 | 9,495,322 | +118,572 | 0.12% | 38,451,235 |
| 2023-01-12 | 2023-01-10 | 3.749 | 9,376,750 | -145,635 | 0.12% | 35,154,233 |
| 2023-01-11 | 2023-01-09 | 3.725 | 9,522,385 | +1,575,776 | 0.12% | 35,471,383 |
| 2023-01-10 | 2023-01-06 | 3.461 | 7,946,609 | +9,987 | 0.10% | 27,500,781 |
| 2023-01-09 | 2023-01-05 | 3.497 | 7,936,622 | -108,520 | 0.10% | 27,752,325 |
| 2023-01-06 | 2023-01-04 | 3.377 | 8,045,142 | +43,275 | 0.10% | 27,165,064 |
| 2023-01-05 | 2023-01-03 | 3.292 | 8,001,867 | +393,216 | 0.10% | 26,345,873 |
| 2023-01-04 | 2022-12-30 | 3.076 | 7,608,651 | -446,623 | 0.10% | 23,405,522 |
| 2023-01-03 | 2022-12-29 | 2.896 | 8,055,274 | +183,085 | 0.10% | 23,327,492 |
| 2022-12-30 | 2022-12-28 | 2.956 | 7,872,189 | +70,737 | 0.10% | 23,270,264 |
| 2022-12-29 | 2022-12-23 | 2.908 | 7,801,452 | -376,842 | 0.10% | 22,686,187 |
| 2022-12-28 | 2022-12-22 | 2.920 | 8,178,294 | +347,861 | 0.10% | 23,880,295 |
| 2022-12-23 | 2022-12-21 | 2.932 | 7,830,433 | +96,119 | 0.10% | 22,958,647 |
| 2022-12-22 | 2022-12-20 | 2.896 | 7,734,314 | +209,715 | 0.10% | 22,398,015 |
| 2022-12-21 | 2022-12-19 | 2.992 | 7,524,599 | +36,617 | 0.09% | 22,514,038 |
| 2022-12-20 | 2022-12-16 | 3.148 | 7,487,982 | +312,076 | 0.09% | 23,574,190 |
| 2022-12-19 | 2022-12-15 | 3.052 | 7,175,906 | +24,967 | 0.09% | 21,901,868 |
| 2022-12-16 | 2022-12-14 | 3.148 | 7,150,939 | -379,336 | 0.09% | 22,513,087 |
| 2022-12-15 | 2022-12-13 | 3.148 | 7,530,275 | -308,040 | 0.09% | 23,707,340 |
| 2022-12-14 | 2022-12-12 | 3.100 | 7,838,315 | -330,409 | 0.10% | 24,300,383 |
| 2022-12-13 | 2022-12-09 | 2.992 | 8,168,724 | -155,780 | 0.10% | 24,441,298 |
| 2022-12-12 | 2022-12-08 | 3.124 | 8,324,504 | +766,043 | 0.10% | 26,007,728 |
| 2022-12-09 | 2022-12-07 | 2.800 | 7,558,461 | -78,618 | 0.10% | 21,162,160 |
| 2022-12-08 | 2022-12-06 | 2.884 | 7,637,079 | -38,698 | 0.10% | 22,024,660 |
| 2022-12-07 | 2022-12-05 | 2.872 | 7,675,777 | -275,850 | 0.10% | 22,044,028 |
| 2022-12-06 | 2022-12-02 | 2.680 | 7,951,627 | -1,742,325 | 0.10% | 21,307,454 |
| 2022-12-05 | 2022-12-01 | 2.596 | 9,693,952 | +370,330 | 0.12% | 25,160,850 |
| 2022-12-02 | 2022-11-30 | 2.439 | 9,323,622 | +1,971,988 | 0.12% | 22,743,191 |
| 2022-12-01 | 2022-11-29 | 2.319 | 7,351,634 | +114,046 | 0.09% | 17,049,509 |
| 2022-11-30 | 2022-11-28 | 2.163 | 7,237,588 | -153,524 | 0.09% | 15,654,423 |
| 2022-11-29 | 2022-11-25 | 2.103 | 7,391,112 | -320,814 | 0.09% | 15,542,416 |
| 2022-11-28 | 2022-11-24 | 2.199 | 7,711,926 | +276,708 | 0.10% | 16,958,391 |
| 2022-11-25 | 2022-11-23 | 2.175 | 7,435,218 | +237,624 | 0.09% | 16,171,227 |
| 2022-11-24 | 2022-11-22 | 2.175 | 7,197,594 | -1,234,426 | 0.09% | 15,654,407 |
| 2022-11-23 | 2022-11-21 | 2.391 | 8,432,020 | -540,100 | 0.11% | 20,163,012 |
| 2022-11-22 | 2022-11-18 | 2.379 | 8,972,120 | +1,161,755 | 0.11% | 21,346,710 |
| 2022-11-21 | 2022-11-17 | 2.175 | 7,810,365 | +545,064 | 0.10% | 16,987,153 |
| 2022-11-18 | 2022-11-16 | 2.259 | 7,265,301 | -339,145 | 0.09% | 16,412,780 |
| 2022-11-17 | 2022-11-15 | 2.139 | 7,604,446 | +54,110 | 0.10% | 16,265,158 |
| 2022-11-16 | 2022-11-14 | 2.019 | 7,550,336 | +589,200 | 0.10% | 15,242,151 |
| 2022-11-15 | 2022-11-11 | 1.935 | 6,961,136 | -27,463 | 0.09% | 13,467,181 |
| 2022-11-14 | 2022-11-10 | 1.814 | 6,988,599 | +42,442 | 0.09% | 12,680,540 |
| 2022-11-11 | 2022-11-09 | 1.826 | 6,946,157 | -633,306 | 0.09% | 12,686,998 |
| 2022-11-10 | 2022-11-08 | 1.875 | 7,579,463 | +13,315 | 0.10% | 14,208,026 |
| 2022-11-09 | 2022-11-07 | 1.875 | 7,566,148 | +618,743 | 0.10% | 14,183,066 |
| 2022-11-08 | 2022-11-04 | 1.742 | 6,947,405 | -1,264,677 | 0.09% | 12,104,903 |
| 2022-11-07 | 2022-11-03 | 1.682 | 8,212,082 | +314,573 | 0.10% | 13,815,036 |
| 2022-11-04 | 2022-11-02 | 1.586 | 7,897,509 | +663,266 | 0.10% | 12,526,645 |
| 2022-11-03 | 2022-11-01 | 1.574 | 7,234,243 | +832,203 | 0.09% | 11,387,675 |
| 2022-11-01 | 2022-10-28 | 1.622 | 6,402,040 | -425,236 | 0.08% | 10,385,391 |
| 2022-10-31 | 2022-10-27 | 1.682 | 6,827,276 | -200,561 | 0.09% | 11,485,402 |
| 2022-10-28 | 2022-10-26 | 1.658 | 7,027,837 | +352,438 | 0.09% | 11,653,905 |
| 2022-10-27 | 2022-10-25 | 1.598 | 6,675,399 | +98,616 | 0.08% | 10,668,407 |
| 2022-10-26 | 2022-10-24 | 1.634 | 6,576,783 | +205,138 | 0.08% | 10,747,888 |
| 2022-10-25 | 2022-10-21 | 1.742 | 6,371,645 | +23,302 | 0.08% | 11,101,720 |
| 2022-10-24 | 2022-10-20 | 1.790 | 6,348,343 | -362,424 | 0.08% | 11,366,254 |
| 2022-10-21 | 2022-10-19 | 1.863 | 6,710,767 | -76,563 | 0.08% | 12,498,979 |
| 2022-10-20 | 2022-10-18 | 1.971 | 6,787,330 | +165,608 | 0.09% | 13,375,607 |
| 2022-10-19 | 2022-10-17 | 1.911 | 6,621,722 | -57,422 | 0.08% | 12,651,405 |
| 2022-10-18 | 2022-10-14 | 1.923 | 6,679,144 | -440,612 | 0.08% | 12,841,374 |
| 2022-10-17 | 2022-10-13 | 1.923 | 7,119,756 | +171,434 | 0.09% | 13,688,498 |
| 2022-10-14 | 2022-10-12 | 1.983 | 6,948,322 | +375,323 | 0.09% | 13,776,363 |
| 2022-10-13 | 2022-10-11 | 1.983 | 6,572,999 | -30,869 | 0.08% | 13,032,214 |
| 2022-10-12 | 2022-10-10 | 2.019 | 6,603,868 | +45,394 | 0.08% | 13,331,480 |
| 2022-10-11 | 2022-10-07 | 2.055 | 6,558,474 | -49,516 | 0.08% | 13,476,267 |
| 2022-10-10 | 2022-10-06 | 2.103 | 6,607,990 | -229,688 | 0.08% | 13,895,626 |
| 2022-10-07 | 2022-10-05 | 2.343 | 6,837,678 | -323,709 | 0.09% | 16,021,898 |
| 2022-10-06 | 2022-10-03 | 2.055 | 7,161,387 | +315,405 | 0.09% | 14,715,125 |
| 2022-10-05 | 2022-09-30 | 2.019 | 6,845,982 | +403,867 | 0.09% | 13,820,245 |
| 2022-10-03 | 2022-09-29 | 2.067 | 6,442,115 | -199,728 | 0.08% | 13,314,584 |
| 2022-09-30 | 2022-09-28 | 2.079 | 6,641,843 | -834,700 | 0.08% | 13,807,193 |
| 2022-09-29 | 2022-09-27 | 2.127 | 7,476,543 | +605,844 | 0.09% | 15,901,745 |
| 2022-09-28 | 2022-09-26 | 2.055 | 6,870,699 | +157,702 | 0.09% | 14,117,823 |
| 2022-09-27 | 2022-09-23 | 2.103 | 6,712,997 | +168,937 | 0.08% | 14,116,440 |
| 2022-09-26 | 2022-09-22 | 2.163 | 6,544,060 | -222,864 | 0.08% | 14,154,368 |
| 2022-09-23 | 2022-09-21 | 2.223 | 6,766,924 | -181,837 | 0.09% | 15,042,975 |
| 2022-09-22 | 2022-09-20 | 2.283 | 6,948,761 | -219,285 | 0.09% | 15,864,693 |
| 2022-09-21 | 2022-09-19 | 2.307 | 7,168,046 | +121,501 | 0.09% | 16,537,609 |
| 2022-09-20 | 2022-09-16 | 2.379 | 7,046,545 | -53,677 | 0.09% | 16,765,330 |
| 2022-09-19 | 2022-09-15 | 2.391 | 7,100,222 | -118,589 | 0.09% | 16,978,358 |
| 2022-09-16 | 2022-09-14 | 2.367 | 7,218,811 | +104,026 | 0.09% | 17,088,447 |
| 2022-09-15 | 2022-09-13 | 2.403 | 7,114,785 | +91,542 | 0.09% | 17,098,676 |
| 2022-09-14 | 2022-09-09 | 2.403 | 7,023,243 | -9,986 | 0.09% | 16,878,676 |
| 2022-09-13 | 2022-09-08 | 2.367 | 7,033,229 | -89,878 | 0.09% | 16,649,135 |
| 2022-09-09 | 2022-09-07 | 2.379 | 7,123,107 | +205,554 | 0.09% | 16,947,489 |
| 2022-09-08 | 2022-09-06 | 2.391 | 6,917,553 | -115,676 | 0.09% | 16,541,552 |
| 2022-09-07 | 2022-09-05 | 2.403 | 7,033,229 | -213,044 | 0.09% | 16,902,675 |
| 2022-09-06 | 2022-09-02 | 2.403 | 7,246,273 | -71,278 | 0.09% | 17,414,675 |
| 2022-09-05 | 2022-09-01 | 2.415 | 7,317,551 | -7,490 | 0.09% | 17,673,905 |
| 2022-09-02 | 2022-08-31 | 2.439 | 7,325,041 | +188,078 | 0.09% | 17,868,035 |
| 2022-09-01 | 2022-08-30 | 2.439 | 7,136,963 | +223,030 | 0.09% | 17,409,255 |
| 2022-08-31 | 2022-08-29 | 2.439 | 6,913,933 | +109,560 | 0.09% | 16,865,216 |
| 2022-08-30 | 2022-08-26 | 2.499 | 6,804,373 | +204,305 | 0.09% | 17,006,782 |
| 2022-08-29 | 2022-08-25 | 2.463 | 6,600,068 | -67,824 | 0.08% | 16,258,219 |
| 2022-08-26 | 2022-08-24 | 2.451 | 6,667,892 | -7,890,578 | 0.08% | 16,345,169 |
| 2022-08-25 | 2022-08-23 | 2.439 | 14,558,470 | -5,908,763 | 0.18% | 35,512,600 |
| 2022-08-24 | 2022-08-22 | 2.487 | 20,467,233 | +514,718 | 0.26% | 50,909,657 |
| 2022-08-23 | 2022-08-19 | 2.531 | 19,952,515 | +216,789 | 0.25% | 50,492,600 |
| 2022-08-22 | 2022-08-18 | 2.543 | 19,735,726 | +694,050 | 0.25% | 50,186,432 |
| 2022-08-19 | 2022-08-17 | 2.543 | 19,041,676 | +12,584,963 | 0.25% | 48,421,516 |
| 2022-08-18 | 2022-08-16 | 2.592 | 6,456,713 | -27,677 | 0.08% | 16,736,198 |
| 2022-08-17 | 2022-08-15 | 2.629 | 6,484,390 | +20,758 | 0.08% | 17,046,914 |
| 2022-08-16 | 2022-08-12 | 2.666 | 6,463,632 | -12,476,698 | 0.08% | 17,230,553 |
| 2022-08-15 | 2022-08-11 | 2.690 | 18,940,330 | +57,388 | 0.24% | 50,955,905 |
| 2022-08-12 | 2022-08-10 | 2.678 | 18,882,942 | -218,565 | 0.24% | 50,569,542 |
| 2022-08-11 | 2022-08-09 | 2.703 | 19,101,507 | -319,097 | 0.25% | 51,624,181 |
| 2022-08-10 | 2022-08-08 | 2.715 | 19,420,604 | -80,589 | 0.25% | 52,725,156 |
| 2022-08-09 | 2022-08-05 | 2.764 | 19,501,193 | +13,733,397 | 0.25% | 53,902,209 |
| 2022-08-08 | 2022-08-04 | 2.850 | 5,767,796 | -407 | 0.07% | 16,438,445 |
| 2022-08-05 | 2022-08-03 | 2.666 | 5,768,203 | +8,140 | 0.07% | 15,376,700 |
| 2022-08-04 | 2022-08-02 | 2.739 | 5,760,063 | -342,297 | 0.07% | 15,779,563 |
| 2022-08-03 | 2022-08-01 | 2.764 | 6,102,360 | -310,143 | 0.08% | 16,867,208 |
| 2022-08-02 | 2022-07-29 | 2.838 | 6,412,503 | +2,035 | 0.08% | 18,197,110 |
| 2022-08-01 | 2022-07-28 | 2.887 | 6,410,468 | +63,494 | 0.08% | 18,506,337 |
| 2022-07-29 | 2022-07-27 | 2.862 | 6,346,974 | -231,997 | 0.08% | 18,167,096 |
| 2022-07-28 | 2022-07-26 | 2.899 | 6,578,971 | +195,366 | 0.08% | 19,073,607 |
| 2022-07-27 | 2022-07-25 | 2.875 | 6,383,605 | -192,777 | 0.08% | 18,350,366 |
| 2022-07-26 | 2022-07-22 | 2.850 | 6,576,382 | -92,799 | 0.08% | 18,742,947 |
| 2022-07-25 | 2022-07-21 | 2.887 | 6,669,181 | +228,741 | 0.09% | 19,253,214 |
| 2022-07-22 | 2022-07-20 | 2.813 | 6,440,440 | -58,203 | 0.08% | 18,118,151 |
| 2022-07-21 | 2022-07-19 | 2.850 | 6,498,643 | -859,622 | 0.08% | 18,521,388 |
| 2022-07-20 | 2022-07-18 | 2.850 | 7,358,265 | +436,317 | 0.09% | 20,971,344 |
| 2022-07-19 | 2022-07-15 | 2.776 | 6,921,948 | +572,259 | 0.09% | 19,217,622 |
| 2022-07-18 | 2022-07-14 | 2.961 | 6,349,689 | -72,855 | 0.08% | 18,798,897 |
| 2022-07-15 | 2022-07-13 | 2.911 | 6,422,544 | -277,310 | 0.08% | 18,698,996 |
| 2022-07-14 | 2022-07-12 | 2.936 | 6,699,854 | +326,424 | 0.09% | 19,670,985 |
| 2022-07-13 | 2022-07-11 | 3.022 | 6,373,430 | -5,291 | 0.08% | 19,260,661 |
| 2022-07-12 | 2022-07-08 | 3.120 | 6,378,721 | -2,722,503 | 0.08% | 19,903,534 |
| 2022-07-11 | 2022-07-07 | 3.194 | 9,101,224 | +2,608,338 | 0.12% | 29,069,397 |
| 2022-07-08 | 2022-07-06 | 3.096 | 6,492,886 | +381,778 | 0.08% | 20,100,237 |
| 2022-07-07 | 2022-07-05 | 3.108 | 6,111,108 | -424,075 | 0.08% | 18,993,428 |
| 2022-07-06 | 2022-07-04 | 3.034 | 6,535,183 | -181,934 | 0.08% | 19,829,765 |
| 2022-07-05 | 2022-06-30 | 3.133 | 6,717,117 | -141,233 | 0.09% | 21,041,949 |
| 2022-07-04 | 2022-06-29 | 3.108 | 6,858,350 | +55,353 | 0.09% | 21,315,868 |
| 2022-06-30 | 2022-06-28 | 3.243 | 6,802,997 | -193,331 | 0.09% | 22,063,127 |
| 2022-06-29 | 2022-06-27 | 3.133 | 6,996,328 | -67,971 | 0.09% | 21,916,601 |
| 2022-06-28 | 2022-06-24 | 3.022 | 7,064,299 | +358,171 | 0.09% | 21,348,484 |
| 2022-06-27 | 2022-06-23 | 2.936 | 6,706,128 | +139,605 | 0.09% | 19,689,406 |
| 2022-06-24 | 2022-06-22 | 2.875 | 6,566,523 | -547,431 | 0.08% | 18,876,184 |
| 2022-06-23 | 2022-06-21 | 2.961 | 7,113,954 | -582,793 | 0.09% | 21,061,581 |
| 2022-06-22 | 2022-06-20 | 2.875 | 7,696,747 | -174,201 | 0.10% | 22,125,135 |
| 2022-06-21 | 2022-06-17 | 2.813 | 7,870,948 | +1,885,144 | 0.10% | 22,142,436 |
| 2022-06-20 | 2022-06-16 | 2.862 | 5,985,804 | -428,327 | 0.08% | 17,133,310 |
| 2022-06-17 | 2022-06-15 | 2.825 | 6,414,131 | +695,583 | 0.08% | 18,122,935 |
| 2022-06-16 | 2022-06-14 | 2.801 | 5,718,548 | -771,287 | 0.07% | 16,017,085 |
| 2022-06-15 | 2022-06-13 | 2.838 | 6,489,835 | -136,756 | 0.08% | 18,416,559 |
| 2022-06-14 | 2022-06-10 | 2.973 | 6,626,591 | +117,408 | 0.09% | 19,700,098 |
| 2022-06-13 | 2022-06-09 | 2.936 | 6,509,183 | +1,635,781 | 0.08% | 19,111,169 |
| 2022-06-10 | 2022-06-08 | 3.022 | 4,873,402 | -895,562 | 0.06% | 14,727,540 |
| 2022-06-09 | 2022-06-07 | 2.948 | 5,768,964 | +335,785 | 0.07% | 17,008,732 |
| 2022-06-08 | 2022-06-06 | 2.961 | 5,433,179 | +114,777 | 0.07% | 16,085,476 |
| 2022-06-07 | 2022-06-02 | 3.059 | 5,318,402 | -11,550,972 | 0.07% | 16,268,345 |
| 2022-06-06 | 2022-06-01 | 2.948 | 16,869,374 | -3,891,214 | 0.22% | 49,736,254 |
| 2022-06-02 | 2022-05-31 | 2.899 | 20,760,588 | +8,757,960 | 0.27% | 60,188,638 |
| 2022-06-01 | 2022-05-30 | 2.838 | 12,002,628 | +1,223,700 | 0.15% | 34,060,513 |
| 2022-05-31 | 2022-05-27 | 2.911 | 10,778,928 | -905,601 | 0.14% | 31,382,445 |
| 2022-05-30 | 2022-05-26 | 2.985 | 11,684,529 | +610,518 | 0.15% | 34,880,311 |
| 2022-05-27 | 2022-05-25 | 3.010 | 11,074,011 | +2,295,548 | 0.14% | 33,329,891 |
| 2022-05-26 | 2022-05-24 | 2.764 | 8,778,463 | -864,087 | 0.11% | 24,264,082 |
| 2022-05-25 | 2022-05-23 | 2.801 | 9,642,550 | +1,221,036 | 0.12% | 27,007,825 |
| 2022-05-24 | 2022-05-20 | 2.875 | 8,421,514 | +326,017 | 0.11% | 24,208,557 |
| 2022-05-23 | 2022-05-19 | 2.862 | 8,095,497 | -1,082,652 | 0.10% | 23,171,935 |
| 2022-05-20 | 2022-05-18 | 2.997 | 9,178,149 | +1,028,112 | 0.12% | 27,511,090 |
| 2022-05-19 | 2022-05-17 | 2.924 | 8,150,037 | -105,416 | 0.10% | 23,828,648 |
| 2022-05-18 | 2022-05-16 | 2.875 | 8,255,453 | -65,537 | 0.11% | 23,731,196 |
| 2022-05-17 | 2022-05-13 | 2.887 | 8,320,990 | +1,388,326 | 0.11% | 24,021,810 |
| 2022-05-16 | 2022-05-12 | 2.924 | 6,932,664 | -1,299,996 | 0.09% | 20,269,357 |
| 2022-05-13 | 2022-05-11 | 2.899 | 8,232,660 | -3,570,758 | 0.11% | 23,867,946 |
| 2022-05-12 | 2022-05-10 | 2.887 | 11,803,418 | +2,115,690 | 0.15% | 34,075,208 |
| 2022-05-11 | 2022-05-06 | 2.801 | 9,687,728 | +711,457 | 0.12% | 27,134,364 |
| 2022-05-10 | 2022-05-05 | 2.936 | 8,976,271 | +591,388 | 0.12% | 26,354,618 |
| 2022-05-06 | 2022-05-04 | 2.911 | 8,384,883 | -485,972 | 0.11% | 24,412,273 |
| 2022-05-05 | 2022-05-03 | 2.997 | 8,870,855 | -198,215 | 0.11% | 26,589,990 |
| 2022-05-04 | 2022-04-29 | 3.022 | 9,069,070 | +277,989 | 0.12% | 27,406,951 |
| 2022-05-03 | 2022-04-28 | 2.813 | 8,791,081 | +147,013 | 0.11% | 24,730,940 |
| 2022-04-29 | 2022-04-27 | 2.653 | 8,644,068 | +1,005,958 | 0.11% | 22,936,904 |
| 2022-04-28 | 2022-04-26 | 2.666 | 7,638,110 | -319,329 | 0.10% | 20,361,441 |
| 2022-04-27 | 2022-04-25 | 2.801 | 7,957,439 | +514,463 | 0.10% | 22,287,996 |
| 2022-04-26 | 2022-04-22 | 2.838 | 7,442,976 | -91,252 | 0.10% | 21,121,340 |
| 2022-04-25 | 2022-04-21 | 2.875 | 7,534,228 | +316,248 | 0.10% | 21,657,957 |
| 2022-04-22 | 2022-04-20 | 2.997 | 7,217,980 | +865,715 | 0.09% | 21,635,571 |
| 2022-04-21 | 2022-04-19 | 2.887 | 6,352,265 | -1,968,717 | 0.08% | 18,338,311 |
| 2022-04-20 | 2022-04-14 | 3.182 | 8,320,982 | +57,877 | 0.11% | 26,475,076 |
| 2022-04-19 | 2022-04-13 | 3.071 | 8,263,105 | +976,422 | 0.11% | 25,377,343 |
| 2022-04-14 | 2022-04-12 | 3.255 | 7,286,683 | +248,684 | 0.09% | 23,721,307 |
| 2022-04-13 | 2022-04-11 | 3.133 | 7,037,999 | -597,087 | 0.09% | 22,047,139 |
| 2022-04-12 | 2022-04-08 | 3.194 | 7,635,086 | +1,475,826 | 0.10% | 24,386,538 |
| 2022-04-11 | 2022-04-07 | 3.219 | 6,159,260 | +180,713 | 0.08% | 19,824,064 |
| 2022-04-08 | 2022-04-06 | 3.391 | 5,978,547 | +26,456 | 0.08% | 20,270,646 |
| 2022-04-07 | 2022-04-04 | 3.452 | 5,952,091 | -106,637 | 0.08% | 20,546,542 |
| 2022-04-06 | 2022-04-01 | 3.305 | 6,058,728 | -385,180 | 0.08% | 20,021,499 |
| 2022-04-04 | 2022-03-31 | 3.501 | 6,443,908 | +527,487 | 0.08% | 22,560,933 |
| 2022-04-01 | 2022-03-30 | 3.538 | 5,916,421 | -212,720 | 0.08% | 20,932,178 |
| 2022-03-31 | 2022-03-29 | 3.673 | 6,129,141 | +307,294 | 0.08% | 22,513,015 |
| 2022-03-30 | 2022-03-28 | 3.759 | 5,821,847 | +33,568 | 0.07% | 21,884,926 |
| 2022-03-29 | 2022-03-25 | 3.698 | 5,788,279 | -706,216 | 0.07% | 21,403,205 |
| 2022-03-28 | 2022-03-24 | 3.759 | 6,494,495 | +514,188 | 0.08% | 24,413,479 |
| 2022-03-25 | 2022-03-23 | 3.784 | 5,980,307 | +319,111 | 0.08% | 22,627,525 |
| 2022-03-24 | 2022-03-22 | 3.685 | 5,661,196 | -64,430 | 0.07% | 20,863,747 |
| 2022-03-23 | 2022-03-21 | 3.808 | 5,725,626 | -104,875 | 0.07% | 21,804,570 |
| 2022-03-22 | 2022-03-18 | 3.833 | 5,830,501 | -1,406,934 | 0.08% | 22,347,211 |
| 2022-03-21 | 2022-03-17 | 3.808 | 7,237,435 | +1,104,048 | 0.09% | 27,561,905 |
| 2022-03-18 | 2022-03-16 | 3.698 | 6,133,387 | +191,064 | 0.08% | 22,679,304 |
| 2022-03-17 | 2022-03-15 | 3.329 | 5,942,323 | -367,993 | 0.08% | 19,782,830 |
| 2022-03-16 | 2022-03-14 | 3.440 | 6,310,316 | +411,498 | 0.08% | 21,705,610 |
| 2022-03-15 | 2022-03-11 | 3.317 | 5,898,818 | -65,700 | 0.08% | 19,565,530 |
| 2022-03-14 | 2022-03-10 | 3.182 | 5,964,518 | +357,515 | 0.08% | 18,977,456 |
| 2022-03-11 | 2022-03-09 | 3.133 | 5,607,003 | -275,140 | 0.07% | 17,564,421 |
| 2022-03-10 | 2022-03-08 | 3.071 | 5,882,143 | -623,647 | 0.08% | 18,065,020 |
| 2022-03-09 | 2022-03-07 | 3.206 | 6,505,790 | -670,186 | 0.08% | 20,859,477 |
| 2022-03-08 | 2022-03-04 | 3.403 | 7,175,976 | -713,068 | 0.09% | 24,418,760 |
| 2022-03-07 | 2022-03-03 | 3.464 | 7,889,044 | +838,021 | 0.10% | 27,329,794 |
| 2022-03-04 | 2022-03-02 | 3.341 | 7,051,023 | +666,685 | 0.09% | 23,560,467 |
| 2022-03-03 | 2022-03-01 | 3.513 | 6,384,338 | +149,177 | 0.08% | 22,430,800 |
| 2022-03-02 | 2022-02-28 | 3.452 | 6,235,161 | -39,231 | 0.08% | 21,523,696 |
| 2022-03-01 | 2022-02-25 | 3.538 | 6,274,392 | -1,625,658 | 0.08% | 22,198,672 |
| 2022-02-28 | 2022-02-24 | 3.698 | 7,900,050 | +43,143 | 0.10% | 29,211,859 |
| 2022-02-25 | 2022-02-23 | 3.845 | 7,856,907 | +738,569 | 0.10% | 30,210,563 |
| 2022-02-24 | 2022-02-22 | 3.808 | 7,118,338 | -2,081 | 0.09% | 27,108,355 |
| 2022-02-23 | 2022-02-21 | 4.029 | 7,120,419 | -21,432 | 0.09% | 28,690,774 |
| 2022-02-22 | 2022-02-18 | 4.140 | 7,141,851 | +23,793 | 0.09% | 29,566,747 |
| 2022-02-21 | 2022-02-17 | 4.054 | 7,118,058 | -274,733 | 0.09% | 28,856,146 |
| 2022-02-18 | 2022-02-16 | 4.472 | 7,392,791 | -206,389 | 0.10% | 33,057,703 |
| 2022-02-17 | 2022-02-15 | 4.496 | 7,599,180 | -176,236 | 0.10% | 34,167,302 |
| 2022-02-16 | 2022-02-14 | 4.189 | 7,775,416 | -28,735 | 0.10% | 32,571,734 |
| 2022-02-15 | 2022-02-11 | 4.250 | 7,804,151 | -445,841 | 0.10% | 33,171,463 |
| 2022-02-14 | 2022-02-10 | 4.115 | 8,249,992 | -374,051 | 0.11% | 33,951,675 |
| 2022-02-11 | 2022-02-09 | 3.894 | 8,624,043 | -580,399 | 0.11% | 33,584,048 |
| 2022-02-10 | 2022-02-08 | 3.624 | 9,204,442 | +240,951 | 0.12% | 33,356,644 |
| 2022-02-09 | 2022-02-07 | 3.575 | 8,963,491 | +112,335 | 0.12% | 32,042,990 |
| 2022-02-08 | 2022-02-04 | 3.612 | 8,851,156 | +348,003 | 0.11% | 31,967,612 |
| 2022-02-07 | 2022-01-31 | 3.489 | 8,503,153 | -836,410 | 0.11% | 29,666,151 |
| 2022-02-04 | 2022-01-27 | 3.513 | 9,339,563 | +156,700 | 0.12% | 32,813,719 |
| 2022-01-28 | 2022-01-26 | 3.624 | 9,182,863 | -7,733 | 0.12% | 33,278,442 |
| 2022-01-27 | 2022-01-25 | 3.698 | 9,190,596 | -512,835 | 0.12% | 33,983,886 |
| 2022-01-26 | 2022-01-24 | 3.857 | 9,703,431 | -24,014 | 0.12% | 37,429,828 |
| 2022-01-25 | 2022-01-21 | 3.821 | 9,727,445 | -283,118 | 0.13% | 37,163,965 |
| 2022-01-24 | 2022-01-20 | 3.771 | 10,010,563 | +870,518 | 0.13% | 37,753,719 |
| 2022-01-21 | 2022-01-19 | 3.710 | 9,140,045 | -13,675 | 0.12% | 33,909,247 |
| 2022-01-20 | 2022-01-18 | 3.722 | 9,153,720 | +505,102 | 0.12% | 34,072,431 |
| 2022-01-19 | 2022-01-17 | 3.747 | 8,648,618 | +256,172 | 0.11% | 32,404,805 |
| 2022-01-18 | 2022-01-14 | 3.845 | 8,392,446 | +45,585 | 0.11% | 32,269,762 |
| 2022-01-17 | 2022-01-13 | 3.980 | 8,346,861 | -518,533 | 0.11% | 33,222,404 |
| 2022-01-14 | 2022-01-12 | 4.079 | 8,865,394 | -587,725 | 0.11% | 36,157,550 |
| 2022-01-13 | 2022-01-11 | 3.980 | 9,453,119 | -394,395 | 0.12% | 37,625,562 |
| 2022-01-12 | 2022-01-10 | 3.980 | 9,847,514 | +378,521 | 0.13% | 39,195,344 |
| 2022-01-11 | 2022-01-07 | 3.808 | 9,468,993 | -528,708 | 0.12% | 36,060,218 |
| 2022-01-10 | 2022-01-06 | 3.722 | 9,997,701 | +5,291 | 0.13% | 37,213,939 |
| 2022-01-07 | 2022-01-05 | 3.857 | 9,992,410 | +518,843 | 0.13% | 38,544,530 |
| 2022-01-06 | 2022-01-04 | 3.931 | 9,473,567 | +242,269 | 0.12% | 37,241,432 |
| 2022-01-05 | 2022-01-03 | 3.845 | 9,231,298 | -22,136 | 0.12% | 35,495,228 |
| 2022-01-04 | 2021-12-31 | 3.845 | 9,253,434 | -512,835 | 0.12% | 35,580,343 |
| 2022-01-03 | 2021-12-29 | 3.956 | 9,766,269 | +695,033 | 0.13% | 38,632,020 |
| 2021-12-30 | 2021-12-28 | 3.931 | 9,071,236 | -119,662 | 0.12% | 35,659,833 |
| 2021-12-29 | 2021-12-24 | 3.612 | 9,190,898 | +543,894 | 0.12% | 33,194,654 |
| 2021-12-28 | 2021-12-22 | 3.575 | 8,647,004 | -20,069 | 0.11% | 30,911,602 |
| 2021-12-23 | 2021-12-21 | 3.587 | 8,667,073 | -84,474 | 0.11% | 31,089,817 |
| 2021-12-22 | 2021-12-20 | 3.587 | 8,751,547 | -1,289,782 | 0.11% | 31,392,836 |
| 2021-12-21 | 2021-12-17 | 3.698 | 10,041,329 | -74,422 | 0.13% | 37,129,624 |
| 2021-12-20 | 2021-12-16 | 3.833 | 10,115,751 | +205,948 | 0.13% | 38,771,767 |
| 2021-12-17 | 2021-12-15 | 3.735 | 9,909,803 | +334,886 | 0.13% | 37,008,499 |
| 2021-12-16 | 2021-12-14 | 3.661 | 9,574,917 | -38,458 | 0.12% | 35,052,108 |
| 2021-12-15 | 2021-12-13 | 3.735 | 9,613,375 | -175,663 | 0.12% | 35,901,478 |
| 2021-12-14 | 2021-12-10 | 3.993 | 9,789,038 | +326,016 | 0.13% | 39,082,851 |
| 2021-12-13 | 2021-12-09 | 3.931 | 9,463,022 | +763,779 | 0.12% | 37,199,979 |
| 2021-12-10 | 2021-12-08 | 3.808 | 8,699,243 | +65,366 | 0.11% | 33,128,824 |
| 2021-12-09 | 2021-12-07 | 3.759 | 8,633,877 | -1,581,873 | 0.11% | 32,455,638 |
| 2021-12-08 | 2021-12-06 | 3.501 | 10,215,750 | -810,390 | 0.13% | 35,766,627 |
| 2021-12-07 | 2021-12-03 | 3.636 | 11,026,140 | +700,329 | 0.14% | 40,093,879 |
| 2021-12-06 | 2021-12-02 | 3.771 | 10,325,811 | -9,538,576 | 0.13% | 38,942,642 |
| 2021-12-03 | 2021-12-01 | 3.870 | 19,864,387 | +9,141,085 | 0.26% | 76,868,532 |
| 2021-12-02 | 2021-11-30 | 3.894 | 10,723,302 | +192,680 | 0.14% | 41,759,055 |
| 2021-12-01 | 2021-11-29 | 3.821 | 10,530,622 | +91,569 | 0.14% | 40,232,524 |
| 2021-11-30 | 2021-11-26 | 3.698 | 10,439,053 | -37,445 | 0.13% | 38,600,281 |
| 2021-11-29 | 2021-11-25 | 4.079 | 10,476,498 | -713,908 | 0.13% | 42,728,444 |
| 2021-11-26 | 2021-11-24 | 4.091 | 11,190,406 | -266,185 | 0.14% | 45,777,592 |
| 2021-11-25 | 2021-11-23 | 4.177 | 11,456,591 | -107,920 | 0.15% | 47,851,680 |
| 2021-11-24 | 2021-11-22 | 4.079 | 11,564,511 | +1,632,524 | 0.15% | 47,165,910 |
| 2021-11-23 | 2021-11-19 | 4.079 | 9,931,987 | +101,102 | 0.13% | 40,507,654 |
| 2021-11-22 | 2021-11-18 | 4.300 | 9,830,885 | -708,201 | 0.13% | 42,269,151 |
| 2021-11-19 | 2021-11-17 | 4.459 | 10,539,086 | -116,405 | 0.14% | 46,997,249 |
| 2021-11-18 | 2021-11-16 | 4.312 | 10,655,491 | -496,839 | 0.14% | 45,945,549 |
| 2021-11-17 | 2021-11-15 | 4.115 | 11,152,330 | -274,733 | 0.14% | 45,895,836 |
| 2021-11-16 | 2021-11-12 | 4.238 | 11,427,063 | -239,079 | 0.15% | 48,430,236 |
| 2021-11-15 | 2021-11-11 | 4.140 | 11,666,142 | -313,888 | 0.15% | 48,296,985 |
| 2021-11-12 | 2021-11-10 | 4.115 | 11,980,030 | +132,360 | 0.15% | 49,302,118 |
| 2021-11-11 | 2021-11-09 | 3.956 | 11,847,670 | -160,362 | 0.15% | 46,865,331 |
| 2021-11-10 | 2021-11-08 | 4.017 | 12,008,032 | -27,986 | 0.15% | 48,237,240 |
| 2021-11-09 | 2021-11-05 | 4.029 | 12,036,018 | +1,036,822 | 0.15% | 48,497,521 |
| 2021-11-08 | 2021-11-04 | 4.250 | 10,999,196 | +469,692 | 0.14% | 46,751,969 |
| 2021-11-05 | 2021-11-03 | 4.570 | 10,529,504 | -947,685 | 0.14% | 48,118,681 |
| 2021-11-04 | 2021-11-02 | 4.545 | 11,477,189 | +3,866,207 | 0.15% | 52,167,512 |
| 2021-11-03 | 2021-11-01 | 5.258 | 7,610,982 | +868,970 | 0.10% | 40,017,258 |
| 2021-11-02 | 2021-10-29 | 5.626 | 6,742,012 | +24,421 | 0.09% | 37,933,059 |
| 2021-11-01 | 2021-10-28 | 5.626 | 6,717,591 | +48,027 | 0.09% | 37,795,657 |
| 2021-10-29 | 2021-10-27 | 5.762 | 6,669,564 | -133,500 | 0.09% | 38,426,705 |
| 2021-10-28 | 2021-10-26 | 5.798 | 6,803,064 | +449,749 | 0.09% | 39,446,586 |
| 2021-10-27 | 2021-10-25 | 5.860 | 6,353,315 | +91,341 | 0.08% | 37,229,022 |
| 2021-10-26 | 2021-10-22 | 5.712 | 6,261,974 | -1,592,837 | 0.08% | 35,770,670 |
| 2021-10-25 | 2021-10-21 | 5.663 | 7,854,811 | +1,317,290 | 0.10% | 44,483,559 |
| 2021-10-22 | 2021-10-20 | 5.626 | 6,537,521 | -199,843 | 0.08% | 36,782,517 |
| 2021-10-21 | 2021-10-19 | 5.516 | 6,737,364 | -2,970,373 | 0.09% | 37,162,012 |
| 2021-10-20 | 2021-10-18 | 5.725 | 9,707,737 | +255,604 | 0.13% | 55,573,376 |
| 2021-10-19 | 2021-10-15 | 5.061 | 9,452,133 | -660,581 | 0.12% | 47,839,860 |
| 2021-10-18 | 2021-10-12 | 4.902 | 10,112,714 | -3,984,703 | 0.13% | 49,568,238 |
| 2021-10-15 | 2021-10-11 | 4.889 | 14,097,417 | +3,894,347 | 0.18% | 68,926,382 |
| 2021-10-12 | 2021-10-08 | 4.988 | 10,203,070 | +1,545,360 | 0.13% | 50,888,513 |
| 2021-10-11 | 2021-10-07 | 4.742 | 8,657,710 | +129,982 | 0.11% | 41,053,785 |
| 2021-10-08 | 2021-10-06 | 4.545 | 8,527,728 | -47,213 | 0.11% | 38,761,264 |
| 2021-10-07 | 2021-10-05 | 4.484 | 8,574,941 | +1,253,434 | 0.11% | 38,449,161 |
| 2021-10-06 | 2021-10-04 | 4.177 | 7,321,507 | -200,169 | 0.09% | 30,580,337 |
| 2021-10-05 | 2021-09-30 | 4.422 | 7,521,676 | -1,627,233 | 0.10% | 33,264,422 |
| 2021-10-04 | 2021-09-29 | 4.177 | 9,148,909 | +2,047,031 | 0.12% | 38,212,996 |
| 2021-09-30 | 2021-09-28 | 4.312 | 7,101,878 | -6,915,947 | 0.09% | 30,622,679 |
| 2021-09-29 | 2021-09-27 | 4.263 | 14,017,825 | -107,044 | 0.18% | 59,754,824 |
| 2021-09-28 | 2021-09-24 | 4.373 | 14,124,869 | +1,487,629 | 0.18% | 61,772,801 |
| 2021-09-27 | 2021-09-23 | 4.422 | 12,637,240 | +1,191,033 | 0.16% | 55,887,875 |
| 2021-09-24 | 2021-09-21 | 4.398 | 11,446,207 | -2,855,003 | 0.15% | 50,339,336 |
| 2021-09-23 | 2021-09-20 | 4.484 | 14,301,210 | -216,495 | 0.18% | 64,125,168 |
| 2021-09-21 | 2021-09-17 | 4.496 | 14,517,705 | +680,896 | 0.19% | 65,274,254 |
| 2021-09-20 | 2021-09-16 | 4.594 | 13,836,809 | +459,923 | 0.18% | 63,572,664 |
| 2021-09-17 | 2021-09-15 | 4.594 | 13,376,886 | +565,340 | 0.17% | 61,459,566 |
| 2021-09-16 | 2021-09-14 | 4.619 | 12,811,546 | -330,435 | 0.16% | 59,176,905 |
| 2021-09-15 | 2021-09-13 | 4.680 | 13,141,981 | -1,219,407 | 0.17% | 61,510,418 |
| 2021-09-14 | 2021-09-10 | 4.926 | 14,361,388 | +222,576 | 0.18% | 70,746,287 |
| 2021-09-13 | 2021-09-09 | 4.975 | 14,138,812 | +2,081,330 | 0.18% | 70,344,607 |
| 2021-09-10 | 2021-09-08 | 5.172 | 12,057,482 | +375,672 | 0.16% | 62,359,350 |
| 2021-09-09 | 2021-09-07 | 5.344 | 11,681,810 | -679,820 | 0.15% | 62,425,533 |
| 2021-09-08 | 2021-09-06 | 5.454 | 12,361,630 | -162,397 | 0.16% | 67,425,096 |
| 2021-09-07 | 2021-09-03 | 5.565 | 12,524,027 | +50,062 | 0.16% | 69,695,552 |
| 2021-09-06 | 2021-09-02 | 5.516 | 12,473,965 | +969,904 | 0.16% | 68,804,006 |
| 2021-09-03 | 2021-09-01 | 5.651 | 11,504,061 | +291,531 | 0.15% | 65,008,758 |
| 2021-09-02 | 2021-08-31 | 5.786 | 11,212,530 | +428,880 | 0.14% | 64,876,497 |
| 2021-09-01 | 2021-08-30 | 5.651 | 10,783,650 | -229,555 | 0.14% | 60,937,759 |
| 2021-08-31 | 2021-08-27 | 5.676 | 11,013,205 | +693,956 | 0.14% | 62,505,547 |
| 2021-08-30 | 2021-08-26 | 5.504 | 10,319,249 | +603,598 | 0.13% | 56,792,236 |
| 2021-08-27 | 2021-08-25 | 5.540 | 9,715,651 | +167,876 | 0.13% | 53,828,380 |
| 2021-08-26 | 2021-08-24 | 5.454 | 9,547,775 | -173,161 | 0.12% | 52,077,246 |
| 2021-08-25 | 2021-08-23 | 5.270 | 9,720,936 | +120,899 | 0.13% | 51,230,458 |
| 2021-08-24 | 2021-08-20 | 5.307 | 9,600,037 | +471,735 | 0.12% | 50,947,106 |
| 2021-08-23 | 2021-08-19 | 5.196 | 9,128,302 | +347,663 | 0.12% | 47,434,380 |
| 2021-08-20 | 2021-08-18 | 5.418 | 8,780,639 | -427,380 | 0.11% | 47,569,389 |
| 2021-08-19 | 2021-08-17 | 5.626 | 9,208,019 | -4,400,595 | 0.12% | 51,807,728 |
| 2021-08-18 | 2021-08-16 | 5.823 | 13,608,614 | +47,656 | 0.18% | 79,241,940 |
| 2021-08-17 | 2021-08-13 | 6.171 | 13,560,958 | +78,960 | 0.17% | 83,688,156 |
| 2021-08-16 | 2021-08-12 | 6.209 | 13,481,998 | -61,625 | 0.17% | 83,711,309 |
| 2021-08-13 | 2021-08-11 | 6.361 | 13,543,623 | +6,427,080 | 0.18% | 86,145,017 |
| 2021-08-12 | 2021-08-10 | 6.348 | 7,116,543 | +7,132 | 0.09% | 45,175,382 |
| 2021-08-11 | 2021-08-09 | 6.171 | 7,109,411 | -212,006 | 0.09% | 43,874,002 |
| 2021-08-10 | 2021-08-06 | 6.297 | 7,321,417 | -6,333,642 | 0.10% | 46,106,320 |
| 2021-08-09 | 2021-08-05 | 6.335 | 13,655,059 | -257,683 | 0.18% | 86,509,155 |
| 2021-08-06 | 2021-08-04 | 6.222 | 13,912,742 | +192,946 | 0.18% | 86,561,430 |
| 2021-08-05 | 2021-08-03 | 6.386 | 13,719,796 | +158,952 | 0.18% | 87,611,868 |
| 2021-08-04 | 2021-08-02 | 6.487 | 13,560,844 | +226,807 | 0.18% | 87,965,953 |
| 2021-08-03 | 2021-07-30 | 6.096 | 13,334,037 | -7,528 | 0.18% | 81,278,103 |
| 2021-08-02 | 2021-07-29 | 6.386 | 13,341,565 | +744,444 | 0.18% | 85,196,561 |
| 2021-07-30 | 2021-07-28 | 6.209 | 12,597,121 | +1,212,742 | 0.17% | 78,217,004 |
| 2021-07-29 | 2021-07-27 | 5.982 | 11,384,379 | +4,738,269 | 0.15% | 68,100,838 |
| 2021-07-28 | 2021-07-26 | 6.234 | 6,646,110 | -1,069,420 | 0.09% | 41,434,227 |
| 2021-07-27 | 2021-07-23 | 6.537 | 7,715,530 | -155,597 | 0.10% | 50,438,283 |
| 2021-07-26 | 2021-07-22 | 6.550 | 7,871,127 | +370,043 | 0.10% | 51,554,793 |
| 2021-07-23 | 2021-07-21 | 6.449 | 7,501,084 | +1,055,058 | 0.10% | 48,373,744 |
| 2021-07-22 | 2021-07-20 | 6.752 | 6,446,026 | +621,229 | 0.09% | 43,522,176 |
| 2021-07-21 | 2021-07-19 | 6.928 | 5,824,797 | -248,016 | 0.08% | 40,356,910 |
| 2021-07-20 | 2021-07-16 | 7.181 | 6,072,813 | -578,965 | 0.08% | 43,608,078 |
| 2021-07-19 | 2021-07-15 | 7.042 | 6,651,778 | -319,259 | 0.09% | 46,842,139 |
| 2021-07-16 | 2021-07-14 | 7.004 | 6,971,037 | +1,029,702 | 0.09% | 48,826,449 |
| 2021-07-15 | 2021-07-13 | 7.004 | 5,941,335 | -227,022 | 0.08% | 41,614,223 |
| 2021-07-14 | 2021-07-12 | 6.941 | 6,168,357 | -286,442 | 0.08% | 42,815,100 |
| 2021-07-13 | 2021-07-09 | 6.853 | 6,454,799 | +600,897 | 0.09% | 44,233,095 |
| 2021-07-12 | 2021-07-08 | 6.992 | 5,853,902 | +175,909 | 0.08% | 40,927,949 |
| 2021-07-09 | 2021-07-07 | 6.878 | 5,677,993 | +596,878 | 0.08% | 39,053,155 |
| 2021-07-08 | 2021-07-06 | 6.891 | 5,081,115 | -257,512 | 0.07% | 35,011,961 |
| 2021-07-07 | 2021-07-05 | 7.130 | 5,338,627 | -1,366,983 | 0.07% | 38,066,487 |
| 2021-07-06 | 2021-07-02 | 7.143 | 6,705,610 | +589,015 | 0.09% | 47,898,233 |
| 2021-07-05 | 2021-06-30 | 7.294 | 6,116,595 | -300,321 | 0.08% | 44,617,202 |
| 2021-07-02 | 2021-06-29 | 7.446 | 6,416,916 | +333,989 | 0.08% | 47,779,669 |
| 2021-06-30 | 2021-06-28 | 7.383 | 6,082,927 | -1,158,340 | 0.08% | 44,908,985 |
| 2021-06-29 | 2021-06-25 | 7.332 | 7,241,267 | +209,981 | 0.10% | 53,095,225 |
| 2021-06-28 | 2021-06-24 | 7.358 | 7,031,286 | +14,660 | 0.09% | 51,733,051 |
| 2021-06-25 | 2021-06-23 | 7.446 | 7,016,626 | +528,915 | 0.09% | 52,245,045 |
| 2021-06-24 | 2021-06-22 | 7.421 | 6,487,711 | -129,527 | 0.09% | 48,143,049 |
| 2021-06-23 | 2021-06-21 | 7.433 | 6,617,238 | +511,880 | 0.09% | 49,187,735 |
| 2021-06-22 | 2021-06-18 | 7.446 | 6,105,358 | -817,502 | 0.08% | 45,459,841 |
| 2021-06-21 | 2021-06-17 | 7.269 | 6,922,860 | +640,642 | 0.09% | 50,323,728 |
| 2021-06-18 | 2021-06-16 | 7.395 | 6,282,218 | -132,938 | 0.08% | 46,459,592 |
| 2021-06-17 | 2021-06-15 | 7.496 | 6,415,156 | +44,191 | 0.08% | 48,090,405 |
| 2021-06-16 | 2021-06-11 | 7.509 | 6,370,965 | -2,377 | 0.08% | 47,839,536 |
| 2021-06-15 | 2021-06-10 | 7.572 | 6,373,342 | +282,088 | 0.08% | 48,259,547 |
| 2021-06-11 | 2021-06-09 | 7.496 | 6,091,254 | +464,733 | 0.08% | 45,662,315 |
| 2021-06-10 | 2021-06-08 | 7.446 | 5,626,521 | +241,677 | 0.07% | 41,894,472 |
| 2021-06-09 | 2021-06-07 | 7.446 | 5,384,844 | +209,108 | 0.07% | 40,094,971 |
| 2021-06-08 | 2021-06-04 | 7.421 | 5,175,736 | -108,715 | 0.07% | 38,407,338 |
| 2021-06-07 | 2021-06-03 | 7.408 | 5,284,451 | -1,455,970 | 0.07% | 39,147,384 |
| 2021-06-04 | 2021-06-02 | 7.370 | 6,740,421 | -162,775 | 0.09% | 49,678,062 |
| 2021-06-03 | 2021-06-01 | 7.320 | 6,903,196 | +668,870 | 0.09% | 50,529,264 |
| 2021-06-02 | 2021-05-31 | 7.433 | 6,234,326 | -1,257,728 | 0.08% | 46,341,445 |
| 2021-06-01 | 2021-05-28 | 7.446 | 7,492,054 | -109,349 | 0.10% | 55,785,031 |
| 2021-05-31 | 2021-05-27 | 7.408 | 7,601,403 | -882,359 | 0.10% | 56,311,440 |
| 2021-05-28 | 2021-05-26 | 7.370 | 8,483,762 | +475,409 | 0.11% | 62,526,784 |
| 2021-05-27 | 2021-05-25 | 7.433 | 8,008,353 | +624,199 | 0.11% | 59,528,272 |
| 2021-05-26 | 2021-05-24 | 7.459 | 7,384,154 | -148,311 | 0.10% | 55,074,809 |
| 2021-05-25 | 2021-05-21 | 7.547 | 7,532,465 | +103,564 | 0.10% | 56,846,414 |
| 2021-05-24 | 2021-05-20 | 7.572 | 7,428,901 | +30,111 | 0.10% | 56,252,340 |
| 2021-05-21 | 2021-05-18 | 7.547 | 7,398,790 | -480,581 | 0.10% | 55,837,589 |
| 2021-05-20 | 2021-05-17 | 7.572 | 7,879,371 | +467,506 | 0.10% | 59,663,341 |
| 2021-05-18 | 2021-05-14 | 7.509 | 7,411,865 | -44,373 | 0.10% | 55,655,647 |
| 2021-05-17 | 2021-05-13 | 7.257 | 7,456,238 | -160,458 | 0.10% | 54,106,866 |
| 2021-05-14 | 2021-05-12 | 7.534 | 7,616,696 | +510,620 | 0.10% | 57,385,970 |
| 2021-05-13 | 2021-05-11 | 7.989 | 7,106,076 | -40,491 | 0.09% | 56,767,312 |
| 2021-05-12 | 2021-05-10 | 8.670 | 7,146,567 | -228,984 | 0.09% | 61,961,080 |
| 2021-05-11 | 2021-05-07 | 8.758 | 7,375,551 | +228,031 | 0.10% | 64,597,946 |
| 2021-05-10 | 2021-05-06 | 8.784 | 7,147,520 | +354,148 | 0.09% | 62,781,168 |
| 2021-05-07 | 2021-05-05 | 9.251 | 6,793,372 | -157,368 | 0.09% | 62,842,600 |
| 2021-05-06 | 2021-05-04 | 9.314 | 6,950,740 | +227,890 | 0.09% | 64,736,941 |
| 2021-05-05 | 2021-05-03 | 9.087 | 6,722,850 | +44,024 | 0.09% | 61,087,266 |
| 2021-05-04 | 2021-04-30 | 9.036 | 6,678,826 | -62,994 | 0.09% | 60,350,090 |
| 2021-05-03 | 2021-04-29 | 9.150 | 6,741,820 | +218,072 | 0.09% | 61,685,051 |
| 2021-04-30 | 2021-04-28 | 9.099 | 6,523,748 | -828,999 | 0.09% | 59,360,454 |
| 2021-04-29 | 2021-04-27 | 8.922 | 7,352,747 | +24,255 | 0.10% | 65,604,527 |
| 2021-04-28 | 2021-04-26 | 9.023 | 7,328,492 | +1,343,002 | 0.10% | 66,128,007 |
| 2021-04-27 | 2021-04-23 | 9.238 | 5,985,490 | -1,642,214 | 0.08% | 55,293,688 |
| 2021-04-26 | 2021-04-22 | 9.187 | 7,627,704 | +2,030,481 | 0.10% | 70,079,337 |
| 2021-04-23 | 2021-04-21 | 9.263 | 5,597,223 | +391,438 | 0.07% | 51,848,171 |
| 2021-04-22 | 2021-04-20 | 9.352 | 5,205,785 | +672,733 | 0.07% | 48,682,089 |
| 2021-04-21 | 2021-04-19 | 9.364 | 4,533,052 | +755,141 | 0.06% | 42,448,210 |
| 2021-04-20 | 2021-04-16 | 8.872 | 3,777,911 | +75,277 | 0.05% | 33,517,515 |
| 2021-04-19 | 2021-04-15 | 8.809 | 3,702,634 | +160,751 | 0.05% | 32,616,021 |
| 2021-04-16 | 2021-04-14 | 8.784 | 3,541,883 | +429,970 | 0.05% | 31,110,588 |
| 2021-04-15 | 2021-04-13 | 8.784 | 3,111,913 | +91,124 | 0.04% | 27,333,891 |
| 2021-04-14 | 2021-04-12 | 8.392 | 3,020,789 | -213,449 | 0.04% | 25,351,684 |
| 2021-04-13 | 2021-04-09 | 8.367 | 3,234,238 | +59,033 | 0.04% | 27,061,401 |
| 2021-04-12 | 2021-04-08 | 8.443 | 3,175,205 | +255,462 | 0.04% | 26,807,892 |
| 2021-04-09 | 2021-04-07 | 8.355 | 2,919,743 | -680,350 | 0.04% | 24,393,122 |
| 2021-04-08 | 2021-04-01 | 8.279 | 3,600,093 | -391,801 | 0.05% | 29,804,534 |
| 2021-04-07 | 2021-03-31 | 8.026 | 3,991,894 | +236,526 | 0.05% | 32,040,618 |
| 2021-04-01 | 2021-03-30 | 8.140 | 3,755,368 | -732,612 | 0.05% | 30,568,701 |
| 2021-03-31 | 2021-03-29 | 8.064 | 4,487,980 | -52,181 | 0.06% | 36,192,330 |
| 2021-03-30 | 2021-03-26 | 8.077 | 4,540,161 | -152,613 | 0.06% | 36,670,430 |
| 2021-03-29 | 2021-03-25 | 8.090 | 4,692,774 | -387,894 | 0.06% | 37,962,293 |
| 2021-03-26 | 2021-03-24 | 8.456 | 5,080,668 | -187,959 | 0.07% | 42,959,616 |
| 2021-03-25 | 2021-03-23 | 8.632 | 5,268,627 | -617,995 | 0.07% | 45,479,777 |
| 2021-03-24 | 2021-03-22 | 8.834 | 5,886,622 | -635,882 | 0.08% | 52,003,067 |
| 2021-03-23 | 2021-03-19 | 8.986 | 6,522,504 | +227,013 | 0.09% | 58,608,299 |
| 2021-03-22 | 2021-03-18 | 9.061 | 6,295,491 | -57,845 | 0.08% | 57,045,163 |
| 2021-03-19 | 2021-03-17 | 8.998 | 6,353,336 | -241,525 | 0.08% | 57,168,411 |
| 2021-03-18 | 2021-03-16 | 8.721 | 6,594,861 | +95,918 | 0.09% | 57,510,675 |
| 2021-03-17 | 2021-03-15 | 8.468 | 6,498,943 | -2,319,481 | 0.09% | 55,033,866 |
| 2021-03-16 | 2021-03-12 | 8.556 | 8,818,424 | +492,650 | 0.12% | 75,454,551 |
| 2021-03-15 | 2021-03-11 | 8.746 | 8,325,774 | +3,191,051 | 0.11% | 72,815,297 |
| 2021-03-12 | 2021-03-10 | 8.594 | 5,134,723 | -270,325 | 0.07% | 44,129,489 |
| 2021-03-11 | 2021-03-09 | 8.594 | 5,405,048 | -110,142 | 0.07% | 46,452,751 |
| 2021-03-10 | 2021-03-08 | 8.594 | 5,515,190 | -151,117 | 0.07% | 47,399,347 |
| 2021-03-09 | 2021-03-05 | 8.456 | 5,666,307 | +241,281 | 0.07% | 47,911,490 |
| 2021-03-08 | 2021-03-04 | 8.569 | 5,425,026 | -358,553 | 0.07% | 46,487,519 |
| 2021-03-05 | 2021-03-03 | 8.746 | 5,783,579 | -275,710 | 0.08% | 50,581,846 |
| 2021-03-04 | 2021-03-02 | 8.708 | 6,059,289 | -531,281 | 0.08% | 52,763,735 |
| 2021-03-03 | 2021-03-01 | 8.506 | 6,590,570 | -15,848 | 0.09% | 56,059,297 |
| 2021-03-02 | 2021-02-26 | 8.456 | 6,606,418 | -103,407 | 0.09% | 55,860,603 |
| 2021-03-01 | 2021-02-25 | 8.897 | 6,709,825 | +760,257 | 0.09% | 59,698,728 |
| 2021-02-26 | 2021-02-24 | 8.986 | 5,949,568 | -175,715 | 0.08% | 53,460,153 |
| 2021-02-25 | 2021-02-23 | 8.960 | 6,125,283 | -306,986 | 0.08% | 54,884,445 |
| 2021-02-24 | 2021-02-22 | 9.023 | 6,432,269 | -187,540 | 0.09% | 58,041,017 |
| 2021-02-23 | 2021-02-19 | 9.150 | 6,619,809 | +555,196 | 0.09% | 60,568,698 |
| 2021-02-22 | 2021-02-18 | 9.150 | 6,064,613 | +682,256 | 0.08% | 55,488,869 |
| 2021-02-19 | 2021-02-17 | 9.314 | 5,382,357 | +440,237 | 0.07% | 50,129,530 |
| 2021-02-18 | 2021-02-16 | 9.377 | 4,942,120 | +18,013 | 0.07% | 46,341,157 |
| 2021-02-17 | 2021-02-11 | 8.960 | 4,924,107 | +401,094 | 0.07% | 44,121,534 |
| 2021-02-16 | 2021-02-09 | 8.922 | 4,523,013 | -728,463 | 0.06% | 40,356,363 |
| 2021-02-10 | 2021-02-08 | 9.087 | 5,251,476 | +2,381,640 | 0.07% | 47,717,607 |
| 2021-02-09 | 2021-02-05 | 8.973 | 2,869,836 | +628,756 | 0.04% | 25,750,843 |
| 2021-02-08 | 2021-02-04 | 9.099 | 2,241,080 | -328,065 | 0.03% | 20,391,886 |
| 2021-02-05 | 2021-02-03 | 9.213 | 2,569,145 | -1,323,141 | 0.03% | 23,668,800 |
| 2021-02-04 | 2021-02-02 | 9.465 | 3,892,286 | -17,592 | 0.05% | 36,840,946 |
| 2021-02-03 | 2021-02-01 | 9.591 | 3,909,878 | +787,278 | 0.05% | 37,500,890 |
| 2021-02-02 | 2021-01-29 | 10.159 | 3,122,600 | -2,943,966 | 0.04% | 31,723,201 |
| 2021-02-01 | 2021-01-28 | 10.500 | 6,066,566 | -178,349 | 0.08% | 63,698,767 |
| 2021-01-29 | 2021-01-27 | 9.755 | 6,244,915 | +3,684,246 | 0.08% | 60,921,529 |
| 2021-01-28 | 2021-01-26 | 9.465 | 2,560,669 | +606,914 | 0.03% | 24,237,034 |
| 2021-01-27 | 2021-01-25 | 9.465 | 1,953,755 | -25,938 | 0.03% | 18,492,522 |
| 2021-01-26 | 2021-01-22 | 9.591 | 1,979,693 | +296,746 | 0.03% | 18,987,868 |
| 2021-01-25 | 2021-01-21 | 9.932 | 1,682,947 | -1,708,385 | 0.02% | 16,715,137 |
| 2021-01-22 | 2021-01-20 | 9.730 | 3,391,332 | -66,298 | 0.04% | 32,998,140 |
| 2021-01-21 | 2021-01-19 | 9.352 | 3,457,630 | -2,209,956 | 0.05% | 32,334,154 |
| 2021-01-20 | 2021-01-18 | 9.213 | 5,667,586 | +1,355,751 | 0.07% | 52,213,854 |
| 2021-01-19 | 2021-01-15 | 9.049 | 4,311,835 | +1,448,996 | 0.06% | 39,016,298 |
| 2021-01-18 | 2021-01-14 | 9.150 | 2,862,839 | +60,617 | 0.04% | 26,193,872 |
| 2021-01-15 | 2021-01-13 | 9.137 | 2,802,222 | +1,155,832 | 0.04% | 25,603,885 |
| 2021-01-14 | 2021-01-12 | 8.935 | 1,646,390 | -436,075 | 0.02% | 14,710,612 |
| 2021-01-13 | 2021-01-11 | 9.150 | 2,082,465 | -625,515 | 0.03% | 19,053,751 |
| 2021-01-12 | 2021-01-08 | 9.288 | 2,707,980 | +630,658 | 0.04% | 25,152,898 |
| 2021-01-11 | 2021-01-07 | 9.490 | 2,077,322 | +688,213 | 0.03% | 19,714,530 |
| 2021-01-08 | 2021-01-06 | 9.718 | 1,389,109 | -6,457 | 0.02% | 13,498,696 |
| 2021-01-07 | 2021-01-05 | 10.033 | 1,395,566 | -5,154,884 | 0.02% | 14,001,749 |
| 2021-01-06 | 2021-01-04 | 9.970 | 6,550,450 | -6,856,969 | 0.09% | 65,307,491 |
| 2021-01-05 | 2020-12-31 | 9.945 | 13,407,419 | +2,089,582 | 0.18% | 133,332,545 |
| 2021-01-04 | 2020-12-29 | 9.301 | 11,317,837 | +6,357,853 | 0.15% | 105,267,836 |
| 2020-12-30 | 2020-12-28 | 9.465 | 4,959,984 | -2,384,405 | 0.07% | 46,946,834 |
| 2020-12-29 | 2020-12-24 | 9.667 | 7,344,389 | -345,304 | 0.10% | 70,998,506 |
| 2020-12-28 | 2020-12-22 | 9.629 | 7,689,693 | -4,973,446 | 0.10% | 74,045,439 |
| 2020-12-23 | 2020-12-21 | 10.096 | 12,663,139 | +5,355,320 | 0.17% | 127,848,646 |
| 2020-12-22 | 2020-12-18 | 10.260 | 7,307,819 | +5,066,467 | 0.10% | 74,979,596 |
| 2020-12-21 | 2020-12-17 | 10.184 | 2,241,352 | -5,952,590 | 0.03% | 22,826,975 |
| 2020-12-18 | 2020-12-16 | 10.197 | 8,193,942 | -16,107,076 | 0.11% | 83,554,341 |
| 2020-12-17 | 2020-12-15 | 10.184 | 24,301,018 | -828,806 | 0.32% | 247,492,916 |
| 2020-12-16 | 2020-12-14 | 10.184 | 25,129,824 | -973,740 | 0.33% | 255,933,863 |
| 2020-12-15 | 2020-12-11 | 10.222 | 26,103,564 | -679,033 | 0.35% | 266,839,179 |
| 2020-12-14 | 2020-12-10 | 10.197 | 26,782,597 | +10,361,413 | 0.35% | 273,104,476 |
| 2020-12-11 | 2020-12-09 | 10.210 | 16,421,184 | +12,482,216 | 0.22% | 167,655,482 |
| 2020-12-10 | 2020-12-08 | 10.197 | 3,938,968 | +1,966,695 | 0.05% | 40,166,000 |
| 2020-12-09 | 2020-12-07 | 10.222 | 1,972,273 | -2,825,690 | 0.03% | 20,161,220 |
| 2020-12-08 | 2020-12-04 | 10.260 | 4,797,963 | -1,281,251 | 0.06% | 49,228,002 |
| 2020-12-07 | 2020-12-03 | 10.273 | 6,079,214 | -655,983 | 0.08% | 62,450,599 |
| 2020-12-04 | 2020-12-02 | 10.248 | 6,735,197 | -4,425,892 | 0.09% | 69,019,388 |
| 2020-12-03 | 2020-12-01 | 10.235 | 11,161,089 | +1,274,086 | 0.15% | 114,233,161 |
| 2020-12-02 | 2020-11-30 | 10.273 | 9,887,003 | +1,640,460 | 0.13% | 101,567,285 |
| 2020-12-01 | 2020-11-27 | 10.424 | 8,246,543 | -1,128,783 | 0.11% | 85,964,026 |
| 2020-11-30 | 2020-11-26 | 10.412 | 9,375,326 | +339,470 | 0.12% | 97,612,424 |
| 2020-11-27 | 2020-11-25 | 10.412 | 9,035,856 | +286,666 | 0.12% | 94,077,988 |
| 2020-11-26 | 2020-11-24 | 10.538 | 8,749,190 | -705,618 | 0.12% | 92,197,489 |
| 2020-11-25 | 2020-11-23 | 10.399 | 9,454,808 | +337,185 | 0.13% | 98,320,640 |
| 2020-11-24 | 2020-11-20 | 10.437 | 9,117,623 | +1,058,750 | 0.12% | 95,159,447 |
| 2020-11-23 | 2020-11-19 | 10.298 | 8,058,873 | +1,039,586 | 0.11% | 82,990,664 |
| 2020-11-20 | 2020-11-18 | 10.222 | 7,019,287 | -1,850,797 | 0.09% | 71,753,450 |
| 2020-11-19 | 2020-11-17 | 10.323 | 8,870,084 | +388,169 | 0.12% | 91,568,438 |
| 2020-11-18 | 2020-11-16 | 10.273 | 8,481,915 | -37,892 | 0.11% | 87,133,085 |
| 2020-11-17 | 2020-11-13 | 10.349 | 8,519,807 | -19,871 | 0.11% | 88,167,470 |
| 2020-11-16 | 2020-11-12 | 10.399 | 8,539,678 | -194,926 | 0.11% | 88,804,194 |
| 2020-11-13 | 2020-11-11 | 10.475 | 8,734,604 | -1,348,890 | 0.12% | 91,492,624 |
| 2020-11-12 | 2020-11-10 | 10.576 | 10,083,494 | +1,178,687 | 0.13% | 106,639,926 |
| 2020-11-11 | 2020-11-09 | 10.601 | 8,904,807 | +136,378 | 0.12% | 94,399,255 |
| 2020-11-10 | 2020-11-06 | 10.727 | 8,768,429 | -260,186 | 0.12% | 94,060,111 |
| 2020-11-09 | 2020-11-05 | 10.727 | 9,028,615 | -338,839 | 0.12% | 96,851,161 |
| 2020-11-06 | 2020-11-04 | 10.588 | 9,367,454 | +1,209,190 | 0.12% | 99,185,526 |
| 2020-11-05 | 2020-11-03 | 10.715 | 8,158,264 | +336,587 | 0.11% | 87,411,831 |
| 2020-11-04 | 2020-11-02 | 10.563 | 7,821,677 | +2,531,474 | 0.10% | 82,620,935 |
| 2020-11-03 | 2020-10-30 | 10.576 | 5,290,203 | +1,563,671 | 0.07% | 55,947,557 |
| 2020-11-02 | 2020-10-29 | 10.765 | 3,726,532 | -695,080 | 0.05% | 40,116,096 |
| 2020-10-30 | 2020-10-28 | 11.043 | 4,421,612 | +517,425 | 0.06% | 48,826,259 |
| 2020-10-29 | 2020-10-27 | 11.080 | 3,904,187 | -507,049 | 0.05% | 43,260,337 |
| 2020-10-28 | 2020-10-23 | 10.992 | 4,411,236 | +549,458 | 0.06% | 48,488,999 |
| 2020-10-27 | 2020-10-22 | 10.677 | 3,861,778 | +382,365 | 0.05% | 41,230,864 |
| 2020-10-23 | 2020-10-21 | 10.904 | 3,479,413 | -25,438 | 0.05% | 37,938,879 |
| 2020-10-22 | 2020-10-20 | 11.207 | 3,504,851 | -2,472,499 | 0.05% | 39,277,813 |
| 2020-10-21 | 2020-10-19 | 11.926 | 5,977,350 | +687,561 | 0.08% | 71,286,167 |
| 2020-10-20 | 2020-10-16 | 10.008 | 5,289,789 | -1,200,233 | 0.07% | 52,939,070 |
| 2020-10-19 | 2020-10-15 | 10.222 | 6,490,022 | -425,510 | 0.09% | 66,343,130 |
| 2020-10-16 | 2020-10-14 | 10.248 | 6,915,532 | +599,627 | 0.09% | 70,867,383 |
| 2020-10-15 | 2020-10-12 | 10.020 | 6,315,905 | -1,157,465 | 0.08% | 63,287,926 |
| 2020-10-14 | 2020-10-09 | 10.084 | 7,473,370 | +781,290 | 0.10% | 75,357,769 |
| 2020-10-12 | 2020-10-08 | 9.768 | 6,692,080 | +2,870,417 | 0.09% | 65,368,250 |
| 2020-10-09 | 2020-10-07 | 9.755 | 3,821,663 | +582,719 | 0.05% | 37,281,781 |
| 2020-10-08 | 2020-10-06 | 10.980 | 3,238,944 | -574,681 | 0.04% | 35,562,105 |
| 2020-10-07 | 2020-10-05 | 10.815 | 3,813,625 | +1,032,301 | 0.05% | 41,246,165 |
| 2020-10-06 | 2020-09-30 | 10.790 | 2,781,324 | +665,141 | 0.04% | 30,011,138 |
| 2020-10-05 | 2020-09-29 | 10.563 | 2,116,183 | +612,470 | 0.03% | 22,353,393 |
| 2020-09-30 | 2020-09-28 | 11.194 | 1,503,713 | +73,295 | 0.02% | 16,832,683 |
| 2020-09-29 | 2020-09-25 | 11.282 | 1,430,418 | +76,069 | 0.02% | 16,138,578 |
| 2020-09-28 | 2020-09-24 | 11.333 | 1,354,349 | -32,092 | 0.02% | 15,348,704 |
| 2020-09-25 | 2020-09-23 | 11.308 | 1,386,441 | -190,108 | 0.02% | 15,677,405 |
| 2020-09-24 | 2020-09-22 | 11.308 | 1,576,549 | -1,170,414 | 0.02% | 17,827,082 |
| 2020-09-23 | 2020-09-21 | 11.207 | 2,746,963 | +360,139 | 0.04% | 30,784,390 |
| 2020-09-22 | 2020-09-18 | 11.282 | 2,386,824 | +951,900 | 0.03% | 26,929,152 |
| 2020-09-21 | 2020-09-17 | 11.446 | 1,434,924 | +6,622 | 0.02% | 16,424,833 |
| 2020-09-18 | 2020-09-16 | 11.547 | 1,428,302 | -537,850 | 0.02% | 16,493,237 |
| 2020-09-17 | 2020-09-15 | 11.737 | 1,966,152 | -1,422,076 | 0.03% | 23,076,227 |
| 2020-09-16 | 2020-09-14 | 11.775 | 3,388,228 | +611,720 | 0.04% | 39,895,053 |
| 2020-09-15 | 2020-09-11 | 11.648 | 2,776,508 | +941,430 | 0.04% | 32,341,890 |
| 2020-09-14 | 2020-09-10 | 11.522 | 1,835,078 | -1,781,824 | 0.02% | 21,144,142 |
| 2020-09-11 | 2020-09-09 | 11.648 | 3,616,902 | +658,274 | 0.05% | 42,131,140 |
| 2020-09-10 | 2020-09-08 | 11.775 | 2,958,628 | -1,384,164 | 0.04% | 34,836,681 |
| 2020-09-09 | 2020-09-07 | 11.749 | 4,342,792 | +1,310,602 | 0.06% | 51,025,055 |
| 2020-09-08 | 2020-09-04 | 12.204 | 3,032,190 | +1,273,181 | 0.04% | 37,003,913 |
| 2020-09-07 | 2020-09-03 | 12.267 | 1,759,009 | -255,857 | 0.02% | 21,577,399 |
| 2020-09-04 | 2020-09-02 | 12.797 | 2,014,866 | -538,903 | 0.03% | 25,783,917 |
| 2020-09-03 | 2020-09-01 | 12.696 | 2,553,769 | +219,331 | 0.03% | 32,422,340 |
| 2020-09-02 | 2020-08-31 | 12.746 | 2,334,438 | +120,546 | 0.03% | 29,755,585 |
| 2020-09-01 | 2020-08-28 | 13.352 | 2,213,892 | +1,011,081 | 0.03% | 29,560,166 |
| 2020-08-31 | 2020-08-27 | 13.377 | 1,202,811 | +406,548 | 0.02% | 16,090,444 |
| 2020-08-28 | 2020-08-26 | 13.201 | 796,263 | +175,909 | 0.01% | 10,511,217 |
| 2020-08-27 | 2020-08-25 | 12.948 | 620,354 | -9,905 | 0.01% | 8,032,518 |
| 2020-08-26 | 2020-08-24 | 13.024 | 630,259 | -454,525 | 0.01% | 8,208,495 |
| 2020-08-25 | 2020-08-21 | 12.948 | 1,084,784 | -732,307 | 0.01% | 14,046,089 |
| 2020-08-24 | 2020-08-20 | 13.074 | 1,817,091 | +129,139 | 0.02% | 23,757,525 |
| 2020-08-21 | 2020-08-19 | 13.327 | 1,687,952 | -136,032 | 0.02% | 22,495,144 |
| 2020-08-20 | 2020-08-18 | 13.453 | 1,823,984 | +1,981 | 0.02% | 24,538,217 |
| 2020-08-19 | 2020-08-17 | 13.201 | 1,822,003 | -685,652 | 0.02% | 24,051,687 |
| 2020-08-18 | 2020-08-14 | 14.109 | 2,507,655 | -290,889 | 0.03% | 35,381,347 |
| 2020-08-17 | 2020-08-13 | 14.513 | 2,798,544 | -1,347,915 | 0.04% | 40,615,776 |
| 2020-08-14 | 2020-08-12 | 13.251 | 4,146,459 | +125,172 | 0.05% | 54,945,413 |
| 2020-08-13 | 2020-08-11 | 13.327 | 4,021,287 | +1,971,870 | 0.05% | 53,591,234 |
| 2020-08-12 | 2020-08-10 | 13.251 | 2,049,417 | +32,805 | 0.03% | 27,157,163 |
| 2020-08-11 | 2020-08-07 | 13.731 | 2,016,612 | +698,888 | 0.03% | 27,689,557 |
| 2020-08-10 | 2020-08-06 | 14.135 | 1,317,724 | -85,395 | 0.02% | 18,625,470 |
| 2020-08-07 | 2020-08-05 | 14.059 | 1,403,119 | -44,959 | 0.02% | 19,726,247 |
| 2020-08-06 | 2020-08-04 | 13.806 | 1,448,078 | -208,621 | 0.02% | 19,992,820 |
| 2020-08-05 | 2020-08-03 | 13.882 | 1,656,699 | -1,193,723 | 0.02% | 22,998,582 |
| 2020-08-04 | 2020-07-31 | 13.579 | 2,850,422 | -949,949 | 0.04% | 38,706,705 |
| 2020-08-03 | 2020-07-30 | 13.731 | 3,800,371 | +1,303,970 | 0.05% | 52,181,873 |
| 2020-07-31 | 2020-07-29 | 13.756 | 2,496,401 | +1,069,797 | 0.03% | 34,340,421 |
| 2020-07-30 | 2020-07-28 | 13.882 | 1,426,604 | +118,461 | 0.02% | 19,804,364 |
| 2020-07-29 | 2020-07-27 | 13.983 | 1,308,143 | -474,015 | 0.02% | 18,291,939 |
| 2020-07-28 | 2020-07-24 | 14.109 | 1,782,158 | +542,955 | 0.02% | 25,145,066 |
| 2020-07-27 | 2020-07-23 | 14.135 | 1,239,203 | -211,965 | 0.02% | 17,515,609 |
| 2020-07-24 | 2020-07-22 | 14.135 | 1,451,168 | -11,685 | 0.02% | 20,511,645 |
| 2020-07-23 | 2020-07-21 | 14.387 | 1,462,853 | -234,942 | 0.02% | 21,046,036 |
| 2020-07-22 | 2020-07-20 | 14.185 | 1,697,795 | -1,356,688 | 0.02% | 24,083,319 |
| 2020-07-21 | 2020-07-17 | 14.286 | 3,054,483 | +65,959 | 0.04% | 43,636,400 |
| 2020-07-20 | 2020-07-16 | 14.084 | 2,988,524 | +110,615 | 0.04% | 42,090,658 |
| 2020-07-17 | 2020-07-15 | 15.094 | 2,877,909 | -1,118,289 | 0.04% | 43,438,319 |
| 2020-07-16 | 2020-07-14 | 15.144 | 3,996,198 | +403,061 | 0.05% | 60,519,177 |
| 2020-07-15 | 2020-07-13 | 15.195 | 3,593,137 | -656,134 | 0.05% | 54,596,529 |
| 2020-07-14 | 2020-07-10 | 14.968 | 4,249,271 | -1,288,377 | 0.06% | 63,600,992 |
| 2020-07-13 | 2020-07-09 | 15.068 | 5,537,648 | +296,753 | 0.07% | 83,443,871 |
| 2020-07-10 | 2020-07-08 | 15.498 | 5,240,895 | +208,724 | 0.07% | 81,221,049 |
| 2020-07-09 | 2020-07-07 | 15.447 | 5,032,171 | -773,334 | 0.07% | 77,732,311 |
| 2020-07-08 | 2020-07-06 | 15.599 | 5,805,505 | -403,899 | 0.08% | 90,557,254 |
| 2020-07-07 | 2020-07-03 | 15.523 | 6,209,404 | +1,283,681 | 0.08% | 96,387,297 |
| 2020-07-06 | 2020-07-02 | 15.876 | 4,925,723 | +1,274,917 | 0.07% | 78,201,557 |
| 2020-07-03 | 2020-06-30 | 16.709 | 3,650,806 | -362,165 | 0.05% | 61,001,640 |
| 2020-07-02 | 2020-06-29 | 16.482 | 4,012,971 | +13,401 | 0.05% | 66,141,489 |
| 2020-06-30 | 2020-06-26 | 16.431 | 3,999,570 | +388,664 | 0.05% | 65,718,714 |
| 2020-06-29 | 2020-06-24 | 16.406 | 3,610,906 | -984,393 | 0.05% | 59,241,263 |
| 2020-06-26 | 2020-06-23 | 16.532 | 4,595,299 | +511,483 | 0.06% | 75,971,350 |
| 2020-06-24 | 2020-06-22 | 16.103 | 4,083,816 | -136,241 | 0.05% | 65,762,999 |
| 2020-06-23 | 2020-06-19 | 16.381 | 4,220,057 | -525,795 | 0.06% | 69,128,603 |
| 2020-06-22 | 2020-06-18 | 15.800 | 4,745,852 | +742,785 | 0.06% | 74,986,536 |
| 2020-06-19 | 2020-06-17 | 14.463 | 4,003,067 | -506,229 | 0.05% | 57,895,159 |
| 2020-06-18 | 2020-06-16 | 14.488 | 4,509,296 | -623,306 | 0.06% | 65,330,413 |
| 2020-06-17 | 2020-06-15 | 14.690 | 5,132,602 | +1,641,187 | 0.07% | 75,397,221 |
| 2020-06-16 | 2020-06-12 | 14.084 | 3,491,415 | -285,843 | 0.05% | 49,173,423 |
| 2020-06-15 | 2020-06-11 | 14.135 | 3,777,258 | -566,163 | 0.05% | 53,389,941 |
| 2020-06-12 | 2020-06-10 | 14.135 | 4,343,421 | -2,949,633 | 0.06% | 61,392,415 |
| 2020-06-11 | 2020-06-09 | 14.185 | 7,293,054 | -60,489 | 0.10% | 103,452,386 |
| 2020-06-10 | 2020-06-08 | 14.236 | 7,353,543 | +1,577,274 | 0.10% | 104,681,637 |
| 2020-06-09 | 2020-06-05 | 14.160 | 5,776,269 | +75,672 | 0.08% | 81,790,910 |
| 2020-06-08 | 2020-06-04 | 14.412 | 5,700,597 | +1,133,744 | 0.08% | 82,158,257 |
| 2020-06-05 | 2020-06-03 | 14.311 | 4,566,853 | -288,908 | 0.06% | 65,357,414 |
| 2020-06-04 | 2020-06-02 | 14.538 | 4,855,761 | +120,537 | 0.06% | 70,595,099 |
| 2020-06-03 | 2020-06-01 | 14.463 | 4,735,224 | +91,772 | 0.06% | 68,484,126 |
| 2020-06-02 | 2020-05-29 | 14.968 | 4,643,452 | +1,755,553 | 0.06% | 69,500,899 |
| 2020-06-01 | 2020-05-28 | 14.336 | 2,887,899 | -394,008 | 0.04% | 41,402,360 |
| 2020-05-29 | 2020-05-27 | 13.832 | 3,281,907 | +83,712 | 0.04% | 45,394,328 |
| 2020-05-28 | 2020-05-26 | 14.311 | 3,198,195 | -566,348 | 0.04% | 45,770,195 |
| 2020-05-27 | 2020-05-25 | 14.286 | 3,764,543 | -1,172,973 | 0.05% | 53,780,330 |
| 2020-05-26 | 2020-05-22 | 14.286 | 4,937,516 | -435,095 | 0.07% | 70,537,443 |
| 2020-05-25 | 2020-05-21 | 14.614 | 5,372,611 | -7,881,472 | 0.07% | 78,516,101 |
| 2020-05-22 | 2020-05-20 | 15.195 | 13,254,083 | +759,896 | 0.18% | 201,391,410 |
| 2020-05-21 | 2020-05-19 | 15.068 | 12,494,187 | +9,101,313 | 0.17% | 188,268,256 |
| 2020-05-20 | 2020-05-18 | 15.321 | 3,392,874 | +133,168 | 0.04% | 51,981,785 |
| 2020-05-19 | 2020-05-15 | 15.538 | 3,259,706 | +44,382 | 0.04% | 50,648,588 |
| 2020-05-18 | 2020-05-14 | 15.896 | 3,215,324 | -7,953,655 | 0.04% | 51,109,362 |
| 2020-05-15 | 2020-05-13 | 16.074 | 11,168,979 | +8,700,761 | 0.15% | 179,535,135 |
| 2020-05-14 | 2020-05-12 | 15.333 | 2,468,218 | +247,772 | 0.03% | 37,846,010 |
| 2020-05-13 | 2020-05-11 | 15.282 | 2,220,446 | -334,966 | 0.03% | 33,933,350 |
| 2020-05-12 | 2020-05-08 | 15.717 | 2,555,412 | -1,158,064 | 0.03% | 40,162,559 |
| 2020-05-11 | 2020-05-07 | 15.666 | 3,713,476 | +148,230 | 0.05% | 58,173,666 |
| 2020-05-08 | 2020-05-06 | 15.589 | 3,565,246 | +1,389,522 | 0.05% | 55,578,225 |
| 2020-05-07 | 2020-05-05 | 16.151 | 2,175,724 | -45,783 | 0.03% | 35,140,361 |
| 2020-05-06 | 2020-05-04 | 15.998 | 2,221,507 | +157,696 | 0.03% | 35,539,176 |
| 2020-05-05 | 2020-04-29 | 16.509 | 2,063,811 | -32,870 | 0.03% | 34,071,227 |
| 2020-05-04 | 2020-04-28 | 16.560 | 2,096,681 | +99,000 | 0.03% | 34,721,038 |
| 2020-04-29 | 2020-04-27 | 16.534 | 1,997,681 | +405,124 | 0.03% | 33,030,546 |
| 2020-04-28 | 2020-04-24 | 16.151 | 1,592,557 | -379,174 | 0.02% | 25,721,565 |
| 2020-04-27 | 2020-04-23 | 16.483 | 1,971,731 | -23,826 | 0.03% | 32,500,700 |
| 2020-04-24 | 2020-04-22 | 15.972 | 1,995,557 | +243,935 | 0.03% | 31,873,480 |
| 2020-04-23 | 2020-04-21 | 15.563 | 1,751,622 | -711,392 | 0.02% | 27,261,078 |
| 2020-04-22 | 2020-04-20 | 15.461 | 2,463,014 | -89,960 | 0.03% | 38,080,934 |
| 2020-04-21 | 2020-04-17 | 15.333 | 2,552,974 | +718,434 | 0.03% | 39,145,602 |
| 2020-04-20 | 2020-04-16 | 15.206 | 1,834,540 | +300,522 | 0.02% | 27,895,200 |
| 2020-04-17 | 2020-04-15 | 15.563 | 1,534,018 | -313,501 | 0.02% | 23,874,434 |
| 2020-04-16 | 2020-04-14 | 15.717 | 1,847,519 | +253,446 | 0.02% | 29,036,841 |
| 2020-04-15 | 2020-04-09 | 14.976 | 1,594,073 | +176,791 | 0.02% | 23,872,129 |
| 2020-04-14 | 2020-04-08 | 14.771 | 1,417,282 | -366,641 | 0.02% | 20,934,830 |
| 2020-04-09 | 2020-04-07 | 14.771 | 1,783,923 | +17,585 | 0.02% | 26,350,525 |
| 2020-04-08 | 2020-04-06 | 14.746 | 1,766,338 | +106,747 | 0.02% | 26,045,636 |
| 2020-04-07 | 2020-04-03 | 14.567 | 1,659,591 | +120,104 | 0.02% | 24,174,709 |
| 2020-04-06 | 2020-04-02 | 14.286 | 1,539,487 | -194,372 | 0.02% | 21,992,427 |
| 2020-04-03 | 2020-04-01 | 14.056 | 1,733,859 | +153,267 | 0.02% | 24,370,352 |
| 2020-04-02 | 2020-03-31 | 14.694 | 1,580,592 | -207,025 | 0.02% | 23,225,922 |
| 2020-04-01 | 2020-03-30 | 14.337 | 1,787,617 | +8,222 | 0.02% | 25,628,469 |
| 2020-03-31 | 2020-03-27 | 14.337 | 1,779,395 | +849,674 | 0.02% | 25,510,593 |
| 2020-03-30 | 2020-03-26 | 13.800 | 929,721 | -212,349 | 0.01% | 12,830,150 |
| 2020-03-27 | 2020-03-25 | 13.519 | 1,142,070 | +82,606 | 0.02% | 15,439,518 |
| 2020-03-26 | 2020-03-24 | 14.260 | 1,059,464 | -238,070 | 0.01% | 15,107,957 |
| 2020-03-25 | 2020-03-23 | 13.417 | 1,297,534 | -693,898 | 0.02% | 17,408,581 |
| 2020-03-24 | 2020-03-20 | 13.519 | 1,991,432 | +752,087 | 0.03% | 26,921,948 |
| 2020-03-23 | 2020-03-19 | 12.931 | 1,239,345 | -416,348 | 0.02% | 16,026,108 |
| 2020-03-20 | 2020-03-18 | 12.446 | 1,655,693 | -5,048,790 | 0.02% | 20,606,020 |
| 2020-03-19 | 2020-03-17 | 12.522 | 6,704,483 | +534,130 | 0.09% | 83,955,027 |
| 2020-03-18 | 2020-03-16 | 13.033 | 6,170,353 | -1,458,947 | 0.08% | 80,420,269 |
| 2020-03-17 | 2020-03-13 | 13.366 | 7,629,300 | +4,286,026 | 0.10% | 101,969,835 |
| 2020-03-16 | 2020-03-12 | 13.774 | 3,343,274 | +649,675 | 0.04% | 46,051,743 |
| 2020-03-13 | 2020-03-11 | 14.183 | 2,693,599 | +936,668 | 0.04% | 38,204,213 |
| 2020-03-12 | 2020-03-10 | 13.340 | 1,756,931 | +551,192 | 0.02% | 23,437,460 |
| 2020-03-11 | 2020-03-09 | 13.468 | 1,205,739 | -1,060,951 | 0.02% | 16,238,625 |
| 2020-03-10 | 2020-03-06 | 13.979 | 2,266,690 | -65,739 | 0.03% | 31,685,808 |
| 2020-03-09 | 2020-03-05 | 13.596 | 2,332,429 | +2,185,826 | 0.03% | 31,710,669 |
| 2020-03-06 | 2020-03-04 | 12.906 | 146,603 | -1,888,043 | 0.00% | 1,891,993 |
| 2020-03-05 | 2020-03-03 | 12.676 | 2,034,646 | -510,858 | 0.03% | 25,790,269 |
| 2020-03-04 | 2020-03-02 | 12.880 | 2,545,504 | -534,743 | 0.03% | 32,786,092 |
| 2020-03-03 | 2020-02-28 | 12.727 | 3,080,247 | -159,551 | 0.04% | 39,201,277 |
| 2020-03-02 | 2020-02-27 | 13.391 | 3,239,798 | -5,957,158 | 0.04% | 43,384,496 |
| 2020-02-28 | 2020-02-26 | 13.672 | 9,196,956 | -3,403,046 | 0.12% | 125,742,828 |
| 2020-02-27 | 2020-02-25 | 13.877 | 12,600,002 | +2,464,317 | 0.17% | 174,846,031 |
| 2020-02-26 | 2020-02-24 | 13.979 | 10,135,685 | -357,147 | 0.14% | 141,685,617 |
| 2020-02-25 | 2020-02-21 | 13.672 | 10,492,832 | +1,765,956 | 0.14% | 143,460,333 |
| 2020-02-24 | 2020-02-20 | 13.059 | 8,726,876 | -138,292 | 0.12% | 113,963,306 |
| 2020-02-21 | 2020-02-19 | 13.084 | 8,865,168 | +10,733 | 0.12% | 115,995,800 |
| 2020-02-20 | 2020-02-18 | 12.931 | 8,854,435 | -173,254 | 0.12% | 114,497,685 |
| 2020-02-19 | 2020-02-17 | 12.906 | 9,027,689 | +143,401 | 0.12% | 116,507,344 |
| 2020-02-18 | 2020-02-14 | 12.880 | 8,884,288 | +4,351 | 0.12% | 114,429,631 |
| 2020-02-17 | 2020-02-13 | 12.688 | 8,879,937 | -367,825 | 0.12% | 112,671,603 |
| 2020-02-14 | 2020-02-12 | 12.880 | 9,247,762 | +20,542 | 0.12% | 119,111,177 |
| 2020-02-13 | 2020-02-11 | 12.957 | 9,227,220 | +611,682 | 0.12% | 119,554,016 |
| 2020-02-12 | 2020-02-10 | 12.982 | 8,615,538 | +136,934 | 0.12% | 111,848,831 |
| 2020-02-11 | 2020-02-07 | 12.778 | 8,478,604 | -489,220 | 0.11% | 108,337,720 |
| 2020-02-10 | 2020-02-06 | 13.033 | 8,967,824 | +1,889,880 | 0.12% | 116,880,641 |
| 2020-02-07 | 2020-02-05 | 13.033 | 7,077,944 | +3,560,282 | 0.09% | 92,249,205 |
| 2020-02-06 | 2020-02-04 | 12.471 | 3,517,662 | +1,031,949 | 0.05% | 43,869,154 |
| 2020-02-05 | 2020-02-03 | 12.152 | 2,485,713 | -506,900 | 0.03% | 30,205,556 |
| 2020-02-04 | 2020-01-31 | 11.845 | 2,992,613 | -3,658,418 | 0.04% | 35,447,502 |
| 2020-02-03 | 2020-01-30 | 11.564 | 6,651,031 | -6,320,344 | 0.09% | 76,911,785 |
| 2020-01-31 | 2020-01-29 | 11.717 | 12,971,375 | +1,435,109 | 0.17% | 151,988,486 |
| 2020-01-30 | 2020-01-24 | 12.088 | 11,536,266 | +479,347 | 0.15% | 139,447,822 |
| 2020-01-29 | 2020-01-22 | 12.088 | 11,056,919 | +775,720 | 0.15% | 133,653,582 |
| 2020-01-23 | 2020-01-21 | 11.500 | 10,281,199 | +6,884,364 | 0.14% | 118,233,791 |
| 2020-01-22 | 2020-01-20 | 12.458 | 3,396,835 | +303,944 | 0.05% | 42,318,903 |
| 2020-01-21 | 2020-01-17 | 13.289 | 3,092,891 | -3,524,434 | 0.04% | 41,101,086 |
| 2020-01-20 | 2020-01-16 | 12.854 | 6,617,325 | -1,005,428 | 0.09% | 85,062,038 |
| 2020-01-17 | 2020-01-15 | 12.752 | 7,622,753 | +2,744,543 | 0.10% | 97,207,042 |
| 2020-01-16 | 2020-01-14 | 12.688 | 4,878,210 | +135,566 | 0.07% | 61,896,356 |
| 2020-01-15 | 2020-01-13 | 12.688 | 4,742,644 | +2,719,588 | 0.06% | 60,176,249 |
| 2020-01-14 | 2020-01-10 | 12.267 | 2,023,056 | -38,591 | 0.03% | 24,816,154 |
| 2020-01-13 | 2020-01-09 | 12.382 | 2,061,647 | -113,670 | 0.03% | 25,526,626 |
| 2020-01-10 | 2020-01-08 | 12.267 | 2,175,317 | +219,913 | 0.03% | 26,683,889 |
| 2020-01-09 | 2020-01-07 | 12.164 | 1,955,404 | -56,818 | 0.03% | 23,786,404 |
| 2020-01-08 | 2020-01-06 | 11.973 | 2,012,222 | -167,086 | 0.03% | 24,091,887 |
| 2020-01-07 | 2020-01-03 | 12.049 | 2,179,308 | +131,080 | 0.03% | 26,259,451 |
| 2020-01-06 | 2020-01-02 | 12.011 | 2,048,228 | -132,270 | 0.03% | 24,601,495 |
| 2020-01-03 | 2019-12-31 | 12.075 | 2,180,498 | -85,304 | 0.03% | 26,329,514 |
| 2020-01-02 | 2019-12-27 | 12.254 | 2,265,802 | -557,002 | 0.03% | 27,764,886 |
| 2019-12-30 | 2019-12-24 | 12.075 | 2,822,804 | -298,856 | 0.04% | 34,085,359 |
| 2019-12-27 | 2019-12-20 | 11.704 | 3,121,660 | -376,735 | 0.04% | 36,537,297 |
| 2019-12-23 | 2019-12-19 | 11.423 | 3,498,395 | +478,173 | 0.05% | 39,963,333 |
| 2019-12-20 | 2019-12-18 | 11.538 | 3,020,222 | -215,503 | 0.04% | 34,848,329 |
| 2019-12-19 | 2019-12-17 | 11.436 | 3,235,725 | -228,130 | 0.04% | 37,004,111 |
| 2019-12-18 | 2019-12-16 | 11.347 | 3,463,855 | +111,913 | 0.05% | 39,303,209 |
| 2019-12-17 | 2019-12-13 | 11.551 | 3,351,942 | -344,910 | 0.04% | 38,718,655 |
| 2019-12-16 | 2019-12-12 | 11.206 | 3,696,852 | -27,782 | 0.05% | 41,427,335 |
| 2019-12-13 | 2019-12-11 | 11.308 | 3,724,634 | +60,956 | 0.05% | 42,119,404 |
| 2019-12-12 | 2019-12-10 | 11.334 | 3,663,678 | -176,326 | 0.05% | 41,523,720 |
| 2019-12-11 | 2019-12-09 | 11.436 | 3,840,004 | +25,826 | 0.05% | 43,914,713 |
| 2019-12-10 | 2019-12-06 | 11.628 | 3,814,178 | -12,522 | 0.05% | 44,350,415 |
| 2019-12-09 | 2019-12-05 | 11.474 | 3,826,700 | -344,739 | 0.05% | 43,909,257 |
| 2019-12-06 | 2019-12-04 | 11.296 | 4,171,439 | -185,742 | 0.06% | 47,118,722 |
| 2019-12-05 | 2019-12-03 | 11.219 | 4,357,181 | +185,087 | 0.06% | 48,882,730 |
| 2019-12-04 | 2019-12-02 | 11.500 | 4,172,094 | +62,952 | 0.06% | 47,979,082 |
| 2019-12-03 | 2019-11-29 | 11.321 | 4,109,142 | +163,289 | 0.06% | 46,520,054 |
| 2019-12-02 | 2019-11-28 | 11.577 | 3,945,853 | +33,652 | 0.05% | 45,679,826 |
| 2019-11-29 | 2019-11-27 | 11.551 | 3,912,201 | -1,148,733 | 0.05% | 45,190,269 |
| 2019-11-28 | 2019-11-26 | 11.423 | 5,060,934 | +1,021,012 | 0.07% | 57,812,737 |
| 2019-11-27 | 2019-11-25 | 11.538 | 4,039,922 | -49,762 | 0.05% | 46,613,967 |
| 2019-11-26 | 2019-11-22 | 11.513 | 4,089,684 | +74,497 | 0.05% | 47,083,624 |
| 2019-11-25 | 2019-11-21 | 11.296 | 4,015,187 | -611,339 | 0.05% | 45,353,769 |
| 2019-11-22 | 2019-11-20 | 11.436 | 4,626,526 | +292,999 | 0.06% | 52,909,466 |
| 2019-11-21 | 2019-11-19 | 11.500 | 4,333,527 | -40,656 | 0.06% | 49,835,561 |
| 2019-11-20 | 2019-11-18 | 11.500 | 4,374,183 | +12,068 | 0.06% | 50,303,105 |
| 2019-11-19 | 2019-11-15 | 11.462 | 4,362,115 | +208,823 | 0.06% | 49,997,109 |
| 2019-11-18 | 2019-11-14 | 11.500 | 4,153,292 | +29,998 | 0.06% | 47,762,859 |
| 2019-11-15 | 2019-11-13 | 11.244 | 4,123,294 | -484,693 | 0.06% | 46,364,151 |
| 2019-11-14 | 2019-11-12 | 11.372 | 4,607,987 | -56,348 | 0.06% | 52,403,053 |
| 2019-11-13 | 2019-11-11 | 11.270 | 4,664,335 | +699,652 | 0.06% | 52,567,056 |
| 2019-11-12 | 2019-11-08 | 11.602 | 3,964,683 | -26,217 | 0.05% | 45,999,134 |
| 2019-11-11 | 2019-11-07 | 11.372 | 3,990,900 | +50,616 | 0.05% | 45,385,402 |
| 2019-11-08 | 2019-11-06 | 11.436 | 3,940,284 | +112,476 | 0.05% | 45,061,526 |
| 2019-11-07 | 2019-11-05 | 11.219 | 3,827,808 | -66,987 | 0.05% | 42,943,753 |
| 2019-11-06 | 2019-11-04 | 11.117 | 3,894,795 | -490,765 | 0.05% | 43,297,138 |
| 2019-11-05 | 2019-11-01 | 10.733 | 4,385,560 | -355,806 | 0.06% | 47,071,678 |
| 2019-11-04 | 2019-10-31 | 10.235 | 4,741,366 | +458,862 | 0.06% | 48,527,882 |
| 2019-11-01 | 2019-10-30 | 10.337 | 4,282,504 | -4,573 | 0.06% | 44,269,196 |
| 2019-10-31 | 2019-10-29 | 10.350 | 4,287,077 | -151,744 | 0.06% | 44,371,248 |
| 2019-10-30 | 2019-10-28 | 10.427 | 4,438,821 | +32,478 | 0.06% | 46,282,108 |
| 2019-10-29 | 2019-10-25 | 10.427 | 4,406,343 | -33,862 | 0.06% | 45,943,470 |
| 2019-10-28 | 2019-10-24 | 10.414 | 4,440,205 | +426,913 | 0.06% | 46,239,802 |
| 2019-10-25 | 2019-10-23 | 10.350 | 4,013,292 | +75,913 | 0.05% | 41,537,573 |
| 2019-10-24 | 2019-10-22 | 10.503 | 3,937,379 | +76,696 | 0.05% | 41,355,605 |
| 2019-10-23 | 2019-10-21 | 10.580 | 3,860,683 | +17,217 | 0.05% | 40,846,027 |
| 2019-10-22 | 2019-10-18 | 10.542 | 3,843,466 | -139,788 | 0.05% | 40,516,538 |
| 2019-10-21 | 2019-10-17 | 10.733 | 3,983,254 | +87,182 | 0.05% | 42,753,594 |
| 2019-10-18 | 2019-10-16 | 10.733 | 3,896,072 | +55,085 | 0.05% | 41,817,840 |
| 2019-10-17 | 2019-10-15 | 10.733 | 3,840,987 | -313,346 | 0.05% | 41,226,594 |
| 2019-10-16 | 2019-10-14 | 10.733 | 4,154,333 | -31,304 | 0.06% | 44,589,842 |
| 2019-10-15 | 2019-10-11 | 10.644 | 4,185,637 | +136,385 | 0.06% | 44,551,456 |
| 2019-10-14 | 2019-10-10 | 10.554 | 4,049,252 | -327,341 | 0.05% | 42,737,606 |
| 2019-10-11 | 2019-10-09 | 10.542 | 4,376,593 | -72,617 | 0.06% | 46,136,585 |
| 2019-10-10 | 2019-10-08 | 10.516 | 4,449,210 | +570,913 | 0.06% | 46,788,388 |
| 2019-10-09 | 2019-10-04 | 10.478 | 3,878,297 | -260,218 | 0.05% | 40,635,935 |
| 2019-10-08 | 2019-10-03 | 10.222 | 4,138,515 | +110,870 | 0.06% | 42,304,821 |
| 2019-10-04 | 2019-10-02 | 10.056 | 4,027,645 | -246,365 | 0.05% | 40,502,446 |
| 2019-10-03 | 2019-09-30 | 10.171 | 4,274,010 | +258,652 | 0.06% | 43,471,431 |
| 2019-10-02 | 2019-09-27 | 10.376 | 4,015,358 | +26,655 | 0.05% | 41,661,571 |
| 2019-09-30 | 2019-09-26 | 10.388 | 3,988,703 | -1,966 | 0.05% | 41,435,977 |
| 2019-09-27 | 2019-09-25 | 10.427 | 3,990,669 | +112,932 | 0.05% | 41,609,376 |
| 2019-09-26 | 2019-09-24 | 10.567 | 3,877,737 | -1,273,173 | 0.05% | 40,976,909 |
| 2019-09-25 | 2019-09-23 | 10.478 | 5,150,910 | -62,355 | 0.07% | 53,970,091 |
| 2019-09-24 | 2019-09-20 | 10.414 | 5,213,265 | +135,786 | 0.07% | 54,290,363 |
| 2019-09-23 | 2019-09-19 | 10.299 | 5,077,479 | -17,865 | 0.07% | 52,292,393 |
| 2019-09-20 | 2019-09-18 | 10.363 | 5,095,344 | +600,743 | 0.07% | 52,801,918 |
| 2019-09-19 | 2019-09-17 | 10.261 | 4,494,601 | +254,669 | 0.06% | 46,117,104 |
| 2019-09-18 | 2019-09-16 | 10.478 | 4,239,932 | +261,783 | 0.06% | 44,425,066 |
| 2019-09-17 | 2019-09-13 | 10.669 | 3,978,149 | -7,044 | 0.05% | 42,444,640 |
| 2019-09-16 | 2019-09-12 | 10.376 | 3,985,193 | -180,240 | 0.05% | 41,348,592 |
| 2019-09-13 | 2019-09-11 | 10.197 | 4,165,433 | -55,800 | 0.06% | 42,473,533 |
| 2019-09-12 | 2019-09-10 | 9.979 | 4,221,233 | +390,522 | 0.06% | 42,125,561 |
| 2019-09-11 | 2019-09-09 | 9.813 | 3,830,711 | +18,782 | 0.05% | 37,592,045 |
| 2019-09-10 | 2019-09-06 | 9.749 | 3,811,929 | -51,261 | 0.05% | 37,164,191 |
| 2019-09-09 | 2019-09-05 | 9.749 | 3,863,190 | -39,463 | 0.05% | 37,663,957 |
| 2019-09-06 | 2019-09-04 | 9.711 | 3,902,653 | +181,937 | 0.05% | 37,899,098 |
| 2019-09-05 | 2019-09-03 | 9.583 | 3,720,716 | +325,174 | 0.05% | 35,656,862 |
| 2019-09-04 | 2019-09-02 | 9.788 | 3,395,542 | -390,522 | 0.05% | 33,234,811 |
| 2019-09-03 | 2019-08-30 | 9.749 | 3,786,064 | +45,129 | 0.05% | 36,912,021 |
| 2019-09-02 | 2019-08-29 | 9.826 | 3,740,935 | +473,923 | 0.05% | 36,758,844 |
| 2019-08-30 | 2019-08-28 | 10.031 | 3,267,012 | -45,174 | 0.04% | 32,769,946 |
| 2019-08-29 | 2019-08-27 | 10.158 | 3,312,186 | -1,037,551 | 0.04% | 33,646,290 |
| 2019-08-28 | 2019-08-26 | 9.852 | 4,349,737 | -97,044 | 0.06% | 42,852,160 |
| 2019-08-27 | 2019-08-23 | 10.158 | 4,446,781 | +1,063,565 | 0.06% | 45,171,884 |
| 2019-08-26 | 2019-08-22 | 10.018 | 3,383,216 | +250,044 | 0.05% | 33,892,307 |
| 2019-08-23 | 2019-08-21 | 10.235 | 3,133,172 | -134,711 | 0.04% | 32,068,016 |
| 2019-08-22 | 2019-08-20 | 9.967 | 3,267,883 | -298,565 | 0.04% | 32,569,901 |
| 2019-08-21 | 2019-08-19 | 10.094 | 3,566,448 | +3,913 | 0.05% | 36,001,312 |
| 2019-08-20 | 2019-08-16 | 10.158 | 3,562,535 | -521,898 | 0.05% | 36,189,419 |
| 2019-08-19 | 2019-08-15 | 10.056 | 4,084,433 | +163,565 | 0.05% | 41,073,513 |
| 2019-08-16 | 2019-08-14 | 10.120 | 3,920,868 | +882,255 | 0.05% | 39,679,185 |
| 2019-08-15 | 2019-08-13 | 10.388 | 3,038,613 | -108,782 | 0.04% | 31,566,125 |
| 2019-08-14 | 2019-08-12 | 10.657 | 3,147,395 | -472,182 | 0.04% | 33,540,740 |
| 2019-08-13 | 2019-08-09 | 10.823 | 3,619,577 | +160,206 | 0.05% | 39,173,878 |
| 2019-08-12 | 2019-08-08 | 10.069 | 3,459,371 | +411,985 | 0.05% | 34,832,023 |
| 2019-08-09 | 2019-08-07 | 9.251 | 3,047,386 | +102,913 | 0.04% | 28,191,707 |
| 2019-08-08 | 2019-08-06 | 9.162 | 2,944,473 | -107,890 | 0.04% | 26,976,281 |
| 2019-08-07 | 2019-08-05 | 9.430 | 3,052,363 | +147,130 | 0.04% | 28,783,784 |
| 2019-08-06 | 2019-08-02 | 9.660 | 2,905,233 | +297,783 | 0.04% | 28,064,551 |
| 2019-08-05 | 2019-08-01 | 9.967 | 2,607,450 | +91,961 | 0.03% | 25,987,585 |
| 2019-08-02 | 2019-07-31 | 10.171 | 2,515,489 | -9,601 | 0.03% | 25,585,319 |
| 2019-08-01 | 2019-07-30 | 10.235 | 2,525,090 | -122,870 | 0.03% | 25,844,297 |
| 2019-07-31 | 2019-07-29 | 9.954 | 2,647,960 | +244,952 | 0.04% | 26,357,500 |
| 2019-07-30 | 2019-07-26 | 10.222 | 2,403,008 | -44,608 | 0.03% | 24,564,082 |
| 2019-07-29 | 2019-07-25 | 10.184 | 2,447,616 | -188,163 | 0.03% | 24,926,250 |
| 2019-07-26 | 2019-07-24 | 10.031 | 2,635,779 | -163,174 | 0.04% | 26,438,328 |
| 2019-07-25 | 2019-07-23 | 9.877 | 2,798,953 | +128,348 | 0.04% | 27,645,881 |
| 2019-07-24 | 2019-07-22 | 9.839 | 2,670,605 | +123,234 | 0.04% | 26,275,786 |
| 2019-07-23 | 2019-07-19 | 9.826 | 2,547,371 | -26,699 | 0.03% | 25,030,751 |
| 2019-07-22 | 2019-07-18 | 9.673 | 2,574,070 | -784,627 | 0.03% | 24,898,408 |
| 2019-07-19 | 2019-07-17 | 9.583 | 3,358,697 | -362,112 | 0.04% | 32,187,513 |
| 2019-07-18 | 2019-07-16 | 9.532 | 3,720,809 | +413,577 | 0.05% | 35,467,579 |
| 2019-07-17 | 2019-07-15 | 9.647 | 3,307,232 | +2,218 | 0.04% | 31,905,603 |
| 2019-07-16 | 2019-07-12 | 9.430 | 3,305,014 | +132,428 | 0.04% | 31,166,283 |
| 2019-07-15 | 2019-07-11 | 9.686 | 3,172,586 | +120,515 | 0.04% | 30,728,258 |
| 2019-07-12 | 2019-07-10 | 9.468 | 3,052,071 | +133,715 | 0.04% | 28,898,026 |
| 2019-07-11 | 2019-07-09 | 9.468 | 2,918,356 | -169,690 | 0.04% | 27,631,968 |
| 2019-07-10 | 2019-07-08 | 9.468 | 3,088,046 | -890,166 | 0.04% | 29,238,649 |
| 2019-07-09 | 2019-07-05 | 9.532 | 3,978,212 | +185,394 | 0.05% | 37,921,201 |
| 2019-07-08 | 2019-07-04 | 9.545 | 3,792,818 | +1,519,178 | 0.05% | 36,202,448 |
| 2019-07-05 | 2019-07-03 | 9.583 | 2,273,640 | +1,858,537 | 0.03% | 21,789,050 |
| 2019-07-04 | 2019-07-02 | 9.583 | 415,103 | -77,613 | 0.01% | 3,978,070 |
| 2019-07-03 | 2019-06-28 | 9.456 | 492,716 | +78,039 | 0.01% | 4,658,904 |
| 2019-07-02 | 2019-06-27 | 9.328 | 414,677 | -469,222 | 0.01% | 3,868,015 |
| 2019-06-28 | 2019-06-26 | 9.136 | 883,899 | -327,433 | 0.01% | 8,075,400 |
| 2019-06-27 | 2019-06-25 | 8.868 | 1,211,332 | +691,530 | 0.02% | 10,741,823 |
| 2019-06-26 | 2019-06-24 | 8.996 | 519,802 | -48,511 | 0.01% | 4,675,908 |
| 2019-06-25 | 2019-06-21 | 9.174 | 568,313 | -77,353 | 0.01% | 5,213,956 |
| 2019-06-24 | 2019-06-20 | 8.983 | 645,666 | -167,669 | 0.01% | 5,799,874 |
| 2019-06-21 | 2019-06-19 | 8.983 | 813,335 | +160,435 | 0.01% | 7,306,008 |
| 2019-06-20 | 2019-06-18 | 8.689 | 652,900 | -46,690 | 0.01% | 5,672,976 |
| 2019-06-19 | 2019-06-17 | 8.791 | 699,590 | -219,989 | 0.01% | 6,150,174 |
| 2019-06-18 | 2019-06-14 | 9.034 | 919,579 | +36,000 | 0.01% | 8,307,375 |
| 2019-06-17 | 2019-06-13 | 9.226 | 883,579 | -18,208 | 0.01% | 8,151,507 |
| 2019-06-14 | 2019-06-12 | 9.289 | 901,787 | -394,185 | 0.01% | 8,377,100 |
| 2019-06-13 | 2019-06-11 | 8.944 | 1,295,972 | -237,410 | 0.02% | 11,591,750 |
| 2019-06-12 | 2019-06-10 | 8.932 | 1,533,382 | -1,535,441 | 0.02% | 13,695,657 |
| 2019-06-11 | 2019-06-06 | 8.663 | 3,068,823 | +1,879,313 | 0.04% | 26,586,237 |
| 2019-06-10 | 2019-06-05 | 8.753 | 1,189,510 | -2,009,016 | 0.02% | 10,411,517 |
| 2019-06-06 | 2019-06-04 | 8.727 | 3,198,526 | +2,077,769 | 0.04% | 27,914,248 |
| 2019-06-05 | 2019-06-03 | 9.008 | 1,120,757 | -44,820 | 0.02% | 10,096,153 |
| 2019-06-04 | 2019-05-31 | 8.740 | 1,165,577 | -299,509 | 0.02% | 10,187,143 |
| 2019-06-03 | 2019-05-30 | 8.727 | 1,465,086 | -37,085 | 0.02% | 12,786,131 |
| 2019-05-31 | 2019-05-29 | 8.791 | 1,502,171 | +322,014 | 0.02% | 13,205,752 |
| 2019-05-30 | 2019-05-28 | 8.817 | 1,180,157 | +99,704 | 0.02% | 10,405,051 |
| 2019-05-29 | 2019-05-27 | 8.804 | 1,080,453 | -168,637 | 0.01% | 9,512,188 |
| 2019-05-28 | 2019-05-24 | 8.881 | 1,249,090 | -1,235,522 | 0.02% | 11,092,613 |
| 2019-05-27 | 2019-05-23 | 8.970 | 2,484,612 | -1,800,187 | 0.03% | 22,286,970 |
| 2019-05-24 | 2019-05-22 | 9.072 | 4,284,799 | +745,091 | 0.06% | 38,872,649 |
| 2019-05-23 | 2019-05-21 | 9.472 | 3,539,708 | +1,284,223 | 0.05% | 33,527,569 |
| 2019-05-22 | 2019-05-20 | 9.133 | 2,255,485 | +151,657 | 0.03% | 20,599,571 |
| 2019-05-21 | 2019-05-17 | 9.172 | 2,103,828 | +567,648 | 0.03% | 19,296,703 |
| 2019-05-20 | 2019-05-16 | 9.302 | 1,536,180 | +267,430 | 0.02% | 14,290,273 |
| 2019-05-17 | 2019-05-15 | 8.469 | 1,268,750 | -99,012 | 0.02% | 10,744,585 |
| 2019-05-16 | 2019-05-14 | 8.534 | 1,367,762 | -174,756 | 0.02% | 11,672,182 |
| 2019-05-15 | 2019-05-10 | 8.482 | 1,542,518 | -1,316,150 | 0.02% | 13,083,124 |
| 2019-05-14 | 2019-05-09 | 8.482 | 2,858,668 | -389,708 | 0.04% | 24,246,269 |
| 2019-05-10 | 2019-05-08 | 8.716 | 3,248,376 | +85,427 | 0.04% | 28,313,439 |
| 2019-05-09 | 2019-05-07 | 8.677 | 3,162,949 | -448,092 | 0.04% | 27,445,215 |
| 2019-05-08 | 2019-05-06 | 8.469 | 3,611,041 | -59,754 | 0.05% | 30,580,600 |
| 2019-05-07 | 2019-05-03 | 8.859 | 3,670,795 | +1,835,066 | 0.05% | 32,521,402 |
| 2019-05-06 | 2019-05-02 | 8.912 | 1,835,729 | +415,572 | 0.03% | 16,359,307 |
| 2019-05-03 | 2019-04-30 | 8.925 | 1,420,157 | +369,448 | 0.02% | 12,674,392 |
| 2019-05-02 | 2019-04-29 | 9.068 | 1,050,709 | -114,568 | 0.01% | 9,527,784 |
| 2019-04-30 | 2019-04-26 | 8.964 | 1,165,277 | -811,695 | 0.02% | 10,445,226 |
| 2019-04-29 | 2019-04-25 | 9.198 | 1,976,972 | -175,153 | 0.03% | 18,184,671 |
| 2019-04-26 | 2019-04-24 | 9.159 | 2,152,125 | +176,566 | 0.03% | 19,711,653 |
| 2019-04-25 | 2019-04-23 | 9.146 | 1,975,559 | -169,503 | 0.03% | 18,068,718 |
| 2019-04-24 | 2019-04-18 | 9.133 | 2,145,062 | -6,583 | 0.03% | 19,591,067 |
| 2019-04-23 | 2019-04-17 | 9.250 | 2,151,645 | +50,716 | 0.03% | 19,903,488 |
| 2019-04-18 | 2019-04-16 | 9.068 | 2,100,929 | +99,780 | 0.03% | 19,051,134 |
| 2019-04-17 | 2019-04-15 | 9.107 | 2,001,149 | -88,250 | 0.03% | 18,224,550 |
| 2019-04-16 | 2019-04-12 | 9.302 | 2,089,399 | +62,413 | 0.03% | 19,436,578 |
| 2019-04-15 | 2019-04-11 | 9.224 | 2,026,986 | -688,599 | 0.03% | 18,697,529 |
| 2019-04-12 | 2019-04-10 | 9.381 | 2,715,585 | -124,273 | 0.04% | 25,473,940 |
| 2019-04-11 | 2019-04-09 | 9.602 | 2,839,858 | +442,133 | 0.04% | 27,268,694 |
| 2019-04-10 | 2019-04-08 | 9.355 | 2,397,725 | -154,665 | 0.03% | 22,429,729 |
| 2019-04-09 | 2019-04-04 | 9.485 | 2,552,390 | -242,361 | 0.03% | 24,209,099 |
| 2019-04-08 | 2019-04-03 | 9.863 | 2,794,751 | +35,078 | 0.04% | 27,563,808 |
| 2019-04-04 | 2019-04-02 | 9.798 | 2,759,673 | -132,875 | 0.04% | 27,038,070 |
| 2019-04-03 | 2019-04-01 | 10.123 | 2,892,548 | +501,125 | 0.04% | 29,282,073 |
| 2019-04-02 | 2019-03-29 | 9.967 | 2,391,423 | +1,327,549 | 0.03% | 23,835,159 |
| 2019-04-01 | 2019-03-28 | 9.693 | 1,063,874 | -478,192 | 0.01% | 10,312,485 |
| 2019-03-29 | 2019-03-27 | 9.641 | 1,542,066 | +323,134 | 0.02% | 14,867,396 |
| 2019-03-28 | 2019-03-26 | 9.589 | 1,218,932 | +101,699 | 0.02% | 11,688,466 |
| 2019-03-27 | 2019-03-25 | 9.368 | 1,117,233 | +141,194 | 0.02% | 10,465,810 |
| 2019-03-26 | 2019-03-22 | 9.250 | 976,039 | -425,219 | 0.01% | 9,028,711 |
| 2019-03-25 | 2019-03-21 | 9.068 | 1,401,258 | -129,678 | 0.02% | 12,706,547 |
| 2019-03-22 | 2019-03-20 | 9.146 | 1,530,936 | +289,745 | 0.02% | 14,002,138 |
| 2019-03-21 | 2019-03-19 | 9.211 | 1,241,191 | +85,964 | 0.02% | 11,432,949 |
| 2019-03-20 | 2019-03-18 | 9.368 | 1,155,227 | -248,409 | 0.02% | 10,821,724 |
| 2019-03-19 | 2019-03-15 | 9.263 | 1,403,636 | +481,228 | 0.02% | 13,002,424 |
| 2019-03-18 | 2019-03-14 | 8.846 | 922,408 | -820,019 | 0.01% | 8,160,054 |
| 2019-03-15 | 2019-03-13 | 8.846 | 1,742,427 | -755,315 | 0.02% | 15,414,328 |
| 2019-03-14 | 2019-03-12 | 9.042 | 2,497,742 | +45,988 | 0.03% | 22,584,333 |
| 2019-03-13 | 2019-03-11 | 9.133 | 2,451,754 | +943,303 | 0.03% | 22,392,116 |
| 2019-03-12 | 2019-03-08 | 9.042 | 1,508,451 | +293,721 | 0.02% | 13,639,263 |
| 2019-03-11 | 2019-03-07 | 9.302 | 1,214,730 | +155,043 | 0.02% | 11,299,993 |
| 2019-03-08 | 2019-03-06 | 9.329 | 1,059,687 | -183,147 | 0.01% | 9,885,323 |
| 2019-03-07 | 2019-03-05 | 9.563 | 1,242,834 | +53,452 | 0.02% | 11,885,280 |
| 2019-03-06 | 2019-03-04 | 9.511 | 1,189,382 | -146,210 | 0.02% | 11,312,131 |
| 2019-03-05 | 2019-03-01 | 10.332 | 1,335,592 | +502,768 | 0.02% | 13,798,987 |
| 2019-03-04 | 2019-02-28 | 10.397 | 832,824 | +69,079 | 0.01% | 8,658,773 |
| 2019-03-01 | 2019-02-27 | 10.553 | 763,745 | -118,104 | 0.01% | 8,059,974 |
| 2019-02-28 | 2019-02-26 | 10.723 | 881,849 | +21,108 | 0.01% | 9,455,713 |
| 2019-02-27 | 2019-02-25 | 10.879 | 860,741 | -96,144 | 0.01% | 9,363,952 |
| 2019-02-26 | 2019-02-22 | 10.866 | 956,885 | -432,672 | 0.01% | 10,397,430 |
| 2019-02-25 | 2019-02-21 | 10.944 | 1,389,557 | +387,356 | 0.02% | 15,207,432 |
| 2019-02-22 | 2019-02-20 | 10.983 | 1,002,201 | +26,759 | 0.01% | 11,007,346 |
| 2019-02-21 | 2019-02-19 | 10.814 | 975,442 | +134,637 | 0.01% | 10,548,234 |
| 2019-02-20 | 2019-02-18 | 10.801 | 840,805 | -164,993 | 0.01% | 9,081,342 |
| 2019-02-19 | 2019-02-15 | 10.449 | 1,005,798 | -2,199,047 | 0.01% | 10,509,580 |
| 2019-02-18 | 2019-02-14 | 10.462 | 3,204,845 | +1,871,998 | 0.04% | 33,529,169 |
| 2019-02-15 | 2019-02-13 | 10.436 | 1,332,847 | +33,219 | 0.02% | 13,909,549 |
| 2019-02-14 | 2019-02-12 | 9.915 | 1,299,628 | +7,183 | 0.02% | 12,885,579 |
| 2019-02-13 | 2019-02-11 | 9.941 | 1,292,445 | +552,574 | 0.02% | 12,848,038 |
| 2019-02-12 | 2019-02-08 | 10.071 | 739,871 | -329,922 | 0.01% | 7,451,363 |
| 2019-02-11 | 2019-02-04 | 9.980 | 1,069,793 | -743,003 | 0.01% | 10,676,496 |
| 2019-02-08 | 2019-01-31 | 10.110 | 1,812,796 | -610,430 | 0.02% | 18,327,823 |
| 2019-02-01 | 2019-01-30 | 9.654 | 2,423,226 | -865,466 | 0.03% | 23,394,423 |
| 2019-01-31 | 2019-01-29 | 10.228 | 3,288,692 | +1,713,145 | 0.04% | 33,635,127 |
| 2019-01-30 | 2019-01-28 | 10.267 | 1,575,547 | -244,728 | 0.02% | 16,175,503 |
| 2019-01-29 | 2019-01-25 | 10.188 | 1,820,275 | +18,066 | 0.02% | 18,545,732 |
| 2019-01-28 | 2019-01-24 | 10.332 | 1,802,209 | +191,298 | 0.02% | 18,619,952 |
| 2019-01-25 | 2019-01-23 | 10.201 | 1,610,911 | -79,737 | 0.02% | 16,433,631 |
| 2019-01-24 | 2019-01-22 | 10.084 | 1,690,648 | -25,854 | 0.02% | 17,048,822 |
| 2019-01-23 | 2019-01-21 | 10.280 | 1,716,502 | -590,121 | 0.02% | 17,644,995 |
| 2019-01-22 | 2019-01-18 | 10.201 | 2,306,623 | -170,531 | 0.03% | 23,530,903 |
| 2019-01-21 | 2019-01-17 | 10.267 | 2,477,154 | -130,999 | 0.03% | 25,431,937 |
| 2019-01-18 | 2019-01-16 | 10.162 | 2,608,153 | -1,157,962 | 0.04% | 26,505,005 |
| 2019-01-17 | 2019-01-15 | 10.006 | 3,766,115 | +14,101 | 0.05% | 37,683,828 |
| 2019-01-16 | 2019-01-14 | 10.058 | 3,752,014 | -410,939 | 0.05% | 37,738,268 |
| 2019-01-15 | 2019-01-11 | 9.706 | 4,162,953 | -708,917 | 0.06% | 40,407,130 |
| 2019-01-14 | 2019-01-10 | 9.654 | 4,871,870 | +25,677 | 0.07% | 47,034,239 |
| 2019-01-11 | 2019-01-09 | 9.563 | 4,846,193 | -306,354 | 0.07% | 46,344,370 |
| 2019-01-10 | 2019-01-08 | 9.902 | 5,152,547 | -1,084,352 | 0.07% | 51,019,450 |
| 2019-01-09 | 2019-01-07 | 10.149 | 6,236,899 | +356,905 | 0.09% | 63,300,390 |
| 2019-01-08 | 2019-01-04 | 9.980 | 5,879,994 | -119,960 | 0.08% | 58,682,130 |
| 2019-01-07 | 2019-01-03 | 9.993 | 5,999,954 | -1,458,428 | 0.08% | 59,957,498 |
| 2019-01-04 | 2019-01-02 | 10.032 | 7,458,382 | +563,522 | 0.10% | 74,823,078 |
| 2019-01-03 | 2018-12-31 | 10.397 | 6,894,860 | -436,158 | 0.09% | 71,685,045 |
| 2019-01-02 | 2018-12-27 | 10.462 | 7,331,018 | +126,887 | 0.10% | 76,697,296 |
| 2018-12-28 | 2018-12-24 | 10.657 | 7,204,131 | -279,327 | 0.10% | 76,777,705 |
| 2018-12-27 | 2018-12-20 | 10.736 | 7,483,458 | -248,739 | 0.10% | 80,339,617 |
| 2018-12-21 | 2018-12-19 | 10.970 | 7,732,197 | -1,332,214 | 0.11% | 84,823,311 |
| 2018-12-20 | 2018-12-18 | 10.957 | 9,064,411 | -248,587 | 0.12% | 99,319,793 |
| 2018-12-19 | 2018-12-17 | 10.892 | 9,312,998 | +177,199 | 0.13% | 101,436,909 |
| 2018-12-18 | 2018-12-14 | 11.179 | 9,135,799 | +866,550 | 0.12% | 102,125,464 |
| 2018-12-17 | 2018-12-13 | 11.270 | 8,269,249 | +871,923 | 0.11% | 93,192,808 |
| 2018-12-14 | 2018-12-12 | 11.009 | 7,397,326 | -669,301 | 0.10% | 81,438,860 |
| 2018-12-13 | 2018-12-11 | 10.918 | 8,066,627 | +570,941 | 0.11% | 88,071,666 |
| 2018-12-12 | 2018-12-10 | 10.918 | 7,495,686 | +190,733 | 0.10% | 81,838,116 |
| 2018-12-11 | 2018-12-07 | 11.231 | 7,304,953 | -343,089 | 0.10% | 82,039,860 |
| 2018-12-10 | 2018-12-06 | 11.140 | 7,648,042 | -84,046 | 0.10% | 85,195,489 |
| 2018-12-07 | 2018-12-05 | 11.530 | 7,732,088 | +714,024 | 0.11% | 89,153,886 |
| 2018-12-06 | 2018-12-04 | 11.778 | 7,018,064 | -311,505 | 0.10% | 82,658,206 |
| 2018-12-05 | 2018-12-03 | 11.739 | 7,329,569 | +38,588 | 0.10% | 86,040,603 |
| 2018-12-04 | 2018-11-30 | 11.387 | 7,290,981 | -613,155 | 0.10% | 83,022,846 |
| 2018-12-03 | 2018-11-29 | 11.622 | 7,904,136 | +53,949 | 0.11% | 91,858,527 |
| 2018-11-30 | 2018-11-28 | 11.530 | 7,850,187 | +492,759 | 0.11% | 90,515,612 |
| 2018-11-29 | 2018-11-27 | 11.569 | 7,357,428 | -54,576 | 0.10% | 85,121,488 |
| 2018-11-28 | 2018-11-26 | 11.530 | 7,412,004 | -1,024,030 | 0.10% | 85,463,197 |
| 2018-11-27 | 2018-11-23 | 11.582 | 8,436,034 | +597,781 | 0.12% | 97,710,290 |
| 2018-11-26 | 2018-11-22 | 11.596 | 7,838,253 | +122,806 | 0.11% | 90,888,619 |
| 2018-11-23 | 2018-11-21 | 11.596 | 7,715,447 | -41,523 | 0.11% | 89,464,619 |
| 2018-11-22 | 2018-11-20 | 11.674 | 7,756,970 | -9,595 | 0.11% | 90,552,478 |
| 2018-11-21 | 2018-11-19 | 11.882 | 7,766,565 | +357,673 | 0.11% | 92,283,496 |
| 2018-11-20 | 2018-11-16 | 11.843 | 7,408,892 | +96,400 | 0.10% | 87,743,987 |
| 2018-11-19 | 2018-11-15 | 11.921 | 7,312,492 | -126,248 | 0.10% | 87,173,948 |
| 2018-11-16 | 2018-11-14 | 12.117 | 7,438,740 | -37,358 | 0.10% | 90,132,735 |
| 2018-11-15 | 2018-11-13 | 12.442 | 7,476,098 | +197,739 | 0.10% | 93,020,480 |
| 2018-11-14 | 2018-11-12 | 11.856 | 7,278,359 | -55,441 | 0.10% | 86,292,904 |
| 2018-11-13 | 2018-11-09 | 12.338 | 7,333,800 | -80,591 | 0.10% | 90,485,556 |
| 2018-11-12 | 2018-11-08 | 12.455 | 7,414,391 | +127,027 | 0.10% | 92,349,298 |
| 2018-11-09 | 2018-11-07 | 12.260 | 7,287,364 | +18,898 | 0.10% | 89,342,954 |
| 2018-11-08 | 2018-11-06 | 12.364 | 7,268,466 | -464,283 | 0.10% | 89,868,852 |
| 2018-11-07 | 2018-11-05 | 11.986 | 7,732,749 | -57,477 | 0.11% | 92,687,669 |
| 2018-11-06 | 2018-11-02 | 12.182 | 7,790,226 | -140,027 | 0.11% | 94,899,055 |
| 2018-11-05 | 2018-11-01 | 11.283 | 7,930,253 | -610,893 | 0.11% | 89,475,710 |
| 2018-11-02 | 2018-10-31 | 11.166 | 8,541,146 | +492,628 | 0.12% | 95,366,795 |
| 2018-11-01 | 2018-10-30 | 11.192 | 8,048,518 | +628,777 | 0.11% | 90,076,044 |
| 2018-10-31 | 2018-10-29 | 11.556 | 7,419,741 | +148,930 | 0.10% | 85,745,746 |
| 2018-10-30 | 2018-10-26 | 11.661 | 7,270,811 | -1,124,995 | 0.10% | 84,782,479 |
| 2018-10-29 | 2018-10-25 | 12.208 | 8,395,806 | +527,965 | 0.11% | 102,494,888 |
| 2018-10-26 | 2018-10-24 | 12.625 | 7,867,841 | -1,445,284 | 0.11% | 99,329,802 |
| 2018-10-25 | 2018-10-23 | 12.820 | 9,313,125 | +3,084,588 | 0.13% | 119,396,267 |
| 2018-10-24 | 2018-10-22 | 13.081 | 6,228,537 | -6,278,577 | 0.09% | 81,474,177 |
| 2018-10-23 | 2018-10-19 | 12.364 | 12,507,114 | +1,736,352 | 0.17% | 154,640,605 |
| 2018-10-22 | 2018-10-18 | 12.534 | 10,770,762 | +9,772,228 | 0.15% | 134,996,255 |
| 2018-10-19 | 2018-10-16 | 12.599 | 998,534 | -1,103,781 | 0.01% | 12,580,258 |
| 2018-10-18 | 2018-10-15 | 12.716 | 2,102,315 | +1,359,437 | 0.03% | 26,733,008 |
| 2018-10-16 | 2018-10-12 | 12.755 | 742,878 | +45,284 | 0.01% | 9,475,462 |
| 2018-10-15 | 2018-10-11 | 12.182 | 697,594 | -104,007 | 0.01% | 8,497,958 |
| 2018-10-12 | 2018-10-10 | 12.664 | 801,601 | -695,694 | 0.01% | 10,151,372 |
| 2018-10-11 | 2018-10-09 | 12.794 | 1,497,295 | -34,539 | 0.02% | 19,156,629 |
| 2018-10-10 | 2018-10-08 | 12.468 | 1,531,834 | +762,549 | 0.02% | 19,099,582 |
| 2018-10-09 | 2018-10-05 | 12.768 | 769,285 | +82,510 | 0.01% | 9,822,308 |
| 2018-10-08 | 2018-10-04 | 13.289 | 686,775 | +64,335 | 0.01% | 9,126,723 |
| 2018-10-05 | 2018-10-03 | 13.029 | 622,440 | -37,840 | 0.01% | 8,109,568 |
| 2018-10-04 | 2018-10-02 | 13.420 | 660,280 | -15,722 | 0.01% | 8,860,650 |
| 2018-10-03 | 2018-09-28 | 13.263 | 676,002 | -83,157 | 0.01% | 8,965,943 |
| 2018-10-02 | 2018-09-27 | 13.003 | 759,159 | +99,780 | 0.01% | 9,871,053 |
| 2018-09-28 | 2018-09-26 | 12.924 | 659,379 | -257,496 | 0.01% | 8,522,107 |
| 2018-09-27 | 2018-09-24 | 12.833 | 916,875 | -920,740 | 0.01% | 11,766,481 |
| 2018-09-26 | 2018-09-21 | 12.573 | 1,837,615 | +90,049 | 0.03% | 23,103,728 |
| 2018-09-24 | 2018-09-20 | 12.234 | 1,747,566 | +219,592 | 0.02% | 21,379,591 |
| 2018-09-21 | 2018-09-19 | 12.273 | 1,527,974 | -298,908 | 0.02% | 18,752,842 |
| 2018-09-20 | 2018-09-18 | 12.130 | 1,826,882 | +7,327 | 0.02% | 22,159,522 |
| 2018-09-19 | 2018-09-17 | 11.413 | 1,819,555 | -11,513 | 0.02% | 20,766,797 |
| 2018-09-18 | 2018-09-14 | 11.569 | 1,831,068 | +483,438 | 0.03% | 21,184,473 |
| 2018-09-17 | 2018-09-13 | 11.348 | 1,347,630 | -6,628,438 | 0.02% | 15,292,872 |
| 2018-09-14 | 2018-09-12 | 10.983 | 7,976,068 | +73,300 | 0.11% | 87,602,529 |
| 2018-09-13 | 2018-09-11 | 11.335 | 7,902,768 | -91,660 | 0.11% | 89,577,452 |
| 2018-09-12 | 2018-09-10 | 11.569 | 7,994,428 | -592,770 | 0.11% | 92,491,235 |
| 2018-09-11 | 2018-09-07 | 11.817 | 8,587,198 | +4,003,573 | 0.12% | 101,474,982 |
| 2018-09-10 | 2018-09-06 | 11.452 | 4,583,625 | -3,203,127 | 0.06% | 52,492,611 |
| 2018-09-07 | 2018-09-05 | 11.921 | 7,786,752 | +271,888 | 0.11% | 92,827,714 |
| 2018-09-06 | 2018-09-04 | 12.025 | 7,514,864 | -1,340,583 | 0.10% | 90,369,743 |
| 2018-09-05 | 2018-09-03 | 11.934 | 8,855,447 | +919,103 | 0.12% | 105,683,255 |
| 2018-09-04 | 2018-08-31 | 11.791 | 7,936,344 | +544,568 | 0.11% | 93,577,035 |
| 2018-09-03 | 2018-08-30 | 11.830 | 7,391,776 | -66,119 | 0.10% | 87,444,976 |
| 2018-08-31 | 2018-08-29 | 12.117 | 7,457,895 | -447,305 | 0.10% | 90,364,829 |
| 2018-08-30 | 2018-08-28 | 12.338 | 7,905,200 | +62,730 | 0.11% | 97,535,578 |
| 2018-08-29 | 2018-08-27 | 12.117 | 7,842,470 | -33,084 | 0.11% | 95,024,596 |
| 2018-08-28 | 2018-08-24 | 11.556 | 7,875,554 | +248,366 | 0.11% | 91,013,319 |
| 2018-08-27 | 2018-08-23 | 11.661 | 7,627,188 | -1,373,287 | 0.10% | 88,938,071 |
| 2018-08-24 | 2018-08-22 | 11.609 | 9,000,475 | -1,225,527 | 0.12% | 104,482,451 |
| 2018-08-23 | 2018-08-21 | 11.895 | 10,226,002 | +1,188,506 | 0.14% | 121,640,128 |
| 2018-08-22 | 2018-08-20 | 11.596 | 9,037,496 | +535,549 | 0.12% | 104,794,465 |
| 2018-08-21 | 2018-08-17 | 11.986 | 8,501,947 | -590,255 | 0.12% | 101,907,569 |
| 2018-08-20 | 2018-08-16 | 12.012 | 9,092,202 | -411,012 | 0.12% | 109,219,508 |
| 2018-08-17 | 2018-08-15 | 12.325 | 9,503,214 | +188,695 | 0.13% | 117,128,307 |
| 2018-08-16 | 2018-08-14 | 12.547 | 9,314,519 | +1,144,668 | 0.13% | 116,865,666 |
| 2018-08-15 | 2018-08-13 | 12.638 | 8,169,851 | +488,349 | 0.11% | 103,249,056 |
| 2018-08-14 | 2018-08-10 | 12.481 | 7,681,502 | -689,714 | 0.10% | 95,876,435 |
| 2018-08-13 | 2018-08-09 | 12.377 | 8,371,216 | +6,496,679 | 0.11% | 103,612,552 |
| 2018-08-10 | 2018-08-08 | 12.716 | 1,874,537 | +591,534 | 0.03% | 23,836,586 |
| 2018-08-09 | 2018-08-07 | 12.703 | 1,283,003 | +335,679 | 0.02% | 16,297,932 |
| 2018-08-08 | 2018-08-06 | 13.055 | 947,324 | -382,065 | 0.01% | 12,367,060 |
| 2018-08-07 | 2018-08-03 | 12.599 | 1,329,389 | -6,577,386 | 0.02% | 16,748,610 |
| 2018-08-06 | 2018-08-02 | 12.924 | 7,906,775 | +378,508 | 0.11% | 102,190,676 |
| 2018-08-03 | 2018-08-01 | 13.133 | 7,528,267 | +5,906,856 | 0.10% | 98,868,004 |
| 2018-08-02 | 2018-07-31 | 13.029 | 1,621,411 | +818,195 | 0.02% | 21,124,835 |
| 2018-08-01 | 2018-07-30 | 12.898 | 803,216 | -355,313 | 0.01% | 10,360,191 |
| 2018-07-31 | 2018-07-27 | 13.263 | 1,158,529 | -52,518 | 0.02% | 15,365,790 |
| 2018-07-30 | 2018-07-26 | 13.315 | 1,211,047 | +211,456 | 0.02% | 16,125,460 |
| 2018-07-27 | 2018-07-25 | 13.341 | 999,591 | -14,376 | 0.01% | 13,335,906 |
| 2018-07-26 | 2018-07-24 | 13.315 | 1,013,967 | -364,661 | 0.01% | 13,501,280 |
| 2018-07-25 | 2018-07-23 | 13.550 | 1,378,628 | -871,664 | 0.02% | 18,680,163 |
| 2018-07-24 | 2018-07-20 | 13.055 | 2,250,292 | +752,571 | 0.03% | 29,376,958 |
| 2018-07-23 | 2018-07-19 | 13.211 | 1,497,721 | +604,052 | 0.02% | 19,786,505 |
| 2018-07-20 | 2018-07-18 | 13.393 | 893,669 | +81,743 | 0.01% | 11,969,335 |
| 2018-07-19 | 2018-07-17 | 13.315 | 811,926 | -164,801 | 0.01% | 10,811,042 |
| 2018-07-18 | 2018-07-16 | 13.446 | 976,727 | -409,411 | 0.01% | 13,132,672 |
| 2018-07-17 | 2018-07-13 | 13.524 | 1,386,138 | +4,013 | 0.02% | 18,745,803 |
| 2018-07-16 | 2018-07-12 | 13.576 | 1,382,125 | +660,082 | 0.02% | 18,763,561 |
| 2018-07-13 | 2018-07-11 | 13.367 | 722,043 | -578,580 | 0.01% | 9,651,852 |
| 2018-07-12 | 2018-07-10 | 13.472 | 1,300,623 | -738,981 | 0.02% | 17,521,537 |
| 2018-07-11 | 2018-07-09 | 13.393 | 2,039,604 | +215,348 | 0.03% | 27,317,389 |
| 2018-07-10 | 2018-07-06 | 13.550 | 1,824,256 | +429,767 | 0.02% | 24,718,342 |
| 2018-07-09 | 2018-07-05 | 13.081 | 1,394,489 | +46,707 | 0.02% | 18,241,016 |
| 2018-07-06 | 2018-07-04 | 13.159 | 1,347,782 | -180,281 | 0.02% | 17,735,410 |
| 2018-07-05 | 2018-07-03 | 13.081 | 1,528,063 | -3,674,655 | 0.02% | 19,988,269 |
| 2018-07-04 | 2018-06-29 | 13.367 | 5,202,718 | +75,986 | 0.07% | 69,546,914 |
| 2018-07-03 | 2018-06-28 | 13.393 | 5,126,732 | +3,069,545 | 0.07% | 68,664,767 |
| 2018-06-29 | 2018-06-27 | 13.680 | 2,057,187 | +831,957 | 0.03% | 28,142,540 |
| 2018-06-28 | 2018-06-26 | 13.915 | 1,225,230 | -931,773 | 0.02% | 17,048,615 |
| 2018-06-27 | 2018-06-25 | 13.863 | 2,157,003 | -1,060,550 | 0.03% | 29,901,474 |
| 2018-06-26 | 2018-06-22 | 14.514 | 3,217,553 | +1,171,832 | 0.04% | 46,699,381 |
| 2018-06-25 | 2018-06-21 | 14.748 | 2,045,721 | -492,699 | 0.03% | 30,171,232 |
| 2018-06-22 | 2018-06-20 | 14.201 | 2,538,420 | -280,033 | 0.03% | 36,048,749 |
| 2018-06-21 | 2018-06-19 | 13.680 | 2,818,453 | +729,994 | 0.04% | 38,556,741 |
| 2018-06-20 | 2018-06-15 | 13.706 | 2,088,459 | -206,567 | 0.03% | 28,624,764 |
| 2018-06-19 | 2018-06-14 | 14.253 | 2,295,026 | -256,680 | 0.03% | 32,711,853 |
| 2018-06-15 | 2018-06-13 | 14.566 | 2,551,706 | -2,230,268 | 0.03% | 37,168,297 |
| 2018-06-14 | 2018-06-12 | 14.644 | 4,781,974 | +1,187,030 | 0.07% | 70,028,325 |
| 2018-06-13 | 2018-06-11 | 13.706 | 3,594,944 | +1,924,881 | 0.05% | 49,272,896 |
| 2018-06-12 | 2018-06-08 | 13.081 | 1,670,063 | -1,306,304 | 0.02% | 21,845,741 |
| 2018-06-11 | 2018-06-07 | 13.107 | 2,976,367 | +451,333 | 0.04% | 39,010,784 |
| 2018-06-08 | 2018-06-06 | 12.768 | 2,525,034 | -104,735 | 0.03% | 32,239,888 |
| 2018-06-07 | 2018-06-05 | 12.768 | 2,629,769 | -633,986 | 0.04% | 33,577,155 |
| 2018-06-06 | 2018-06-04 | 12.768 | 3,263,755 | +2,023,204 | 0.04% | 41,671,952 |
| 2018-06-05 | 2018-06-01 | 12.195 | 1,240,551 | +328,371 | 0.02% | 15,128,320 |
| 2018-06-04 | 2018-05-31 | 12.038 | 912,180 | -148,322 | 0.01% | 10,981,274 |
| 2018-06-01 | 2018-05-30 | 11.752 | 1,060,502 | +5,888 | 0.01% | 12,462,875 |
| 2018-05-31 | 2018-05-29 | 11.778 | 1,054,614 | +281,023 | 0.01% | 12,421,161 |
| 2018-05-30 | 2018-05-28 | 11.804 | 773,591 | -322,330 | 0.01% | 9,131,452 |
| 2018-05-29 | 2018-05-25 | 11.856 | 1,095,921 | +16,018 | 0.01% | 12,993,342 |
| 2018-05-28 | 2018-05-24 | 12.130 | 1,079,903 | -758,715 | 0.01% | 13,098,895 |
| 2018-05-25 | 2018-05-23 | 12.247 | 1,838,618 | -212,608 | 0.03% | 22,517,469 |
| 2018-05-24 | 2018-05-21 | 12.012 | 2,051,226 | +766,001 | 0.03% | 24,640,224 |
| 2018-05-23 | 2018-05-18 | 11.700 | 1,285,225 | +130,190 | 0.02% | 15,036,810 |
| 2018-05-21 | 2018-05-17 | 11.596 | 1,155,035 | -308,770 | 0.02% | 13,393,231 |
| 2018-05-18 | 2018-05-16 | 12.078 | 1,463,805 | -4,648,776 | 0.02% | 17,679,223 |
| 2018-05-17 | 2018-05-15 | 12.221 | 6,112,581 | +154,616 | 0.08% | 74,701,218 |
| 2018-05-16 | 2018-05-14 | 12.420 | 5,957,965 | +210,947 | 0.08% | 73,997,614 |
| 2018-05-15 | 2018-05-11 | 12.195 | 5,747,018 | +70,178 | 0.08% | 70,082,658 |
| 2018-05-14 | 2018-05-10 | 12.155 | 5,676,840 | +120,332 | 0.08% | 69,001,125 |
| 2018-05-11 | 2018-05-09 | 12.022 | 5,556,508 | +3,852,931 | 0.08% | 66,801,992 |
| 2018-05-10 | 2018-05-08 | 12.261 | 1,703,577 | -213,678 | 0.02% | 20,887,366 |
| 2018-05-09 | 2018-05-07 | 12.168 | 1,917,255 | +360,792 | 0.03% | 23,329,355 |
| 2018-05-08 | 2018-05-04 | 11.823 | 1,556,463 | -152,018 | 0.02% | 18,402,797 |
| 2018-05-07 | 2018-05-03 | 11.890 | 1,708,481 | -3,760,146 | 0.02% | 20,313,407 |
| 2018-05-04 | 2018-05-02 | 11.983 | 5,468,627 | +224,821 | 0.08% | 65,528,000 |
| 2018-05-03 | 2018-04-30 | 11.770 | 5,243,806 | -429,347 | 0.07% | 61,721,968 |
| 2018-05-02 | 2018-04-27 | 11.956 | 5,673,153 | +3,551,172 | 0.08% | 67,828,344 |
| 2018-04-30 | 2018-04-26 | 12.195 | 2,121,981 | -331,442 | 0.03% | 25,876,736 |
| 2018-04-27 | 2018-04-25 | 12.314 | 2,453,423 | +146,543 | 0.03% | 30,211,224 |
| 2018-04-26 | 2018-04-24 | 12.234 | 2,306,880 | +142,588 | 0.03% | 28,223,241 |
| 2018-04-25 | 2018-04-23 | 12.062 | 2,164,292 | -376,818 | 0.03% | 26,105,825 |
| 2018-04-24 | 2018-04-20 | 12.049 | 2,541,110 | +144,473 | 0.04% | 30,617,345 |
| 2018-04-23 | 2018-04-19 | 12.102 | 2,396,637 | +277,395 | 0.03% | 29,003,688 |
| 2018-04-20 | 2018-04-18 | 11.983 | 2,119,242 | -48,324 | 0.03% | 25,393,886 |
| 2018-04-19 | 2018-04-17 | 11.823 | 2,167,566 | +64,742 | 0.03% | 25,628,156 |
| 2018-04-18 | 2018-04-16 | 11.996 | 2,102,824 | +66,002 | 0.03% | 25,225,030 |
| 2018-04-17 | 2018-04-13 | 12.128 | 2,036,822 | -243,305 | 0.03% | 24,703,265 |
| 2018-04-16 | 2018-04-12 | 12.340 | 2,280,127 | -249,465 | 0.03% | 28,137,720 |
| 2018-04-13 | 2018-04-11 | 12.659 | 2,529,592 | +158,053 | 0.04% | 32,020,937 |
| 2018-04-12 | 2018-04-10 | 12.632 | 2,371,539 | -91,340 | 0.03% | 29,957,347 |
| 2018-04-11 | 2018-04-09 | 12.672 | 2,462,879 | -327,046 | 0.03% | 31,209,093 |
| 2018-04-10 | 2018-04-06 | 12.499 | 2,789,925 | -514,522 | 0.04% | 34,872,606 |
| 2018-04-09 | 2018-04-04 | 12.420 | 3,304,447 | -372,998 | 0.05% | 41,041,059 |
| 2018-04-06 | 2018-04-03 | 12.393 | 3,677,445 | +505,096 | 0.05% | 45,576,186 |
| 2018-04-04 | 2018-03-29 | 12.102 | 3,172,349 | +733,310 | 0.04% | 38,391,220 |
| 2018-04-03 | 2018-03-28 | 11.837 | 2,439,039 | +7,276 | 0.03% | 28,870,239 |
| 2018-03-29 | 2018-03-27 | 11.744 | 2,431,763 | -246,440 | 0.03% | 28,558,484 |
| 2018-03-28 | 2018-03-26 | 11.704 | 2,678,203 | -123,848 | 0.04% | 31,346,162 |
| 2018-03-27 | 2018-03-23 | 11.943 | 2,802,051 | -449,378 | 0.04% | 33,464,243 |
| 2018-03-26 | 2018-03-22 | 12.075 | 3,251,429 | +158,430 | 0.05% | 39,262,037 |
| 2018-03-23 | 2018-03-21 | 11.996 | 3,092,999 | +337,986 | 0.04% | 37,102,958 |
| 2018-03-22 | 2018-03-20 | 11.823 | 2,755,013 | -597,183 | 0.04% | 32,573,820 |
| 2018-03-21 | 2018-03-19 | 11.731 | 3,352,196 | -719,132 | 0.05% | 39,323,562 |
| 2018-03-20 | 2018-03-16 | 11.757 | 4,071,328 | -635,437 | 0.06% | 47,867,406 |
| 2018-03-19 | 2018-03-15 | 11.744 | 4,706,765 | +551,165 | 0.07% | 55,275,976 |
| 2018-03-16 | 2018-03-14 | 11.863 | 4,155,600 | +766,799 | 0.06% | 49,298,869 |
| 2018-03-15 | 2018-03-13 | 11.996 | 3,388,801 | -800,591 | 0.05% | 40,651,336 |
| 2018-03-14 | 2018-03-12 | 12.022 | 4,189,392 | -275,535 | 0.06% | 50,366,117 |
| 2018-03-13 | 2018-03-09 | 11.638 | 4,464,927 | -78,355 | 0.06% | 51,962,383 |
| 2018-03-12 | 2018-03-08 | 11.983 | 4,543,282 | -467,847 | 0.06% | 54,440,024 |
| 2018-03-09 | 2018-03-07 | 11.664 | 5,011,129 | -42,831 | 0.07% | 58,451,873 |
| 2018-03-08 | 2018-03-06 | 11.850 | 5,053,960 | +1,569,606 | 0.07% | 59,889,336 |
| 2018-03-07 | 2018-03-05 | 12.884 | 3,484,354 | +1,180,079 | 0.05% | 44,891,975 |
| 2018-03-06 | 2018-03-02 | 14.262 | 2,304,275 | -1,499,434 | 0.03% | 32,864,480 |
| 2018-03-05 | 2018-03-01 | 14.209 | 3,803,709 | +31,664 | 0.05% | 54,048,326 |
| 2018-03-02 | 2018-02-28 | 13.785 | 3,772,045 | +728,988 | 0.05% | 51,998,448 |
| 2018-03-01 | 2018-02-27 | 13.759 | 3,043,057 | -394,867 | 0.04% | 41,868,521 |
| 2018-02-28 | 2018-02-26 | 13.759 | 3,437,924 | +788,004 | 0.05% | 47,301,379 |
| 2018-02-27 | 2018-02-23 | 13.732 | 2,649,920 | +495,049 | 0.04% | 36,389,216 |
| 2018-02-26 | 2018-02-22 | 13.494 | 2,154,871 | -702,940 | 0.03% | 29,076,976 |
| 2018-02-23 | 2018-02-21 | 13.361 | 2,857,811 | -911,631 | 0.04% | 38,183,366 |
| 2018-02-22 | 2018-02-20 | 13.494 | 3,769,442 | +321,504 | 0.05% | 50,863,357 |
| 2018-02-21 | 2018-02-15 | 13.467 | 3,447,938 | -726,200 | 0.05% | 46,433,705 |
| 2018-02-20 | 2018-02-13 | 13.122 | 4,174,138 | +545,660 | 0.06% | 54,774,974 |
| 2018-02-14 | 2018-02-12 | 12.592 | 3,628,478 | +363,116 | 0.05% | 45,690,749 |
| 2018-02-13 | 2018-02-09 | 12.526 | 3,265,362 | -1,358,336 | 0.05% | 40,901,885 |
| 2018-02-12 | 2018-02-08 | 13.308 | 4,623,698 | +453,950 | 0.06% | 61,532,329 |
| 2018-02-09 | 2018-02-07 | 12.990 | 4,169,748 | +1,474,715 | 0.06% | 54,164,665 |
| 2018-02-08 | 2018-02-06 | 12.672 | 2,695,033 | -14,192 | 0.04% | 34,150,900 |
| 2018-02-07 | 2018-02-05 | 13.162 | 2,709,225 | +559,725 | 0.04% | 35,659,439 |
| 2018-02-06 | 2018-02-02 | 13.573 | 2,149,500 | +314,832 | 0.03% | 29,175,452 |
| 2018-02-05 | 2018-02-01 | 13.149 | 1,834,668 | -120,906 | 0.03% | 24,124,001 |
| 2018-02-02 | 2018-01-31 | 14.077 | 1,955,574 | -8,953 | 0.03% | 27,528,272 |
| 2018-02-01 | 2018-01-30 | 13.732 | 1,964,527 | +152,582 | 0.03% | 26,977,266 |
| 2018-01-31 | 2018-01-29 | 13.255 | 1,811,945 | +176,068 | 0.03% | 24,017,356 |
| 2018-01-30 | 2018-01-26 | 13.388 | 1,635,877 | -23,010 | 0.02% | 21,900,408 |
| 2018-01-29 | 2018-01-25 | 13.679 | 1,658,887 | -701,244 | 0.02% | 22,692,204 |
| 2018-01-26 | 2018-01-24 | 13.997 | 2,360,131 | +43,153 | 0.03% | 33,035,449 |
| 2018-01-25 | 2018-01-23 | 13.441 | 2,316,978 | +595,624 | 0.03% | 31,141,537 |
| 2018-01-24 | 2018-01-22 | 13.149 | 1,721,354 | -219,917 | 0.02% | 22,634,038 |
| 2018-01-23 | 2018-01-19 | 13.162 | 1,941,271 | +54,558 | 0.03% | 25,551,453 |
| 2018-01-22 | 2018-01-18 | 12.804 | 1,886,713 | -729,901 | 0.03% | 24,158,121 |
| 2018-01-19 | 2018-01-17 | 12.261 | 2,616,614 | +215 | 0.04% | 32,082,010 |
| 2018-01-18 | 2018-01-16 | 12.274 | 2,616,399 | +732,018 | 0.04% | 32,114,055 |
| 2018-01-17 | 2018-01-15 | 11.320 | 1,884,381 | -846,472 | 0.03% | 21,330,782 |
| 2018-01-16 | 2018-01-12 | 11.200 | 2,730,853 | +352,642 | 0.04% | 30,586,882 |
| 2018-01-15 | 2018-01-11 | 10.869 | 2,378,211 | -4,189,438 | 0.03% | 25,849,040 |
| 2018-01-12 | 2018-01-10 | 10.869 | 6,567,649 | +393,813 | 0.09% | 71,384,507 |
| 2018-01-11 | 2018-01-09 | 10.631 | 6,173,836 | -198,038 | 0.09% | 65,631,093 |
| 2018-01-10 | 2018-01-08 | 10.604 | 6,371,874 | +2,111,564 | 0.09% | 67,567,422 |
| 2018-01-09 | 2018-01-05 | 10.803 | 4,260,310 | -1,045,715 | 0.06% | 46,023,431 |
| 2018-01-08 | 2018-01-04 | 10.578 | 5,306,025 | +1,010,450 | 0.07% | 56,124,484 |
| 2018-01-05 | 2018-01-03 | 10.750 | 4,295,575 | -235,637 | 0.06% | 46,176,641 |
| 2018-01-04 | 2018-01-02 | 10.803 | 4,531,212 | +41,494 | 0.06% | 48,949,941 |
| 2018-01-03 | 2017-12-29 | 10.949 | 4,489,718 | +730 | 0.06% | 49,156,312 |
| 2018-01-02 | 2017-12-28 | 10.935 | 4,488,988 | -290,705 | 0.06% | 49,088,818 |
| 2017-12-29 | 2017-12-27 | 11.055 | 4,779,693 | -775,259 | 0.07% | 52,837,983 |
| 2017-12-28 | 2017-12-22 | 10.975 | 5,554,952 | +3,602,528 | 0.08% | 60,966,439 |
| 2017-12-27 | 2017-12-21 | 10.843 | 1,952,424 | +254,336 | 0.03% | 21,169,355 |
| 2017-12-22 | 2017-12-20 | 10.763 | 1,698,088 | +146,277 | 0.02% | 18,276,642 |
| 2017-12-21 | 2017-12-19 | 10.750 | 1,551,811 | -272,487 | 0.02% | 16,681,683 |
| 2017-12-20 | 2017-12-18 | 10.763 | 1,824,298 | -537,155 | 0.03% | 19,635,049 |
| 2017-12-19 | 2017-12-15 | 10.776 | 2,361,453 | -159,858 | 0.03% | 25,447,788 |
| 2017-12-18 | 2017-12-14 | 10.829 | 2,521,311 | -364,270 | 0.04% | 27,304,150 |
| 2017-12-15 | 2017-12-13 | 10.790 | 2,885,581 | +910,599 | 0.04% | 31,134,210 |
| 2017-12-14 | 2017-12-12 | 10.617 | 1,974,982 | -274,584 | 0.03% | 20,968,909 |
| 2017-12-13 | 2017-12-11 | 10.975 | 2,249,566 | -497,400 | 0.03% | 24,689,327 |
| 2017-12-12 | 2017-12-08 | 10.935 | 2,746,966 | +321,015 | 0.04% | 30,039,134 |
| 2017-12-11 | 2017-12-07 | 10.206 | 2,425,951 | +18,484 | 0.03% | 24,760,131 |
| 2017-12-08 | 2017-12-06 | 10.220 | 2,407,467 | +27,157 | 0.03% | 24,603,387 |
| 2017-12-07 | 2017-12-05 | 10.339 | 2,380,310 | -304,912 | 0.03% | 24,609,812 |
| 2017-12-06 | 2017-12-04 | 10.339 | 2,685,222 | -74,100 | 0.04% | 27,762,270 |
| 2017-12-05 | 2017-12-01 | 10.379 | 2,759,322 | +70,162 | 0.04% | 28,638,108 |
| 2017-12-04 | 2017-11-30 | 10.127 | 2,689,160 | -177,829 | 0.04% | 27,232,667 |
| 2017-12-01 | 2017-11-29 | 10.551 | 2,866,989 | -136,552 | 0.04% | 30,249,575 |
| 2017-11-30 | 2017-11-28 | 10.379 | 3,003,541 | +119,470 | 0.04% | 31,172,778 |
| 2017-11-29 | 2017-11-27 | 10.578 | 2,884,071 | -102,173 | 0.04% | 30,506,264 |
| 2017-11-28 | 2017-11-24 | 10.922 | 2,986,244 | +57,696 | 0.04% | 32,616,149 |
| 2017-11-27 | 2017-11-23 | 11.399 | 2,928,548 | -1,844,076 | 0.04% | 33,383,432 |
| 2017-11-24 | 2017-11-22 | 10.723 | 4,772,624 | -229,823 | 0.07% | 51,178,308 |
| 2017-11-23 | 2017-11-21 | 10.498 | 5,002,447 | -4,195,429 | 0.07% | 52,515,543 |
| 2017-11-22 | 2017-11-20 | 10.935 | 9,197,876 | +2,650,332 | 0.13% | 100,582,327 |
| 2017-11-20 | 2017-11-16 | 11.399 | 6,547,544 | +790,645 | 0.09% | 74,637,495 |
| 2017-11-16 | 2017-11-14 | 11.399 | 5,756,899 | -705,499 | 0.08% | 65,624,686 |
| 2017-11-15 | 2017-11-13 | 11.399 | 6,462,398 | -118,523 | 0.09% | 73,666,889 |
| 2017-11-14 | 2017-11-10 | 11.399 | 6,580,921 | +89,355 | 0.09% | 75,017,970 |
| 2017-11-13 | 2017-11-09 | 10.988 | 6,491,566 | -278,994 | 0.09% | 71,331,965 |
| 2017-11-10 | 2017-11-08 | 11.240 | 6,770,560 | +383,575 | 0.09% | 76,102,798 |
| 2017-11-09 | 2017-11-07 | 10.816 | 6,386,985 | -80,076 | 0.09% | 69,082,212 |
| 2017-11-08 | 2017-11-06 | 10.604 | 6,467,061 | +608,912 | 0.09% | 68,576,786 |
| 2017-11-07 | 2017-11-03 | 10.485 | 5,858,149 | +169,750 | 0.08% | 61,421,027 |
| 2017-11-06 | 2017-11-02 | 10.405 | 5,688,399 | +15,552 | 0.08% | 59,188,848 |
| 2017-11-03 | 2017-11-01 | 10.458 | 5,672,847 | -36,968 | 0.08% | 59,327,801 |
| 2017-11-02 | 2017-10-31 | 10.445 | 5,709,815 | -62,240 | 0.08% | 59,638,737 |
| 2017-11-01 | 2017-10-30 | 10.273 | 5,772,055 | +34,732 | 0.08% | 59,294,218 |
| 2017-10-31 | 2017-10-27 | 10.180 | 5,737,323 | -21,879 | 0.08% | 58,405,090 |
| 2017-10-30 | 2017-10-26 | 10.312 | 5,759,202 | +9,676 | 0.08% | 59,391,198 |
| 2017-10-27 | 2017-10-25 | 10.140 | 5,749,526 | -79,329 | 0.08% | 58,300,685 |
| 2017-10-26 | 2017-10-24 | 10.140 | 5,828,855 | +2,331 | 0.08% | 59,105,088 |
| 2017-10-25 | 2017-10-23 | 10.498 | 5,826,524 | +16,549 | 0.08% | 61,166,679 |
| 2017-10-24 | 2017-10-20 | 10.710 | 5,809,975 | -49,524 | 0.08% | 62,225,129 |
| 2017-10-23 | 2017-10-19 | 10.299 | 5,859,499 | -15,843 | 0.08% | 60,347,833 |
| 2017-10-20 | 2017-10-18 | 10.339 | 5,875,342 | +182,390 | 0.08% | 60,744,636 |
| 2017-10-19 | 2017-10-17 | 10.498 | 5,692,952 | -82,991 | 0.08% | 59,764,444 |
| 2017-10-18 | 2017-10-16 | 10.074 | 5,775,943 | -524,040 | 0.08% | 58,185,755 |
| 2017-10-17 | 2017-10-13 | 10.114 | 6,299,983 | +226,185 | 0.09% | 63,715,353 |
| 2017-10-16 | 2017-10-12 | 10.034 | 6,073,798 | +32,814 | 0.08% | 60,944,765 |
| 2017-10-13 | 2017-10-11 | 9.901 | 6,040,984 | -230,838 | 0.08% | 59,814,774 |
| 2017-10-12 | 2017-10-10 | 10.127 | 6,271,822 | +288,054 | 0.09% | 63,513,678 |
| 2017-10-11 | 2017-10-09 | 10.008 | 5,983,768 | +460,204 | 0.08% | 59,882,770 |
| 2017-10-10 | 2017-10-06 | 9.358 | 5,523,564 | -99,755 | 0.08% | 51,689,731 |
| 2017-10-09 | 2017-10-04 | 9.610 | 5,623,319 | +20,282 | 0.08% | 54,039,448 |
| 2017-10-06 | 2017-10-03 | 9.623 | 5,603,037 | -79,970 | 0.08% | 53,918,809 |
| 2017-10-04 | 2017-09-29 | 9.610 | 5,683,007 | -332,776 | 0.08% | 54,613,043 |
| 2017-10-03 | 2017-09-28 | 9.411 | 6,015,783 | +141,079 | 0.08% | 56,614,893 |
| 2017-09-29 | 2017-09-27 | 9.703 | 5,874,704 | +709,583 | 0.08% | 57,000,314 |
| 2017-09-28 | 2017-09-26 | 9.345 | 5,165,121 | -224,305 | 0.07% | 48,266,943 |
| 2017-09-27 | 2017-09-25 | 9.438 | 5,389,426 | -330,605 | 0.07% | 50,863,084 |
| 2017-09-26 | 2017-09-22 | 9.398 | 5,720,031 | -222,050 | 0.08% | 53,755,734 |
| 2017-09-25 | 2017-09-21 | 9.464 | 5,942,081 | +760,876 | 0.08% | 56,236,329 |
| 2017-09-22 | 2017-09-20 | 9.583 | 5,181,205 | +302,371 | 0.07% | 49,653,430 |
| 2017-09-21 | 2017-09-19 | 9.716 | 4,878,834 | -306,516 | 0.07% | 47,402,385 |
| 2017-09-20 | 2017-09-18 | 9.650 | 5,185,350 | +238,508 | 0.07% | 50,036,812 |
| 2017-09-19 | 2017-09-15 | 9.292 | 4,946,842 | -7,228 | 0.07% | 45,964,891 |
| 2017-09-18 | 2017-09-14 | 9.172 | 4,954,070 | -46,075 | 0.07% | 45,441,056 |
| 2017-09-15 | 2017-09-13 | 9.212 | 5,000,145 | -22,304 | 0.07% | 46,062,508 |
| 2017-09-14 | 2017-09-12 | 9.119 | 5,022,449 | +891,361 | 0.07% | 45,801,970 |
| 2017-09-13 | 2017-09-11 | 9.371 | 4,131,088 | -441,218 | 0.06% | 38,713,643 |
| 2017-09-12 | 2017-09-08 | 9.318 | 4,572,306 | +195,029 | 0.06% | 42,606,003 |
| 2017-09-11 | 2017-09-07 | 9.451 | 4,377,277 | +551,159 | 0.06% | 41,368,878 |
| 2017-09-08 | 2017-09-06 | 9.398 | 3,826,118 | +606,573 | 0.05% | 35,957,110 |
| 2017-09-07 | 2017-09-05 | 9.438 | 3,219,545 | -141,465 | 0.04% | 30,384,680 |
| 2017-09-06 | 2017-09-04 | 9.358 | 3,361,010 | +275,421 | 0.05% | 31,452,465 |
| 2017-09-05 | 2017-09-01 | 9.703 | 3,085,589 | -287,294 | 0.04% | 29,938,452 |
| 2017-09-04 | 2017-08-31 | 9.557 | 3,372,883 | +55,337 | 0.05% | 32,234,187 |
| 2017-09-01 | 2017-08-30 | 9.689 | 3,317,546 | -203,605 | 0.05% | 32,145,080 |
| 2017-08-31 | 2017-08-29 | 9.504 | 3,521,151 | -1,303,107 | 0.05% | 33,464,473 |
| 2017-08-30 | 2017-08-28 | 9.504 | 4,824,258 | -433,333 | 0.07% | 45,848,999 |
| 2017-08-29 | 2017-08-25 | 9.875 | 5,257,591 | +1,368,088 | 0.07% | 51,918,633 |
| 2017-08-28 | 2017-08-24 | 10.100 | 3,889,503 | +1,466,238 | 0.05% | 39,285,227 |
| 2017-08-25 | 2017-08-22 | 9.915 | 2,423,265 | -96,456 | 0.03% | 24,026,067 |
| 2017-08-24 | 2017-08-21 | 9.756 | 2,519,721 | +76,952 | 0.04% | 24,581,617 |
| 2017-08-22 | 2017-08-18 | 9.782 | 2,442,769 | -1,151,459 | 0.03% | 23,895,655 |
| 2017-08-21 | 2017-08-17 | 9.835 | 3,594,228 | -1,313,215 | 0.05% | 35,350,024 |
| 2017-08-18 | 2017-08-16 | 9.716 | 4,907,443 | +2,341,006 | 0.07% | 47,680,348 |
| 2017-08-17 | 2017-08-15 | 9.663 | 2,566,437 | -198,356 | 0.04% | 24,799,237 |
| 2017-08-16 | 2017-08-14 | 9.636 | 2,764,793 | -333,094 | 0.04% | 26,642,637 |
| 2017-08-15 | 2017-08-11 | 9.398 | 3,097,887 | +58,468 | 0.04% | 29,113,337 |
| 2017-08-14 | 2017-08-10 | 8.788 | 3,039,419 | +171,703 | 0.04% | 26,710,639 |
| 2017-08-11 | 2017-08-09 | 8.324 | 2,867,716 | -194,430 | 0.04% | 23,871,294 |
| 2017-08-10 | 2017-08-08 | 8.390 | 3,062,146 | +553,307 | 0.04% | 25,692,702 |
| 2017-08-09 | 2017-08-07 | 8.470 | 2,508,839 | -191,394 | 0.03% | 21,249,750 |
| 2017-08-08 | 2017-08-04 | 8.377 | 2,700,233 | +398,611 | 0.04% | 22,620,307 |
| 2017-08-07 | 2017-08-03 | 8.351 | 2,301,622 | -217,116 | 0.03% | 19,220,060 |
| 2017-08-04 | 2017-08-02 | 8.430 | 2,518,738 | +666,607 | 0.03% | 21,233,437 |
| 2017-08-03 | 2017-08-01 | 8.549 | 1,852,131 | +125,149 | 0.03% | 15,834,764 |
| 2017-08-02 | 2017-07-31 | 8.443 | 1,726,982 | -532,867 | 0.02% | 14,581,675 |
| 2017-08-01 | 2017-07-28 | 8.311 | 2,259,849 | -1,166,978 | 0.03% | 18,781,365 |
| 2017-07-31 | 2017-07-27 | 8.351 | 3,426,827 | +488,693 | 0.05% | 28,616,262 |
| 2017-07-28 | 2017-07-26 | 8.258 | 2,938,134 | +328,902 | 0.04% | 24,262,739 |
| 2017-07-27 | 2017-07-25 | 8.086 | 2,609,232 | +10,924 | 0.04% | 21,097,098 |
| 2017-07-26 | 2017-07-24 | 8.046 | 2,598,308 | +48,560 | 0.04% | 20,905,449 |
| 2017-07-25 | 2017-07-21 | 8.006 | 2,549,748 | -477,996 | 0.04% | 20,413,355 |
| 2017-07-24 | 2017-07-20 | 7.940 | 3,027,744 | -246,062 | 0.04% | 24,039,540 |
| 2017-07-21 | 2017-07-19 | 8.218 | 3,273,806 | +573,195 | 0.05% | 26,904,493 |
| 2017-07-20 | 2017-07-18 | 8.298 | 2,700,611 | +349,529 | 0.04% | 22,408,694 |
| 2017-07-19 | 2017-07-17 | 8.351 | 2,351,082 | +216,079 | 0.03% | 19,633,083 |
| 2017-07-18 | 2017-07-14 | 8.443 | 2,135,003 | +69,408 | 0.03% | 18,026,778 |
| 2017-07-17 | 2017-07-13 | 8.351 | 2,065,595 | +144,473 | 0.03% | 17,249,079 |
| 2017-07-14 | 2017-07-12 | 8.218 | 1,921,122 | +132,861 | 0.03% | 15,787,989 |
| 2017-07-13 | 2017-07-11 | 8.192 | 1,788,261 | -362,784 | 0.02% | 14,648,716 |
| 2017-07-12 | 2017-07-10 | 8.033 | 2,151,045 | +246,625 | 0.03% | 17,278,351 |
| 2017-07-11 | 2017-07-07 | 8.337 | 1,904,420 | +524,660 | 0.03% | 15,877,918 |
| 2017-07-10 | 2017-07-06 | 8.430 | 1,379,760 | -56,246 | 0.02% | 11,631,637 |
| 2017-07-07 | 2017-07-05 | 8.351 | 1,436,006 | +156,907 | 0.02% | 11,991,596 |
| 2017-07-06 | 2017-07-04 | 8.337 | 1,279,099 | -119,399 | 0.02% | 10,664,365 |
| 2017-07-05 | 2017-07-03 | 8.165 | 1,398,498 | +139,697 | 0.02% | 11,418,860 |
| 2017-07-04 | 2017-06-30 | 8.245 | 1,258,801 | +1,886 | 0.02% | 10,378,334 |
| 2017-07-03 | 2017-06-29 | 8.616 | 1,256,915 | -134,073 | 0.02% | 10,829,277 |
| 2017-06-30 | 2017-06-28 | 8.603 | 1,390,988 | -202,344 | 0.02% | 11,965,980 |
| 2017-06-29 | 2017-06-27 | 8.510 | 1,593,332 | -172,071 | 0.02% | 13,558,807 |
| 2017-06-28 | 2017-06-26 | 8.496 | 1,765,403 | +334,772 | 0.02% | 14,999,683 |
| 2017-06-27 | 2017-06-23 | 8.934 | 1,430,631 | -79,032 | 0.02% | 12,781,085 |
| 2017-06-26 | 2017-06-22 | 9.517 | 1,509,663 | -165,119 | 0.02% | 14,367,613 |
| 2017-06-23 | 2017-06-21 | 9.636 | 1,674,782 | -52,778 | 0.02% | 16,138,861 |
| 2017-06-22 | 2017-06-20 | 9.676 | 1,727,560 | -287,136 | 0.02% | 16,716,147 |
| 2017-06-21 | 2017-06-19 | 9.703 | 2,014,696 | +182,404 | 0.03% | 19,547,930 |
| 2017-06-20 | 2017-06-16 | 9.504 | 1,832,292 | -199,518 | 0.03% | 17,413,819 |
| 2017-06-19 | 2017-06-15 | 9.544 | 2,031,810 | -166,025 | 0.03% | 19,390,802 |
| 2017-06-16 | 2017-06-14 | 9.795 | 2,197,835 | -25,650 | 0.03% | 21,528,794 |
| 2017-06-15 | 2017-06-13 | 9.477 | 2,223,485 | -60,297 | 0.03% | 21,072,712 |
| 2017-06-14 | 2017-06-12 | 9.703 | 2,283,782 | -199,547 | 0.03% | 22,158,783 |
| 2017-06-13 | 2017-06-09 | 9.544 | 2,483,329 | +83,614 | 0.03% | 23,699,923 |
| 2017-06-12 | 2017-06-08 | 9.636 | 2,399,715 | -68,267 | 0.03% | 23,124,601 |
| 2017-06-09 | 2017-06-07 | 9.716 | 2,467,982 | -228,603 | 0.03% | 23,978,728 |
| 2017-06-08 | 2017-06-06 | 9.848 | 2,696,585 | -419,840 | 0.04% | 26,557,250 |
| 2017-06-07 | 2017-06-05 | 9.742 | 3,116,425 | +277,253 | 0.04% | 30,361,568 |
| 2017-06-06 | 2017-06-02 | 9.862 | 2,839,172 | -198,420 | 0.04% | 27,999,148 |
| 2017-06-05 | 2017-06-01 | 9.822 | 3,037,592 | +290,974 | 0.04% | 29,835,123 |
| 2017-06-02 | 2017-05-31 | 9.544 | 2,746,618 | -200,060 | 0.04% | 26,212,651 |
| 2017-06-01 | 2017-05-29 | 9.716 | 2,946,678 | +177,668 | 0.04% | 28,629,703 |
| 2017-05-31 | 2017-05-26 | 9.729 | 2,769,010 | +389,069 | 0.04% | 26,940,197 |
| 2017-05-29 | 2017-05-25 | 9.676 | 2,379,941 | -73,781 | 0.03% | 23,028,690 |
| 2017-05-26 | 2017-05-24 | 9.941 | 2,453,722 | +69,030 | 0.03% | 24,393,089 |
| 2017-05-25 | 2017-05-23 | 9.332 | 2,384,692 | -76,626 | 0.03% | 22,252,824 |
| 2017-05-24 | 2017-05-22 | 9.279 | 2,461,318 | -141,353 | 0.03% | 22,837,363 |
| 2017-05-23 | 2017-05-19 | 9.279 | 2,602,671 | +43,848 | 0.04% | 24,148,908 |
| 2017-05-22 | 2017-05-18 | 9.040 | 2,558,823 | -59,979 | 0.04% | 23,131,553 |
| 2017-05-19 | 2017-05-17 | 9.027 | 2,618,802 | -189,741 | 0.04% | 23,639,047 |
| 2017-05-18 | 2017-05-16 | 9.133 | 2,808,543 | -2,564,074 | 0.04% | 25,649,593 |
| 2017-05-17 | 2017-05-15 | 9.369 | 5,372,617 | -468,888 | 0.07% | 50,334,242 |
| 2017-05-16 | 2017-05-12 | 9.478 | 5,841,505 | +2,828,162 | 0.08% | 55,368,116 |
| 2017-05-15 | 2017-05-11 | 9.465 | 3,013,343 | +236,529 | 0.04% | 28,520,334 |
| 2017-05-12 | 2017-05-10 | 9.876 | 2,776,814 | +266,492 | 0.04% | 27,424,343 |
| 2017-05-11 | 2017-05-09 | 10.288 | 2,510,322 | -107,167 | 0.04% | 25,825,435 |
| 2017-05-10 | 2017-05-08 | 10.493 | 2,617,489 | +311,660 | 0.04% | 27,466,495 |
| 2017-05-09 | 2017-05-05 | 10.219 | 2,305,829 | -476,809 | 0.03% | 23,563,528 |
| 2017-05-08 | 2017-05-04 | 10.425 | 2,782,638 | -12,296 | 0.04% | 29,008,632 |
| 2017-05-05 | 2017-05-02 | 10.562 | 2,794,934 | +41,306 | 0.04% | 29,520,196 |
| 2017-05-04 | 2017-04-28 | 11.001 | 2,753,628 | +310,420 | 0.04% | 30,292,602 |
| 2017-05-02 | 2017-04-27 | 10.809 | 2,443,208 | +6,561 | 0.04% | 26,408,492 |
| 2017-04-28 | 2017-04-26 | 10.974 | 2,436,647 | +216,885 | 0.04% | 26,738,655 |
| 2017-04-27 | 2017-04-25 | 11.124 | 2,219,762 | -8,595 | 0.03% | 24,693,589 |
| 2017-04-26 | 2017-04-24 | 11.207 | 2,228,357 | -4,118 | 0.03% | 24,972,601 |
| 2017-04-25 | 2017-04-21 | 11.028 | 2,232,475 | -405,656 | 0.03% | 24,620,655 |
| 2017-04-24 | 2017-04-20 | 10.466 | 2,638,131 | -35,747 | 0.04% | 27,610,727 |
| 2017-04-21 | 2017-04-19 | 10.521 | 2,673,878 | +293,107 | 0.04% | 28,131,565 |
| 2017-04-20 | 2017-04-18 | 10.699 | 2,380,771 | +104,660 | 0.03% | 25,472,359 |
| 2017-04-19 | 2017-04-13 | 10.521 | 2,276,111 | -321,797 | 0.03% | 23,946,704 |
| 2017-04-18 | 2017-04-12 | 10.713 | 2,597,908 | +23,329 | 0.04% | 27,831,188 |
| 2017-04-13 | 2017-04-11 | 10.603 | 2,574,579 | +236,934 | 0.04% | 27,298,744 |
| 2017-04-12 | 2017-04-10 | 10.603 | 2,337,645 | -91,129 | 0.03% | 24,786,488 |
| 2017-04-11 | 2017-04-07 | 10.713 | 2,428,774 | +100,923 | 0.03% | 26,019,269 |
| 2017-04-10 | 2017-04-06 | 10.672 | 2,327,851 | +31,713 | 0.03% | 24,842,296 |
| 2017-04-07 | 2017-04-05 | 10.727 | 2,296,138 | +36,089 | 0.03% | 24,629,845 |
| 2017-04-06 | 2017-04-03 | 10.164 | 2,260,049 | -381,731 | 0.03% | 22,971,693 |
| 2017-04-05 | 2017-03-31 | 9.986 | 2,641,780 | +47,387 | 0.04% | 26,380,619 |
| 2017-04-03 | 2017-03-30 | 10.000 | 2,594,393 | +257,054 | 0.04% | 25,943,003 |
| 2017-03-31 | 2017-03-29 | 9.917 | 2,337,339 | -146,535 | 0.03% | 23,180,188 |
| 2017-03-30 | 2017-03-28 | 9.821 | 2,483,874 | -37,105 | 0.04% | 24,394,928 |
| 2017-03-29 | 2017-03-27 | 9.753 | 2,520,979 | +112,577 | 0.04% | 24,586,447 |
| 2017-03-28 | 2017-03-24 | 10.055 | 2,408,402 | -111,895 | 0.03% | 24,215,303 |
| 2017-03-27 | 2017-03-23 | 10.219 | 2,520,297 | -60,531 | 0.04% | 25,755,201 |
| 2017-03-24 | 2017-03-22 | 10.027 | 2,580,828 | -370,057 | 0.04% | 25,878,160 |
| 2017-03-23 | 2017-03-21 | 10.425 | 2,950,885 | +72,699 | 0.04% | 30,762,585 |
| 2017-03-22 | 2017-03-20 | 10.013 | 2,878,186 | -414,510 | 0.04% | 28,820,311 |
| 2017-03-21 | 2017-03-17 | 9.917 | 3,292,696 | +194,493 | 0.05% | 32,654,789 |
| 2017-03-20 | 2017-03-16 | 9.643 | 3,098,203 | +310,857 | 0.04% | 29,875,979 |
| 2017-03-17 | 2017-03-15 | 9.670 | 2,787,346 | -961,021 | 0.04% | 26,954,852 |
| 2017-03-16 | 2017-03-14 | 9.890 | 3,748,367 | +72,256 | 0.05% | 37,071,001 |
| 2017-03-15 | 2017-03-13 | 9.766 | 3,676,111 | +551,366 | 0.05% | 35,902,572 |
| 2017-03-14 | 2017-03-10 | 9.808 | 3,124,745 | -136,769 | 0.04% | 30,646,266 |
| 2017-03-13 | 2017-03-09 | 9.574 | 3,261,514 | -216,938 | 0.05% | 31,227,097 |
| 2017-03-10 | 2017-03-08 | 9.725 | 3,478,452 | -3,146 | 0.05% | 33,829,003 |
| 2017-03-09 | 2017-03-07 | 9.739 | 3,481,598 | -361,808 | 0.05% | 33,907,356 |
| 2017-03-08 | 2017-03-06 | 9.739 | 3,843,406 | +743,472 | 0.06% | 37,431,011 |
| 2017-03-07 | 2017-03-03 | 9.821 | 3,099,934 | -273,749 | 0.04% | 30,445,451 |
| 2017-03-06 | 2017-03-02 | 10.123 | 3,373,683 | +139,790 | 0.05% | 34,152,113 |
| 2017-03-03 | 2017-03-01 | 10.000 | 3,233,893 | -440,343 | 0.05% | 32,337,774 |
| 2017-03-02 | 2017-02-28 | 10.260 | 3,674,236 | -542,930 | 0.05% | 37,698,632 |
| 2017-03-01 | 2017-02-27 | 10.082 | 4,217,166 | +702,781 | 0.06% | 42,517,232 |
| 2017-02-28 | 2017-02-24 | 9.725 | 3,514,385 | +426,610 | 0.05% | 34,178,462 |
| 2017-02-27 | 2017-02-23 | 10.151 | 3,087,775 | -374,384 | 0.04% | 31,342,549 |
| 2017-02-24 | 2017-02-22 | 10.384 | 3,462,159 | -435,251 | 0.05% | 35,950,078 |
| 2017-02-23 | 2017-02-21 | 10.013 | 3,897,410 | -130,861 | 0.06% | 39,026,167 |
| 2017-02-22 | 2017-02-20 | 10.356 | 4,028,271 | +660,443 | 0.06% | 41,717,914 |
| 2017-02-21 | 2017-02-17 | 11.934 | 3,367,828 | +190,306 | 0.05% | 40,190,749 |
| 2017-02-20 | 2017-02-16 | 11.207 | 3,177,522 | +4,809 | 0.05% | 35,609,639 |
| 2017-02-17 | 2017-02-15 | 11.015 | 3,172,713 | -6,562 | 0.05% | 34,946,467 |
| 2017-02-16 | 2017-02-14 | 11.015 | 3,179,275 | +56,856 | 0.05% | 35,018,746 |
| 2017-02-15 | 2017-02-13 | 10.960 | 3,122,419 | +58,796 | 0.04% | 34,221,174 |
| 2017-02-14 | 2017-02-10 | 10.946 | 3,063,623 | -42,648 | 0.04% | 33,534,757 |
| 2017-02-13 | 2017-02-09 | 11.001 | 3,106,271 | -80,421 | 0.04% | 34,172,021 |
| 2017-02-10 | 2017-02-08 | 10.809 | 3,186,692 | -234,694 | 0.05% | 34,444,767 |
| 2017-02-09 | 2017-02-07 | 10.836 | 3,421,386 | +31,280 | 0.05% | 37,075,423 |
| 2017-02-08 | 2017-02-06 | 10.768 | 3,390,106 | +90,136 | 0.05% | 36,503,952 |
| 2017-02-07 | 2017-02-03 | 10.562 | 3,299,970 | +471,738 | 0.05% | 34,854,404 |
| 2017-02-06 | 2017-02-02 | 10.836 | 2,828,232 | +35,722 | 0.04% | 30,647,784 |
| 2017-02-03 | 2017-02-01 | 10.754 | 2,792,510 | +179,296 | 0.04% | 30,030,859 |
| 2017-02-02 | 2017-01-27 | 10.727 | 2,613,214 | +805,538 | 0.04% | 28,031,006 |
| 2017-02-01 | 2017-01-25 | 10.576 | 1,807,676 | +16,119 | 0.03% | 19,117,536 |
| 2017-01-26 | 2017-01-24 | 10.562 | 1,791,557 | -6,525 | 0.03% | 18,922,491 |
| 2017-01-25 | 2017-01-23 | 10.658 | 1,798,082 | -195,007 | 0.03% | 19,164,057 |
| 2017-01-24 | 2017-01-20 | 10.466 | 1,993,089 | +77,641 | 0.03% | 20,859,706 |
| 2017-01-23 | 2017-01-19 | 10.493 | 1,915,448 | -49,241 | 0.03% | 20,099,662 |
| 2017-01-20 | 2017-01-18 | 10.439 | 1,964,689 | +6,852 | 0.03% | 20,508,572 |
| 2017-01-19 | 2017-01-17 | 10.205 | 1,957,837 | -31,855 | 0.03% | 19,980,503 |
| 2017-01-18 | 2017-01-16 | 10.096 | 1,989,692 | +64,963 | 0.03% | 20,087,256 |
| 2017-01-17 | 2017-01-13 | 10.178 | 1,924,729 | -63,274 | 0.03% | 19,589,820 |
| 2017-01-16 | 2017-01-12 | 10.384 | 1,988,003 | +46,773 | 0.03% | 20,642,860 |
| 2017-01-13 | 2017-01-11 | 10.548 | 1,941,230 | -64,620 | 0.03% | 20,476,715 |
| 2017-01-12 | 2017-01-10 | 10.768 | 2,005,850 | +199,859 | 0.03% | 21,598,573 |
| 2017-01-11 | 2017-01-09 | 10.439 | 1,805,991 | -22,284 | 0.03% | 18,851,989 |
| 2017-01-10 | 2017-01-06 | 10.013 | 1,828,275 | -223,811 | 0.03% | 18,307,175 |
| 2017-01-09 | 2017-01-05 | 10.055 | 2,052,086 | -673,931 | 0.03% | 20,632,720 |
| 2017-01-06 | 2017-01-04 | 9.602 | 2,726,017 | +712,988 | 0.04% | 26,174,811 |
| 2017-01-05 | 2017-01-03 | 9.382 | 2,013,029 | -137,311 | 0.03% | 18,887,004 |
| 2017-01-04 | 2016-12-30 | 9.328 | 2,150,340 | -88,091 | 0.03% | 20,057,324 |
| 2017-01-03 | 2016-12-29 | 9.355 | 2,238,431 | +187,724 | 0.03% | 20,940,403 |
| 2016-12-30 | 2016-12-28 | 9.314 | 2,050,707 | +159,049 | 0.03% | 19,099,867 |
| 2016-12-29 | 2016-12-23 | 9.177 | 1,891,658 | -75,090 | 0.03% | 17,359,039 |
| 2016-12-28 | 2016-12-22 | 9.190 | 1,966,748 | +166,097 | 0.03% | 18,075,090 |
| 2016-12-23 | 2016-12-21 | 9.300 | 1,800,651 | +7,240 | 0.03% | 16,746,197 |
| 2016-12-22 | 2016-12-20 | 9.218 | 1,793,411 | -64,648 | 0.03% | 16,531,264 |
| 2016-12-21 | 2016-12-19 | 9.424 | 1,858,059 | +36,816 | 0.03% | 17,509,477 |
| 2016-12-20 | 2016-12-16 | 9.643 | 1,821,243 | -6,276 | 0.03% | 17,562,251 |
| 2016-12-19 | 2016-12-15 | 9.492 | 1,827,519 | +52,173 | 0.03% | 17,347,023 |
| 2016-12-16 | 2016-12-14 | 9.643 | 1,775,346 | +80,557 | 0.03% | 17,119,666 |
| 2016-12-15 | 2016-12-13 | 9.492 | 1,694,789 | +121,748 | 0.02% | 16,087,134 |
| 2016-12-14 | 2016-12-12 | 9.437 | 1,573,041 | +707,472 | 0.02% | 14,845,179 |
| 2016-12-13 | 2016-12-09 | 9.506 | 865,569 | -172,355 | 0.01% | 8,227,954 |
| 2016-12-12 | 2016-12-08 | 9.739 | 1,037,924 | +7,290 | 0.01% | 10,108,364 |
| 2016-12-09 | 2016-12-07 | 9.712 | 1,030,634 | -150,909 | 0.01% | 10,009,092 |
| 2016-12-08 | 2016-12-06 | 9.766 | 1,181,543 | +138,974 | 0.02% | 11,539,486 |
| 2016-12-07 | 2016-12-05 | 9.300 | 1,042,569 | +50,822 | 0.01% | 9,695,974 |
| 2016-12-06 | 2016-12-02 | 9.135 | 991,747 | -131,845 | 0.01% | 9,060,081 |
| 2016-12-05 | 2016-12-01 | 9.067 | 1,123,592 | +35,478 | 0.02% | 10,187,486 |
| 2016-12-02 | 2016-11-30 | 9.026 | 1,088,114 | -554,829 | 0.02% | 9,821,035 |
| 2016-12-01 | 2016-11-29 | 8.765 | 1,642,943 | -404,610 | 0.02% | 14,400,591 |
| 2016-11-30 | 2016-11-28 | 9.053 | 2,047,553 | +231,255 | 0.03% | 18,536,854 |
| 2016-11-29 | 2016-11-25 | 9.218 | 1,816,298 | +1,359 | 0.03% | 16,742,231 |
| 2016-11-28 | 2016-11-24 | 8.642 | 1,814,939 | +12,524 | 0.03% | 15,684,097 |
| 2016-11-25 | 2016-11-23 | 8.162 | 1,802,415 | -69,032 | 0.03% | 14,710,543 |
| 2016-11-24 | 2016-11-22 | 7.901 | 1,871,447 | -334,721 | 0.03% | 14,786,213 |
| 2016-11-23 | 2016-11-21 | 8.120 | 2,206,168 | +124,269 | 0.03% | 17,915,017 |
| 2016-11-22 | 2016-11-18 | 8.162 | 2,081,899 | -24,787 | 0.03% | 16,991,572 |
| 2016-11-21 | 2016-11-17 | 8.038 | 2,106,686 | +145,227 | 0.03% | 16,933,798 |
| 2016-11-18 | 2016-11-16 | 7.819 | 1,961,459 | -19,393 | 0.03% | 15,335,963 |
| 2016-11-17 | 2016-11-15 | 7.819 | 1,980,852 | -463,626 | 0.03% | 15,487,590 |
| 2016-11-16 | 2016-11-14 | 7.956 | 2,444,478 | -5,358,175 | 0.04% | 19,447,827 |
| 2016-11-15 | 2016-11-11 | 8.367 | 7,802,653 | +5,633,658 | 0.11% | 65,287,355 |
| 2016-11-14 | 2016-11-10 | 7.188 | 2,168,995 | -49,210 | 0.03% | 15,590,024 |
| 2016-11-11 | 2016-11-09 | 7.243 | 2,218,205 | +226,363 | 0.03% | 16,065,437 |
| 2016-11-10 | 2016-11-08 | 7.352 | 1,991,842 | -118,467 | 0.03% | 14,644,570 |
| 2016-11-09 | 2016-11-07 | 7.339 | 2,110,309 | +28,068 | 0.03% | 15,486,625 |
| 2016-11-08 | 2016-11-04 | 7.339 | 2,082,241 | -8,749 | 0.03% | 15,280,646 |
| 2016-11-07 | 2016-11-03 | 7.407 | 2,090,990 | -57,082 | 0.03% | 15,488,261 |
| 2016-11-04 | 2016-11-02 | 7.448 | 2,148,072 | -9,842 | 0.03% | 15,999,471 |
| 2016-11-03 | 2016-11-01 | 7.531 | 2,157,914 | +126,121 | 0.03% | 16,250,376 |
| 2016-11-02 | 2016-10-31 | 7.503 | 2,031,793 | -394,857 | 0.03% | 15,244,870 |
| 2016-11-01 | 2016-10-28 | 7.613 | 2,426,650 | +697,678 | 0.03% | 18,473,836 |
| 2016-10-31 | 2016-10-27 | 7.640 | 1,728,972 | -90,059 | 0.02% | 13,209,917 |
| 2016-10-28 | 2016-10-26 | 7.750 | 1,819,031 | -854,742 | 0.03% | 14,097,610 |
| 2016-10-27 | 2016-10-25 | 7.805 | 2,673,773 | -188,162 | 0.04% | 20,868,621 |
| 2016-10-26 | 2016-10-24 | 7.764 | 2,861,935 | +911,283 | 0.04% | 22,219,442 |
| 2016-10-25 | 2016-10-20 | 7.462 | 1,950,652 | -340,455 | 0.03% | 14,555,785 |
| 2016-10-24 | 2016-10-19 | 7.558 | 2,291,107 | +256,734 | 0.03% | 17,316,253 |
| 2016-10-20 | 2016-10-18 | 7.489 | 2,034,373 | +176,554 | 0.03% | 15,236,323 |
| 2016-10-19 | 2016-10-17 | 7.435 | 1,857,819 | -210,513 | 0.03% | 13,812,097 |
| 2016-10-18 | 2016-10-14 | 7.517 | 2,068,332 | -73,074 | 0.03% | 15,547,399 |
| 2016-10-17 | 2016-10-13 | 7.421 | 2,141,406 | +122,973 | 0.03% | 15,891,073 |
| 2016-10-14 | 2016-10-12 | 7.311 | 2,018,433 | -168,401 | 0.03% | 14,757,014 |
| 2016-10-13 | 2016-10-11 | 7.476 | 2,186,834 | -119,097 | 0.03% | 16,348,175 |
| 2016-10-12 | 2016-10-07 | 7.531 | 2,305,931 | +24,060 | 0.03% | 17,365,032 |
| 2016-10-11 | 2016-10-06 | 7.421 | 2,281,871 | +152,367 | 0.03% | 16,933,444 |
| 2016-10-07 | 2016-10-05 | 7.585 | 2,129,504 | +186,303 | 0.03% | 16,153,273 |
| 2016-10-06 | 2016-10-04 | 7.435 | 1,943,201 | +124,663 | 0.03% | 14,446,876 |
| 2016-10-05 | 2016-10-03 | 7.366 | 1,818,538 | -48,845 | 0.03% | 13,395,336 |
| 2016-10-04 | 2016-09-30 | 7.339 | 1,867,383 | +84,361 | 0.03% | 13,703,898 |
| 2016-10-03 | 2016-09-29 | 7.256 | 1,783,022 | -176,564 | 0.03% | 12,938,065 |
| 2016-09-30 | 2016-09-28 | 7.284 | 1,959,586 | -183,715 | 0.03% | 14,273,017 |
| 2016-09-29 | 2016-09-27 | 7.380 | 2,143,301 | +57,593 | 0.03% | 15,816,937 |
| 2016-09-28 | 2016-09-26 | 7.284 | 2,085,708 | -40,825 | 0.03% | 15,191,651 |
| 2016-09-27 | 2016-09-23 | 7.339 | 2,126,533 | +433,041 | 0.03% | 15,605,686 |
| 2016-09-26 | 2016-09-22 | 7.407 | 1,693,492 | -517,470 | 0.02% | 12,543,937 |
| 2016-09-23 | 2016-09-21 | 7.723 | 2,210,962 | -400,366 | 0.03% | 17,074,446 |
| 2016-09-22 | 2016-09-20 | 7.613 | 2,611,328 | +174,453 | 0.04% | 19,879,770 |
| 2016-09-21 | 2016-09-19 | 7.352 | 2,436,875 | +586,866 | 0.04% | 17,916,575 |
| 2016-09-20 | 2016-09-15 | 7.256 | 1,850,009 | +70,516 | 0.03% | 13,424,140 |
| 2016-09-19 | 2016-09-14 | 7.270 | 1,779,493 | +322,594 | 0.03% | 12,936,867 |
| 2016-09-15 | 2016-09-13 | 7.352 | 1,456,899 | -61,483 | 0.02% | 10,711,522 |
| 2016-09-14 | 2016-09-12 | 7.188 | 1,518,382 | -192,604 | 0.02% | 10,913,631 |
| 2016-09-13 | 2016-09-09 | 7.339 | 1,710,986 | +290,881 | 0.02% | 12,556,170 |
| 2016-09-12 | 2016-09-08 | 7.366 | 1,420,105 | -71,278 | 0.02% | 10,460,482 |
| 2016-09-09 | 2016-09-07 | 7.407 | 1,491,383 | -365 | 0.02% | 11,046,887 |
| 2016-09-08 | 2016-09-06 | 7.393 | 1,491,748 | -621,130 | 0.02% | 11,029,128 |
| 2016-09-07 | 2016-09-05 | 7.201 | 2,112,878 | +674,462 | 0.03% | 15,215,656 |
| 2016-09-06 | 2016-09-02 | 7.256 | 1,438,416 | +11,340 | 0.02% | 10,437,515 |
| 2016-09-05 | 2016-09-01 | 7.078 | 1,427,076 | +124,291 | 0.02% | 10,100,753 |
| 2016-09-02 | 2016-08-31 | 6.845 | 1,302,785 | +30,324 | 0.02% | 8,917,236 |
| 2016-09-01 | 2016-08-30 | 6.996 | 1,272,461 | +33,535 | 0.02% | 8,901,672 |
| 2016-08-31 | 2016-08-29 | 6.886 | 1,238,926 | -101,371 | 0.02% | 8,531,120 |
| 2016-08-30 | 2016-08-26 | 7.009 | 1,340,297 | +14,898 | 0.02% | 9,394,613 |
| 2016-08-29 | 2016-08-25 | 6.913 | 1,325,399 | -122,112 | 0.02% | 9,162,925 |
| 2016-08-26 | 2016-08-24 | 6.762 | 1,447,511 | +103,886 | 0.02% | 9,788,716 |
| 2016-08-25 | 2016-08-23 | 6.858 | 1,343,625 | -75,819 | 0.02% | 9,215,206 |
| 2016-08-24 | 2016-08-22 | 7.051 | 1,419,444 | +55,771 | 0.02% | 10,007,793 |
| 2016-08-23 | 2016-08-19 | 7.078 | 1,363,673 | -111,487 | 0.02% | 9,651,991 |
| 2016-08-22 | 2016-08-18 | 7.201 | 1,475,160 | -364,513 | 0.02% | 10,623,201 |
| 2016-08-19 | 2016-08-17 | 7.064 | 1,839,673 | +186,028 | 0.03% | 12,995,854 |
| 2016-08-18 | 2016-08-16 | 6.996 | 1,653,645 | +413,723 | 0.02% | 11,568,296 |
| 2016-08-17 | 2016-08-15 | 7.201 | 1,239,922 | -3,287,670 | 0.02% | 8,929,160 |
| 2016-08-16 | 2016-08-12 | 7.092 | 4,527,592 | +3,610,866 | 0.07% | 32,108,112 |
| 2016-08-15 | 2016-08-11 | 7.462 | 916,726 | +161,115 | 0.01% | 6,840,619 |
| 2016-08-12 | 2016-08-10 | 7.489 | 755,611 | +100,241 | 0.01% | 5,659,106 |
| 2016-08-11 | 2016-08-09 | 7.544 | 655,370 | -177,106 | 0.01% | 4,944,316 |
| 2016-08-10 | 2016-08-08 | 7.339 | 832,476 | -43,013 | 0.01% | 6,109,173 |
| 2016-08-09 | 2016-08-05 | 7.243 | 875,489 | +66,706 | 0.01% | 6,340,764 |
| 2016-08-08 | 2016-08-04 | 7.147 | 808,783 | -17,500 | 0.01% | 5,779,985 |
| 2016-08-05 | 2016-08-03 | 7.188 | 826,283 | +99,151 | 0.01% | 5,939,051 |
| 2016-08-04 | 2016-08-01 | 7.243 | 727,132 | -457,825 | 0.01% | 5,266,282 |
| 2016-08-03 | 2016-07-29 | 7.393 | 1,184,957 | +560,618 | 0.02% | 8,760,892 |
| 2016-08-01 | 2016-07-28 | 7.503 | 624,339 | -6,926 | 0.01% | 4,684,516 |
| 2016-07-29 | 2016-07-27 | 7.599 | 631,265 | +364 | 0.01% | 4,797,096 |
| 2016-07-28 | 2016-07-26 | 7.640 | 630,901 | -1,904,567 | 0.01% | 4,820,292 |
| 2016-07-27 | 2016-07-25 | 7.613 | 2,535,468 | +1,985,856 | 0.04% | 19,302,256 |
| 2016-07-26 | 2016-07-22 | 7.503 | 549,612 | -10,935 | 0.01% | 4,123,827 |
| 2016-07-25 | 2016-07-21 | 7.695 | 560,547 | -813,229 | 0.01% | 4,313,520 |
| 2016-07-22 | 2016-07-20 | 7.640 | 1,373,776 | -4,914,307 | 0.02% | 10,496,103 |
| 2016-07-21 | 2016-07-19 | 7.695 | 6,288,083 | +5,663,074 | 0.09% | 48,388,045 |
| 2016-07-20 | 2016-07-18 | 7.613 | 625,009 | -20,777 | 0.01% | 4,758,129 |
| 2016-07-19 | 2016-07-15 | 7.640 | 645,786 | -41,919 | 0.01% | 4,934,018 |
| 2016-07-18 | 2016-07-14 | 7.613 | 687,705 | +108,990 | 0.01% | 5,235,427 |
| 2016-07-15 | 2016-07-13 | 7.627 | 578,715 | -127,741 | 0.01% | 4,413,636 |
| 2016-07-14 | 2016-07-12 | 7.558 | 706,456 | +40,461 | 0.01% | 5,339,415 |
| 2016-07-13 | 2016-07-11 | 7.407 | 665,995 | +60,144 | 0.01% | 4,933,120 |
| 2016-07-12 | 2016-07-08 | 7.064 | 605,851 | -233,248 | 0.01% | 4,279,864 |
| 2016-07-11 | 2016-07-07 | 7.243 | 839,099 | +201,576 | 0.01% | 6,077,208 |
| 2016-07-08 | 2016-07-06 | 7.311 | 637,523 | +16,768 | 0.01% | 4,661,010 |
| 2016-07-07 | 2016-07-05 | 7.448 | 620,755 | -204 | 0.01% | 4,623,565 |
| 2016-07-05 | 2016-06-30 | 7.448 | 620,959 | -62,485 | 0.01% | 4,625,085 |
| 2016-07-04 | 2016-06-29 | 7.105 | 683,444 | +72,902 | 0.01% | 4,856,123 |
| 2016-06-30 | 2016-06-28 | 7.023 | 610,542 | +5,468 | 0.01% | 4,287,878 |
| 2016-06-29 | 2016-06-27 | 6.913 | 605,074 | -5,468 | 0.01% | 4,183,078 |
| 2016-06-28 | 2016-06-24 | 7.092 | 610,542 | -18,464 | 0.01% | 4,329,752 |
| 2016-06-27 | 2016-06-23 | 7.105 | 629,006 | -729 | 0.01% | 4,469,320 |
| 2016-06-24 | 2016-06-22 | 6.817 | 629,735 | -729 | 0.01% | 4,293,102 |
| 2016-06-23 | 2016-06-21 | 6.721 | 630,464 | -2,187 | 0.01% | 4,237,535 |
| 2016-06-22 | 2016-06-20 | 6.749 | 632,651 | +32,806 | 0.01% | 4,269,591 |
| 2016-06-21 | 2016-06-17 | 6.653 | 599,845 | -416,574 | 0.01% | 3,990,596 |
| 2016-06-20 | 2016-06-16 | 6.790 | 1,016,419 | +298,868 | 0.01% | 6,901,364 |
| 2016-06-17 | 2016-06-15 | 6.954 | 717,551 | +49,854 | 0.01% | 4,990,197 |
| 2016-06-16 | 2016-06-14 | 6.666 | 667,697 | +966 | 0.01% | 4,451,154 |
| 2016-06-15 | 2016-06-13 | 6.708 | 666,731 | +95 | 0.01% | 4,472,151 |
| 2016-06-14 | 2016-06-10 | 6.941 | 666,636 | -24,058 | 0.01% | 4,626,965 |
| 2016-06-13 | 2016-06-08 | 7.064 | 690,694 | +35,044 | 0.01% | 4,879,214 |
| 2016-06-10 | 2016-06-07 | 7.105 | 655,650 | +10,206 | 0.01% | 4,658,636 |
| 2016-06-08 | 2016-06-06 | 6.941 | 645,444 | -11,300 | 0.01% | 4,479,876 |
| 2016-06-07 | 2016-06-03 | 6.954 | 656,744 | -23,512 | 0.01% | 4,567,316 |
| 2016-06-06 | 2016-06-02 | 6.982 | 680,256 | -1,376,411 | 0.01% | 4,749,491 |
| 2016-06-03 | 2016-06-01 | 6.666 | 2,056,667 | +1,601,124 | 0.03% | 13,710,623 |
| 2016-06-02 | 2016-05-31 | 6.708 | 455,543 | -362,562 | 0.01% | 3,055,591 |
| 2016-06-01 | 2016-05-30 | 6.694 | 818,105 | +85,661 | 0.01% | 5,476,282 |
| 2016-05-30 | 2016-05-26 | 7.037 | 732,444 | +39,002 | 0.01% | 5,154,051 |
| 2016-05-27 | 2016-05-25 | 6.913 | 693,442 | +22,600 | 0.01% | 4,793,996 |
| 2016-05-26 | 2016-05-24 | 6.749 | 670,842 | -656,637 | 0.01% | 4,527,332 |
| 2016-05-25 | 2016-05-23 | 6.913 | 1,327,479 | +778,659 | 0.02% | 9,177,305 |
| 2016-05-24 | 2016-05-20 | 6.776 | 548,820 | -11,300 | 0.01% | 3,718,894 |
| 2016-05-23 | 2016-05-19 | 6.694 | 560,120 | -2,091,215 | 0.01% | 3,749,366 |
| 2016-05-20 | 2016-05-18 | 7.116 | 2,651,335 | +9,895 | 0.04% | 18,866,068 |
| 2016-05-19 | 2016-05-17 | 7.387 | 2,641,440 | +2,013,337 | 0.04% | 19,511,325 |
| 2016-05-18 | 2016-05-16 | 7.258 | 628,103 | -90,287 | 0.01% | 4,558,951 |
| 2016-05-17 | 2016-05-13 | 7.187 | 718,390 | -11,312 | 0.01% | 5,163,059 |
| 2016-05-16 | 2016-05-12 | 7.358 | 729,702 | -3,265 | 0.01% | 5,369,224 |
| 2016-05-13 | 2016-05-11 | 7.315 | 732,967 | -17,181 | 0.01% | 5,361,892 |
| 2016-05-12 | 2016-05-10 | 7.287 | 750,148 | -158,571 | 0.01% | 5,466,182 |
| 2016-05-11 | 2016-05-09 | 7.458 | 908,719 | -357,997 | 0.01% | 6,777,157 |
| 2016-05-10 | 2016-05-06 | 7.515 | 1,266,716 | -484,360 | 0.02% | 9,519,324 |
| 2016-05-09 | 2016-05-05 | 8.014 | 1,751,076 | +130,567 | 0.03% | 14,033,228 |
| 2016-05-06 | 2016-05-04 | 8.242 | 1,620,509 | -54,742 | 0.02% | 13,356,588 |
| 2016-05-05 | 2016-05-03 | 8.085 | 1,675,251 | -144,913 | 0.03% | 13,545,006 |
| 2016-05-04 | 2016-04-29 | 8.299 | 1,820,164 | +264,488 | 0.03% | 15,106,010 |
| 2016-05-03 | 2016-04-28 | 8.413 | 1,555,676 | -280,927 | 0.02% | 13,088,426 |
| 2016-04-29 | 2016-04-27 | 8.043 | 1,836,603 | +344,761 | 0.03% | 14,771,026 |
| 2016-04-28 | 2016-04-26 | 7.971 | 1,491,842 | -1,323,885 | 0.02% | 11,891,890 |
| 2016-04-27 | 2016-04-25 | 8.071 | 2,815,727 | +1,258,776 | 0.04% | 22,726,012 |
| 2016-04-26 | 2016-04-22 | 8.085 | 1,556,951 | -383,706 | 0.02% | 12,588,508 |
| 2016-04-25 | 2016-04-21 | 8.071 | 1,940,657 | +12,889 | 0.03% | 15,663,235 |
| 2016-04-22 | 2016-04-20 | 7.957 | 1,927,768 | -12,499 | 0.03% | 15,339,289 |
| 2016-04-21 | 2016-04-19 | 8.000 | 1,940,267 | -2,999,962 | 0.03% | 15,521,748 |
| 2016-04-20 | 2016-04-18 | 8.028 | 4,940,229 | +2,680,844 | 0.07% | 39,661,737 |
| 2016-04-19 | 2016-04-15 | 8.214 | 2,259,385 | +358,346 | 0.03% | 18,557,906 |
| 2016-04-18 | 2016-04-14 | 8.057 | 1,901,039 | -986,712 | 0.03% | 15,316,366 |
| 2016-04-15 | 2016-04-13 | 8.114 | 2,887,751 | +1,020,107 | 0.04% | 23,430,862 |
| 2016-04-14 | 2016-04-12 | 7.700 | 1,867,644 | -3,840 | 0.03% | 14,381,498 |
| 2016-04-13 | 2016-04-11 | 7.358 | 1,871,484 | -3,480 | 0.03% | 13,770,575 |
| 2016-04-12 | 2016-04-08 | 7.387 | 1,874,964 | -1,772,748 | 0.03% | 13,849,655 |
| 2016-04-11 | 2016-04-07 | 7.543 | 3,647,712 | +1,629,395 | 0.05% | 27,516,454 |
| 2016-04-08 | 2016-04-06 | 7.914 | 2,018,317 | -200,562 | 0.03% | 15,973,446 |
| 2016-04-07 | 2016-04-05 | 8.057 | 2,218,879 | -24,332 | 0.03% | 17,877,152 |
| 2016-04-06 | 2016-04-01 | 8.100 | 2,243,211 | -1,668 | 0.03% | 18,169,155 |
| 2016-04-05 | 2016-03-31 | 7.829 | 2,244,879 | +142,301 | 0.03% | 17,574,442 |
| 2016-04-01 | 2016-03-30 | 7.672 | 2,102,578 | +17,182 | 0.03% | 16,130,605 |
| 2016-03-31 | 2016-03-29 | 7.216 | 2,085,396 | -4,909 | 0.03% | 15,047,187 |
| 2016-03-30 | 2016-03-24 | 7.372 | 2,090,305 | -24,194 | 0.03% | 15,410,490 |
| 2016-03-29 | 2016-03-23 | 7.330 | 2,114,499 | -17,181 | 0.03% | 15,498,400 |
| 2016-03-24 | 2016-03-22 | 7.401 | 2,131,680 | -894,707 | 0.03% | 15,776,317 |
| 2016-03-23 | 2016-03-21 | 7.387 | 3,026,387 | -7,508 | 0.05% | 22,354,784 |
| 2016-03-22 | 2016-03-18 | 7.372 | 3,033,895 | -41,728 | 0.05% | 22,366,980 |
| 2016-03-21 | 2016-03-17 | 7.372 | 3,075,623 | -388,097 | 0.05% | 22,674,614 |
| 2016-03-18 | 2016-03-16 | 7.401 | 3,463,720 | +1,147,043 | 0.05% | 25,634,591 |
| 2016-03-17 | 2016-03-15 | 7.287 | 2,316,677 | -71,529 | 0.03% | 16,881,174 |
| 2016-03-16 | 2016-03-14 | 7.059 | 2,388,206 | -138,500 | 0.04% | 16,857,503 |
| 2016-03-15 | 2016-03-11 | 7.059 | 2,526,706 | +66,971 | 0.04% | 17,835,125 |
| 2016-03-14 | 2016-03-10 | 6.859 | 2,459,735 | +371,672 | 0.04% | 16,871,343 |
| 2016-03-11 | 2016-03-09 | 6.916 | 2,088,063 | -143,024 | 0.03% | 14,441,144 |
| 2016-03-10 | 2016-03-08 | 7.087 | 2,231,087 | +105,891 | 0.03% | 15,812,085 |
| 2016-03-09 | 2016-03-07 | 7.130 | 2,125,196 | -16,479 | 0.03% | 15,152,533 |
| 2016-03-08 | 2016-03-04 | 7.059 | 2,141,675 | -282,296 | 0.03% | 15,117,328 |
| 2016-03-07 | 2016-03-03 | 7.144 | 2,423,971 | +297,689 | 0.04% | 17,317,349 |
| 2016-03-04 | 2016-03-02 | 7.201 | 2,126,282 | +778 | 0.03% | 15,311,879 |
| 2016-03-03 | 2016-03-01 | 7.016 | 2,125,504 | -43,862 | 0.03% | 14,912,254 |
| 2016-03-02 | 2016-02-29 | 6.702 | 2,169,366 | -63,086 | 0.03% | 14,539,415 |
| 2016-03-01 | 2016-02-26 | 6.331 | 2,232,452 | +521,017 | 0.03% | 14,134,529 |
| 2016-02-29 | 2016-02-25 | 6.317 | 1,711,435 | -163,740 | 0.03% | 10,811,362 |
| 2016-02-26 | 2016-02-24 | 6.503 | 1,875,175 | +190,824 | 0.03% | 12,193,346 |
| 2016-02-25 | 2016-02-23 | 6.731 | 1,684,351 | +412,696 | 0.03% | 11,336,810 |
| 2016-02-24 | 2016-02-22 | 6.545 | 1,271,655 | -998,324 | 0.02% | 8,323,352 |
| 2016-02-23 | 2016-02-19 | 6.631 | 2,269,979 | +758,771 | 0.03% | 15,051,890 |
| 2016-02-22 | 2016-02-18 | 6.545 | 1,511,208 | +15,428 | 0.02% | 9,891,296 |
| 2016-02-19 | 2016-02-17 | 6.303 | 1,495,780 | -2,452,262 | 0.02% | 9,427,711 |
| 2016-02-18 | 2016-02-16 | 6.060 | 3,948,042 | +2,258,780 | 0.06% | 23,926,928 |
| 2016-02-17 | 2016-02-15 | 6.075 | 1,689,262 | +403,750 | 0.03% | 10,261,784 |
| 2016-02-16 | 2016-02-12 | 5.946 | 1,285,512 | -183,733 | 0.02% | 7,644,137 |
| 2016-02-15 | 2016-02-11 | 6.160 | 1,469,245 | +842,714 | 0.02% | 9,050,951 |
| 2016-02-12 | 2016-02-05 | 6.232 | 626,531 | +276,650 | 0.01% | 3,904,274 |
| 2016-02-11 | 2016-02-04 | 6.103 | 349,881 | +44,939 | 0.01% | 2,135,406 |
| 2016-02-05 | 2016-02-03 | 6.189 | 304,942 | +23,843 | 0.00% | 1,887,223 |
| 2016-02-04 | 2016-02-02 | 6.146 | 281,099 | -223,349 | 0.00% | 1,727,638 |
| 2016-02-03 | 2016-02-01 | 6.232 | 504,448 | +31,207 | 0.01% | 3,143,505 |
| 2016-02-02 | 2016-01-29 | 6.217 | 473,241 | +194,641 | 0.01% | 2,942,288 |
| 2016-02-01 | 2016-01-28 | 6.089 | 278,600 | -9,520 | 0.00% | 1,696,388 |
| 2016-01-29 | 2016-01-27 | 5.989 | 288,120 | -51,880 | 0.00% | 1,725,595 |
| 2016-01-28 | 2016-01-26 | 5.918 | 340,000 | -122,952 | 0.01% | 2,012,071 |
| 2016-01-27 | 2016-01-25 | 6.274 | 462,952 | +5,022 | 0.01% | 2,904,724 |
| 2016-01-26 | 2016-01-22 | 6.331 | 457,930 | -428,667 | 0.01% | 2,899,334 |
| 2016-01-25 | 2016-01-21 | 6.260 | 886,597 | +598,038 | 0.01% | 5,550,180 |
| 2016-01-22 | 2016-01-20 | 6.560 | 288,559 | -225,211 | 0.00% | 1,892,817 |
| 2016-01-21 | 2016-01-19 | 6.830 | 513,770 | -163,944 | 0.01% | 3,509,300 |
| 2016-01-20 | 2016-01-18 | 6.759 | 677,714 | -62,604 | 0.01% | 4,580,797 |
| 2016-01-19 | 2016-01-15 | 6.845 | 740,318 | +250,649 | 0.01% | 5,067,291 |
| 2016-01-18 | 2016-01-14 | 7.016 | 489,669 | -217,012 | 0.01% | 3,435,453 |
| 2016-01-15 | 2016-01-13 | 7.244 | 706,681 | +138,776 | 0.01% | 5,119,215 |
| 2016-01-14 | 2016-01-12 | 7.387 | 567,905 | -123,717 | 0.01% | 4,194,901 |
| 2016-01-13 | 2016-01-11 | 7.287 | 691,622 | +27,349 | 0.01% | 5,039,715 |
| 2016-01-12 | 2016-01-08 | 7.686 | 664,273 | +43,731 | 0.01% | 5,105,657 |
| 2016-01-11 | 2016-01-07 | 7.486 | 620,542 | +212,484 | 0.01% | 4,645,653 |
| 2016-01-08 | 2016-01-06 | 7.743 | 408,058 | +21,038 | 0.01% | 3,159,643 |
| 2016-01-07 | 2016-01-05 | 8.000 | 387,020 | +1,052 | 0.01% | 3,096,083 |
| 2016-01-06 | 2016-01-04 | 8.100 | 385,968 | +5,610 | 0.01% | 3,126,194 |
| 2016-01-05 | 2015-12-31 | 8.342 | 380,358 | -14,317 | 0.01% | 3,172,961 |
| 2016-01-04 | 2015-12-29 | 8.470 | 394,675 | -194,569 | 0.01% | 3,343,046 |
| 2015-12-30 | 2015-12-28 | 8.413 | 589,244 | +173,526 | 0.01% | 4,957,508 |
| 2015-12-29 | 2015-12-24 | 8.171 | 415,718 | +45,585 | 0.01% | 3,396,798 |
| 2015-12-28 | 2015-12-22 | 8.157 | 370,133 | -915,446 | 0.01% | 3,019,049 |
| 2015-12-23 | 2015-12-21 | 8.171 | 1,285,579 | +861,136 | 0.02% | 10,504,361 |
| 2015-12-22 | 2015-12-18 | 8.014 | 424,443 | -176,369 | 0.01% | 3,401,512 |
| 2015-12-21 | 2015-12-17 | 8.185 | 600,812 | +211,082 | 0.01% | 4,917,753 |
| 2015-12-18 | 2015-12-16 | 8.185 | 389,730 | +57,504 | 0.01% | 3,190,010 |
| 2015-12-17 | 2015-12-15 | 8.028 | 332,226 | +46,985 | 0.00% | 2,667,216 |
| 2015-12-16 | 2015-12-14 | 8.128 | 285,241 | +16,469 | 0.00% | 2,318,478 |
| 2015-12-15 | 2015-12-11 | 8.285 | 268,772 | -1,992 | 0.00% | 2,226,775 |
| 2015-12-14 | 2015-12-10 | 8.285 | 270,764 | -1,166,597 | 0.00% | 2,243,279 |
| 2015-12-11 | 2015-12-09 | 8.328 | 1,437,361 | +451,835 | 0.02% | 11,970,022 |
| 2015-12-10 | 2015-12-08 | 8.356 | 985,526 | +684,362 | 0.01% | 8,235,348 |
| 2015-12-09 | 2015-12-07 | 8.470 | 301,164 | -350 | 0.00% | 2,550,972 |
| 2015-12-08 | 2015-12-04 | 8.428 | 301,514 | +10,519 | 0.00% | 2,541,038 |
| 2015-12-07 | 2015-12-03 | 8.542 | 290,995 | -26,648 | 0.00% | 2,485,585 |
| 2015-12-04 | 2015-12-02 | 8.656 | 317,643 | +31,704 | 0.00% | 2,749,440 |
| 2015-12-03 | 2015-12-01 | 8.670 | 285,939 | -86,677 | 0.00% | 2,479,095 |
| 2015-12-02 | 2015-11-30 | 8.684 | 372,616 | +117,006 | 0.01% | 3,235,900 |
| 2015-12-01 | 2015-11-27 | 8.684 | 255,610 | -287,870 | 0.00% | 2,219,787 |
| 2015-11-30 | 2015-11-26 | 8.798 | 543,480 | +259,975 | 0.01% | 4,781,729 |
| 2015-11-27 | 2015-11-25 | 8.599 | 283,505 | +51,894 | 0.00% | 2,437,779 |
| 2015-11-26 | 2015-11-24 | 8.599 | 231,611 | +42,076 | 0.00% | 1,991,557 |
| 2015-11-25 | 2015-11-23 | 8.584 | 189,535 | -1,877,658 | 0.00% | 1,627,055 |
| 2015-11-24 | 2015-11-20 | 8.756 | 2,067,193 | -403,467 | 0.03% | 18,099,461 |
| 2015-11-23 | 2015-11-19 | 8.627 | 2,470,660 | +363,946 | 0.04% | 21,314,965 |
| 2015-11-20 | 2015-11-18 | 8.285 | 2,106,714 | +1,933,175 | 0.03% | 17,454,121 |
| 2015-11-19 | 2015-11-17 | 8.071 | 173,539 | +9,991 | 0.00% | 1,400,650 |
| 2015-11-18 | 2015-11-16 | 8.299 | 163,548 | -51,834 | 0.00% | 1,357,327 |
| 2015-11-17 | 2015-11-13 | 8.542 | 215,382 | -151,624 | 0.00% | 1,839,723 |
| 2015-11-16 | 2015-11-12 | 8.827 | 367,006 | +91,516 | 0.01% | 3,239,516 |
| 2015-11-13 | 2015-11-11 | 8.870 | 275,490 | -83,451 | 0.00% | 2,443,501 |
| 2015-11-12 | 2015-11-10 | 8.927 | 358,941 | -88,710 | 0.01% | 3,204,156 |
| 2015-11-11 | 2015-11-09 | 9.084 | 447,651 | +30,855 | 0.01% | 4,066,261 |
| 2015-11-10 | 2015-11-06 | 9.084 | 416,796 | +216,692 | 0.01% | 3,785,988 |
| 2015-11-09 | 2015-11-05 | 9.169 | 200,104 | -113,079 | 0.00% | 1,834,776 |
| 2015-11-06 | 2015-11-04 | 9.469 | 313,183 | +1,578 | 0.00% | 2,965,395 |
| 2015-11-05 | 2015-11-03 | 9.141 | 311,605 | +145,513 | 0.00% | 2,848,254 |
| 2015-11-04 | 2015-11-02 | 8.955 | 166,092 | -109,048 | 0.00% | 1,487,389 |
| 2015-11-03 | 2015-10-30 | 9.069 | 275,140 | +82,023 | 0.00% | 2,495,325 |
| 2015-11-02 | 2015-10-29 | 8.955 | 193,117 | +12,292 | 0.00% | 1,729,404 |
| 2015-10-30 | 2015-10-28 | 9.126 | 180,825 | +11,972 | 0.00% | 1,650,269 |
| 2015-10-29 | 2015-10-27 | 9.297 | 168,853 | -81,023 | 0.00% | 1,569,902 |
| 2015-10-28 | 2015-10-26 | 9.397 | 249,876 | -53,296 | 0.00% | 2,348,152 |
| 2015-10-27 | 2015-10-23 | 9.326 | 303,172 | +107,410 | 0.00% | 2,827,373 |
| 2015-10-26 | 2015-10-22 | 8.870 | 195,762 | -2,735 | 0.00% | 1,736,341 |
| 2015-10-23 | 2015-10-20 | 8.898 | 198,497 | -468,122 | 0.00% | 1,766,261 |
| 2015-10-22 | 2015-10-19 | 8.912 | 666,619 | -4,909 | 0.01% | 5,941,197 |
| 2015-10-20 | 2015-10-16 | 8.870 | 671,528 | -21,739 | 0.01% | 5,956,220 |
| 2015-10-19 | 2015-10-15 | 8.813 | 693,267 | +37,167 | 0.01% | 6,109,494 |
| 2015-10-16 | 2015-10-14 | 8.984 | 656,100 | -38,219 | 0.01% | 5,894,227 |
| 2015-10-15 | 2015-10-13 | 9.012 | 694,319 | -523,165 | 0.01% | 6,257,378 |
| 2015-10-14 | 2015-10-12 | 8.884 | 1,217,484 | +47,686 | 0.02% | 10,816,022 |
| 2015-10-13 | 2015-10-09 | 8.727 | 1,169,798 | +249,652 | 0.02% | 10,208,891 |
| 2015-10-12 | 2015-10-08 | 8.641 | 920,146 | -52,245 | 0.01% | 7,951,437 |
| 2015-10-09 | 2015-10-07 | 9.198 | 972,391 | -307,506 | 0.01% | 8,943,693 |
| 2015-10-08 | 2015-10-06 | 9.112 | 1,279,897 | -7,012 | 0.02% | 11,662,513 |
| 2015-10-07 | 2015-10-05 | 9.098 | 1,286,909 | +75,035 | 0.02% | 11,708,056 |
| 2015-10-06 | 2015-10-02 | 8.670 | 1,211,874 | +117,813 | 0.02% | 10,506,965 |
| 2015-10-05 | 2015-09-30 | 8.485 | 1,094,061 | -62,177 | 0.02% | 9,282,709 |
| 2015-10-02 | 2015-09-29 | 8.485 | 1,156,238 | +153,578 | 0.02% | 9,810,259 |
| 2015-09-30 | 2015-09-25 | 8.727 | 1,002,660 | -66,964 | 0.01% | 8,750,268 |
| 2015-09-29 | 2015-09-24 | 8.770 | 1,069,624 | +138,517 | 0.02% | 9,380,425 |
| 2015-09-25 | 2015-09-23 | 8.470 | 931,107 | +82,750 | 0.01% | 7,886,827 |
| 2015-09-24 | 2015-09-22 | 8.656 | 848,357 | +4,558 | 0.01% | 7,343,170 |
| 2015-09-23 | 2015-09-21 | 8.741 | 843,799 | -1,777 | 0.01% | 7,375,912 |
| 2015-09-22 | 2015-09-18 | 8.570 | 845,576 | +165,499 | 0.01% | 7,246,752 |
| 2015-09-21 | 2015-09-17 | 8.756 | 680,077 | -387,451 | 0.01% | 5,954,465 |
| 2015-09-18 | 2015-09-16 | 8.827 | 1,067,528 | +47,687 | 0.02% | 9,422,935 |
| 2015-09-17 | 2015-09-15 | 9.012 | 1,019,841 | +390,695 | 0.02% | 9,191,064 |
| 2015-09-16 | 2015-09-14 | 9.283 | 629,146 | -18,934 | 0.01% | 5,840,482 |
| 2015-09-15 | 2015-09-11 | 9.269 | 648,080 | -192,147 | 0.01% | 6,007,008 |
| 2015-09-14 | 2015-09-10 | 9.426 | 840,227 | +213,186 | 0.01% | 7,919,802 |
| 2015-09-11 | 2015-09-09 | 9.269 | 627,041 | -603,777 | 0.01% | 5,811,999 |
| 2015-09-10 | 2015-09-08 | 9.012 | 1,230,818 | +320,479 | 0.02% | 11,092,442 |
| 2015-09-09 | 2015-09-07 | 8.684 | 910,339 | -8,561 | 0.01% | 7,905,634 |
| 2015-09-08 | 2015-09-04 | 9.012 | 918,900 | -19,390 | 0.01% | 8,281,359 |
| 2015-09-07 | 2015-09-02 | 8.984 | 938,290 | -68,898 | 0.01% | 8,429,346 |
| 2015-09-04 | 2015-09-01 | 9.212 | 1,007,188 | -2,988,662 | 0.02% | 9,278,106 |
| 2015-09-02 | 2015-08-31 | 9.212 | 3,995,850 | +1,594,192 | 0.06% | 36,809,333 |
| 2015-09-01 | 2015-08-28 | 9.625 | 2,401,658 | -33,311 | 0.04% | 23,116,985 |
| 2015-08-31 | 2015-08-27 | 9.511 | 2,434,969 | -2,465,905 | 0.04% | 23,159,839 |
| 2015-08-28 | 2015-08-26 | 9.084 | 4,900,874 | -14,376 | 0.07% | 44,517,342 |
| 2015-08-27 | 2015-08-25 | 9.397 | 4,915,250 | +554,009 | 0.07% | 46,189,928 |
| 2015-08-26 | 2015-08-24 | 9.112 | 4,361,241 | +3,433,526 | 0.07% | 39,739,939 |
| 2015-08-25 | 2015-08-21 | 9.397 | 927,715 | +4,933 | 0.01% | 8,717,988 |
| 2015-08-24 | 2015-08-20 | 9.540 | 922,782 | +750,006 | 0.01% | 8,803,219 |
| 2015-08-21 | 2015-08-19 | 9.711 | 172,776 | -1,028,985 | 0.00% | 1,677,825 |
| 2015-08-20 | 2015-08-18 | 9.754 | 1,201,761 | +511,575 | 0.02% | 11,721,696 |
| 2015-08-19 | 2015-08-17 | 9.540 | 690,186 | -17,532 | 0.01% | 6,584,283 |
| 2015-08-18 | 2015-08-14 | 9.483 | 707,718 | +418,277 | 0.01% | 6,711,169 |
| 2015-08-17 | 2015-08-13 | 8.741 | 289,441 | +62,763 | 0.00% | 2,530,095 |
| 2015-08-14 | 2015-08-12 | 9.283 | 226,678 | -174,615 | 0.00% | 2,104,295 |
| 2015-08-13 | 2015-08-11 | 9.027 | 401,293 | +79,944 | 0.01% | 3,622,276 |
| 2015-08-12 | 2015-08-10 | 8.599 | 321,349 | -28,642 | 0.00% | 2,763,189 |
| 2015-08-11 | 2015-08-07 | 8.470 | 349,991 | -29,860 | 0.01% | 2,964,555 |
| 2015-08-10 | 2015-08-06 | 8.028 | 379,851 | +65,218 | 0.01% | 3,049,565 |
| 2015-08-07 | 2015-08-05 | 8.185 | 314,633 | +50,491 | 0.00% | 2,575,327 |
| 2015-08-06 | 2015-08-04 | 8.214 | 264,142 | -12,994 | 0.00% | 2,169,583 |
| 2015-08-05 | 2015-08-03 | 8.185 | 277,136 | +3,853 | 0.00% | 2,268,408 |
| 2015-08-04 | 2015-07-31 | 8.413 | 273,283 | +17,019 | 0.00% | 2,299,222 |
| 2015-08-03 | 2015-07-30 | 8.613 | 256,264 | -219,751 | 0.00% | 2,207,195 |
| 2015-07-31 | 2015-07-29 | 8.613 | 476,015 | -213,325 | 0.01% | 4,099,905 |
| 2015-07-30 | 2015-07-28 | 8.584 | 689,340 | +167,603 | 0.01% | 5,917,608 |
| 2015-07-29 | 2015-07-27 | 8.841 | 521,737 | +34,315 | 0.01% | 4,612,746 |
| 2015-07-28 | 2015-07-24 | 9.312 | 487,422 | -138,290 | 0.01% | 4,538,732 |
| 2015-07-27 | 2015-07-23 | 9.740 | 625,712 | -310,468 | 0.01% | 6,094,126 |
| 2015-07-24 | 2015-07-22 | 9.953 | 936,180 | +266,833 | 0.01% | 9,318,179 |
| 2015-07-23 | 2015-07-21 | 10.082 | 669,347 | -334,505 | 0.01% | 6,748,185 |
| 2015-07-22 | 2015-07-20 | 10.039 | 1,003,852 | +93,269 | 0.02% | 10,077,635 |
| 2015-07-21 | 2015-07-17 | 9.982 | 910,583 | -30,505 | 0.01% | 9,089,371 |
| 2015-07-20 | 2015-07-16 | 9.896 | 941,088 | +25,517 | 0.01% | 9,313,351 |
| 2015-07-17 | 2015-07-15 | 9.911 | 915,571 | +5,610 | 0.01% | 9,073,881 |
| 2015-07-16 | 2015-07-14 | 9.925 | 909,961 | +105,191 | 0.01% | 9,031,259 |
| 2015-07-15 | 2015-07-13 | 9.953 | 804,770 | -76,439 | 0.01% | 8,010,202 |
| 2015-07-14 | 2015-07-10 | 9.697 | 881,209 | -524,228 | 0.01% | 8,544,843 |
| 2015-07-13 | 2015-07-09 | 9.526 | 1,405,437 | +174,440 | 0.02% | 13,387,642 |
| 2015-07-10 | 2015-07-08 | 9.297 | 1,230,997 | +481,210 | 0.02% | 11,445,133 |
| 2015-07-09 | 2015-07-07 | 9.511 | 749,787 | -158,202 | 0.01% | 7,131,485 |
| 2015-07-08 | 2015-07-06 | 10.010 | 907,989 | -275,665 | 0.01% | 9,089,374 |
| 2015-07-07 | 2015-07-03 | 10.039 | 1,183,654 | +451,967 | 0.02% | 11,882,660 |
| 2015-07-06 | 2015-07-02 | 9.939 | 731,687 | -1,154,637 | 0.01% | 7,272,343 |
| 2015-07-03 | 2015-06-30 | 9.953 | 1,886,324 | +829,249 | 0.03% | 18,775,347 |
| 2015-07-02 | 2015-06-29 | 9.597 | 1,057,075 | +393,761 | 0.02% | 10,144,651 |
| 2015-06-30 | 2015-06-26 | 9.697 | 663,314 | -33,270 | 0.01% | 6,431,975 |
| 2015-06-29 | 2015-06-25 | 9.882 | 696,584 | +226,038 | 0.01% | 6,883,717 |
| 2015-06-26 | 2015-06-24 | 9.740 | 470,546 | -50,478 | 0.01% | 4,582,886 |
| 2015-06-25 | 2015-06-23 | 9.668 | 521,024 | -769,513 | 0.01% | 5,037,368 |
| 2015-06-24 | 2015-06-22 | 9.526 | 1,290,537 | +432,682 | 0.02% | 12,293,150 |
| 2015-06-23 | 2015-06-19 | 9.198 | 857,855 | +382,978 | 0.01% | 7,890,234 |
| 2015-06-22 | 2015-06-18 | 9.483 | 474,877 | +31,047 | 0.01% | 4,503,177 |
| 2015-06-19 | 2015-06-17 | 9.412 | 443,830 | +32,800 | 0.01% | 4,177,119 |
| 2015-06-18 | 2015-06-16 | 9.240 | 411,030 | -66,620 | 0.01% | 3,798,086 |
| 2015-06-17 | 2015-06-15 | 9.155 | 477,650 | -228,613 | 0.01% | 4,372,815 |
| 2015-06-16 | 2015-06-12 | 9.126 | 706,263 | -84,854 | 0.01% | 6,445,590 |
| 2015-06-15 | 2015-06-11 | 9.212 | 791,117 | +48,388 | 0.01% | 7,287,683 |
| 2015-06-12 | 2015-06-10 | 9.354 | 742,729 | -81,698 | 0.01% | 6,947,851 |
| 2015-06-11 | 2015-06-09 | 9.340 | 824,427 | -755,616 | 0.01% | 7,700,338 |
| 2015-06-10 | 2015-06-08 | 9.326 | 1,580,043 | +101,684 | 0.02% | 14,735,433 |
| 2015-06-09 | 2015-06-05 | 9.269 | 1,478,359 | -438,410 | 0.02% | 13,702,806 |
| 2015-06-08 | 2015-06-04 | 9.354 | 1,916,769 | +327,164 | 0.03% | 17,930,396 |
| 2015-06-05 | 2015-06-03 | 9.426 | 1,589,605 | -1,084,159 | 0.02% | 14,983,281 |
| 2015-06-04 | 2015-06-02 | 9.483 | 2,673,764 | +1,700,812 | 0.04% | 25,354,846 |
| 2015-06-03 | 2015-06-01 | 9.611 | 972,952 | +20,723 | 0.01% | 9,351,205 |
| 2015-06-02 | 2015-05-29 | 9.725 | 952,229 | -163,952 | 0.01% | 9,260,662 |
| 2015-06-01 | 2015-05-28 | 9.625 | 1,116,181 | +403,553 | 0.02% | 10,743,719 |
| 2015-05-29 | 2015-05-27 | 9.568 | 712,628 | -617,116 | 0.01% | 6,818,701 |
| 2015-05-28 | 2015-05-26 | 9.654 | 1,329,744 | +140,079 | 0.02% | 12,837,279 |
| 2015-05-27 | 2015-05-22 | 9.511 | 1,189,665 | +400,029 | 0.02% | 11,315,318 |
| 2015-05-26 | 2015-05-21 | 9.198 | 789,636 | -88,321 | 0.01% | 7,262,780 |
| 2015-05-22 | 2015-05-20 | 9.397 | 877,957 | +20,499 | 0.01% | 8,250,398 |
| 2015-05-21 | 2015-05-19 | 9.845 | 857,458 | -39 | 0.01% | 8,441,566 |
| 2015-05-20 | 2015-05-18 | 10.020 | 857,497 | -505,333 | 0.01% | 8,592,252 |
| 2015-05-19 | 2015-05-15 | 9.567 | 1,362,830 | +524,419 | 0.02% | 13,038,669 |
| 2015-05-18 | 2015-05-14 | 10.283 | 838,411 | -183,594 | 0.01% | 8,621,442 |
| 2015-05-15 | 2015-05-13 | 11.101 | 1,022,005 | -67,092 | 0.02% | 11,345,323 |
| 2015-05-14 | 2015-05-12 | 11.116 | 1,089,097 | -205,797 | 0.02% | 12,106,023 |
| 2015-05-13 | 2015-05-11 | 11.335 | 1,294,894 | +328,960 | 0.02% | 14,677,301 |
| 2015-05-12 | 2015-05-08 | 10.911 | 965,934 | +10,954 | 0.01% | 10,539,459 |
| 2015-05-11 | 2015-05-07 | 11.276 | 954,980 | -22,966 | 0.01% | 10,768,664 |
| 2015-05-08 | 2015-05-06 | 11.729 | 977,946 | -319,033 | 0.01% | 11,470,456 |
| 2015-05-07 | 2015-05-05 | 11.802 | 1,296,979 | +80,101 | 0.02% | 15,307,158 |
| 2015-05-06 | 2015-05-04 | 11.510 | 1,216,878 | +79,758 | 0.02% | 14,006,303 |
| 2015-05-05 | 2015-04-30 | 11.671 | 1,137,120 | +15,062 | 0.02% | 13,270,990 |
| 2015-05-04 | 2015-04-29 | 11.729 | 1,122,058 | -226,669 | 0.02% | 13,160,764 |
| 2015-04-30 | 2015-04-28 | 11.919 | 1,348,727 | -30,466 | 0.02% | 16,075,499 |
| 2015-04-29 | 2015-04-27 | 11.656 | 1,379,193 | -522,275 | 0.02% | 16,076,007 |
| 2015-04-28 | 2015-04-24 | 11.671 | 1,901,468 | -576,481 | 0.03% | 22,191,469 |
| 2015-04-27 | 2015-04-23 | 11.525 | 2,477,949 | +313,967 | 0.04% | 28,557,463 |
| 2015-04-24 | 2015-04-22 | 11.218 | 2,163,982 | -1,090,942 | 0.03% | 24,275,329 |
| 2015-04-23 | 2015-04-21 | 11.189 | 3,254,924 | +1,860,798 | 0.05% | 36,418,318 |
| 2015-04-22 | 2015-04-20 | 11.218 | 1,394,126 | +346,957 | 0.02% | 15,639,163 |
| 2015-04-21 | 2015-04-17 | 11.320 | 1,047,169 | -272,137 | 0.02% | 11,854,104 |
| 2015-04-20 | 2015-04-16 | 11.510 | 1,319,306 | +290,274 | 0.02% | 15,185,252 |
| 2015-04-17 | 2015-04-15 | 11.627 | 1,029,032 | -71,543 | 0.02% | 11,964,435 |
| 2015-04-16 | 2015-04-14 | 11.671 | 1,100,575 | -414,729 | 0.02% | 12,844,485 |
| 2015-04-15 | 2015-04-13 | 12.343 | 1,515,304 | +159,200 | 0.02% | 18,702,805 |
| 2015-04-14 | 2015-04-10 | 11.831 | 1,356,104 | -12,323 | 0.02% | 16,044,577 |
| 2015-04-13 | 2015-04-09 | 12.124 | 1,368,427 | -471,799 | 0.02% | 16,590,138 |
| 2015-04-10 | 2015-04-08 | 13.102 | 1,840,226 | -377,499 | 0.03% | 24,110,925 |
| 2015-04-09 | 2015-04-02 | 10.663 | 2,217,725 | +400,161 | 0.03% | 23,647,259 |
| 2015-04-08 | 2015-04-01 | 10.341 | 1,817,564 | -217,367 | 0.03% | 18,796,337 |
| 2015-04-02 | 2015-03-31 | 9.859 | 2,034,931 | -496,692 | 0.03% | 20,063,362 |
| 2015-04-01 | 2015-03-30 | 9.582 | 2,531,623 | +27,385 | 0.04% | 24,257,896 |
| 2015-03-31 | 2015-03-27 | 9.859 | 2,504,238 | -2,044,961 | 0.04% | 24,690,486 |
| 2015-03-30 | 2015-03-26 | 9.377 | 4,549,199 | +219,421 | 0.07% | 42,659,938 |
| 2015-03-27 | 2015-03-25 | 9.202 | 4,329,778 | +2,286,632 | 0.07% | 39,843,404 |
| 2015-03-26 | 2015-03-24 | 9.217 | 2,043,146 | -151,381 | 0.03% | 18,831,244 |
| 2015-03-25 | 2015-03-23 | 9.158 | 2,194,527 | -65,087 | 0.03% | 20,098,272 |
| 2015-03-24 | 2015-03-20 | 8.925 | 2,259,614 | -69,146 | 0.03% | 20,166,277 |
| 2015-03-23 | 2015-03-19 | 9.042 | 2,328,760 | -323,141 | 0.04% | 21,055,504 |
| 2015-03-20 | 2015-03-18 | 9.173 | 2,651,901 | +21,908 | 0.04% | 24,325,804 |
| 2015-03-19 | 2015-03-17 | 8.968 | 2,629,993 | +49,498 | 0.04% | 23,587,028 |
| 2015-03-18 | 2015-03-16 | 8.852 | 2,580,495 | -403,926 | 0.04% | 22,841,568 |
| 2015-03-17 | 2015-03-13 | 8.998 | 2,984,421 | -271,983 | 0.05% | 26,852,892 |
| 2015-03-16 | 2015-03-12 | 9.100 | 3,256,404 | -75,993 | 0.05% | 29,633,066 |
| 2015-03-13 | 2015-03-11 | 9.275 | 3,332,397 | -1,008,103 | 0.05% | 30,908,699 |
| 2015-03-12 | 2015-03-10 | 9.290 | 4,340,500 | -33,486 | 0.07% | 40,322,471 |
| 2015-03-11 | 2015-03-09 | 9.392 | 4,373,986 | +1,037,188 | 0.07% | 41,080,774 |
| 2015-03-10 | 2015-03-06 | 9.407 | 3,336,798 | -1,379,647 | 0.05% | 31,388,173 |
| 2015-03-09 | 2015-03-05 | 9.524 | 4,716,445 | +1,456,127 | 0.07% | 44,917,195 |
| 2015-03-06 | 2015-03-04 | 9.465 | 3,260,318 | +306,043 | 0.05% | 30,859,240 |
| 2015-03-05 | 2015-03-03 | 9.465 | 2,954,275 | -297,456 | 0.05% | 27,962,512 |
| 2015-03-04 | 2015-03-02 | 10.166 | 3,251,731 | -152,212 | 0.05% | 33,057,812 |
| 2015-03-03 | 2015-02-27 | 10.166 | 3,403,943 | +1,002,627 | 0.05% | 34,605,233 |
| 2015-03-02 | 2015-02-26 | 10.385 | 2,401,316 | -400,278 | 0.04% | 24,938,434 |
| 2015-02-27 | 2015-02-25 | 10.415 | 2,801,594 | +1,310,727 | 0.04% | 29,177,292 |
| 2015-02-26 | 2015-02-24 | 10.327 | 1,490,867 | -84,977 | 0.02% | 15,396,024 |
| 2015-02-25 | 2015-02-23 | 10.794 | 1,575,844 | +1,019,742 | 0.02% | 17,010,141 |
| 2015-02-24 | 2015-02-18 | 10.473 | 556,102 | +36,559 | 0.01% | 5,824,034 |
| 2015-02-23 | 2015-02-16 | 10.517 | 519,543 | +73,848 | 0.01% | 5,463,919 |
| 2015-02-17 | 2015-02-13 | 10.517 | 445,695 | -353,949 | 0.01% | 4,687,276 |
| 2015-02-16 | 2015-02-12 | 10.210 | 799,644 | +249,886 | 0.01% | 8,164,397 |
| 2015-02-13 | 2015-02-11 | 10.225 | 549,758 | -549,407 | 0.01% | 5,621,081 |
| 2015-02-12 | 2015-02-10 | 10.225 | 1,099,165 | +73,802 | 0.02% | 11,238,574 |
| 2015-02-11 | 2015-02-09 | 10.210 | 1,025,363 | +74,486 | 0.02% | 10,468,997 |
| 2015-02-10 | 2015-02-06 | 10.298 | 950,877 | -375,276 | 0.01% | 9,791,827 |
| 2015-02-09 | 2015-02-05 | 10.341 | 1,326,153 | -751,001 | 0.02% | 13,714,411 |
| 2015-02-06 | 2015-02-04 | 10.268 | 2,077,154 | +24,319 | 0.03% | 21,329,186 |
| 2015-02-05 | 2015-02-03 | 10.225 | 2,052,835 | +976,406 | 0.03% | 20,989,512 |
| 2015-02-04 | 2015-02-02 | 9.859 | 1,076,429 | -872,206 | 0.02% | 10,613,031 |
| 2015-02-03 | 2015-01-30 | 10.239 | 1,948,635 | +607,823 | 0.03% | 19,952,567 |
| 2015-02-02 | 2015-01-29 | 10.371 | 1,340,812 | +69,255 | 0.02% | 13,905,176 |
| 2015-01-30 | 2015-01-28 | 10.473 | 1,271,557 | -2,064,815 | 0.02% | 13,316,965 |
| 2015-01-29 | 2015-01-27 | 10.473 | 3,336,372 | +2,566,779 | 0.05% | 34,941,688 |
| 2015-01-28 | 2015-01-26 | 10.502 | 769,593 | -197,171 | 0.01% | 8,082,398 |
| 2015-01-27 | 2015-01-23 | 10.517 | 966,764 | -371,339 | 0.01% | 10,167,244 |
| 2015-01-26 | 2015-01-22 | 10.356 | 1,338,103 | -254,992 | 0.02% | 13,857,537 |
| 2015-01-23 | 2015-01-21 | 10.561 | 1,593,095 | -292,967 | 0.02% | 16,824,038 |
| 2015-01-22 | 2015-01-20 | 10.561 | 1,886,062 | +509,849 | 0.03% | 19,917,945 |
| 2015-01-21 | 2015-01-19 | 10.940 | 1,376,213 | +896,144 | 0.02% | 15,056,282 |
| 2015-01-20 | 2015-01-16 | 10.984 | 480,069 | -54,999 | 0.01% | 5,273,170 |
| 2015-01-19 | 2015-01-15 | 11.043 | 535,068 | -842,059 | 0.01% | 5,908,552 |
| 2015-01-16 | 2015-01-14 | 11.247 | 1,377,127 | +984,484 | 0.02% | 15,488,700 |
| 2015-01-15 | 2015-01-13 | 11.393 | 392,643 | -75,674 | 0.01% | 4,473,451 |
| 2015-01-14 | 2015-01-12 | 11.554 | 468,317 | -132,817 | 0.01% | 5,410,865 |
| 2015-01-13 | 2015-01-09 | 11.422 | 601,134 | -991,330 | 0.01% | 6,866,387 |
| 2015-01-12 | 2015-01-08 | 11.335 | 1,592,464 | +5,135 | 0.02% | 18,050,183 |
| 2015-01-09 | 2015-01-07 | 11.291 | 1,587,329 | -186,559 | 0.02% | 17,922,422 |
| 2015-01-08 | 2015-01-06 | 11.525 | 1,773,888 | -153,976 | 0.03% | 20,443,416 |
| 2015-01-07 | 2015-01-05 | 11.247 | 1,927,864 | +524,438 | 0.03% | 21,682,901 |
| 2015-01-06 | 2015-01-02 | 11.335 | 1,403,426 | -732,243 | 0.02% | 15,907,484 |
| 2015-01-05 | 2014-12-31 | 11.262 | 2,135,669 | +684,780 | 0.03% | 24,051,301 |
| 2015-01-02 | 2014-12-29 | 11.145 | 1,450,889 | -37,089 | 0.02% | 16,169,961 |
| 2014-12-30 | 2014-12-24 | 11.408 | 1,487,978 | +426,378 | 0.02% | 16,974,532 |
| 2014-12-29 | 2014-12-22 | 11.612 | 1,061,600 | -236,550 | 0.02% | 12,327,593 |
| 2014-12-23 | 2014-12-19 | 11.495 | 1,298,150 | -57,631 | 0.02% | 14,922,785 |
| 2014-12-22 | 2014-12-18 | 11.247 | 1,355,781 | +62,235 | 0.02% | 15,248,620 |
| 2014-12-19 | 2014-12-17 | 11.452 | 1,293,546 | -707,435 | 0.02% | 14,813,177 |
| 2014-12-18 | 2014-12-16 | 11.510 | 2,000,981 | +793,748 | 0.03% | 23,031,352 |
| 2014-12-17 | 2014-12-15 | 11.788 | 1,207,233 | +41,791 | 0.02% | 14,230,327 |
| 2014-12-16 | 2014-12-12 | 11.963 | 1,165,442 | -50,593 | 0.02% | 13,941,992 |
| 2014-12-15 | 2014-12-11 | 12.065 | 1,216,035 | -8,969 | 0.02% | 14,671,563 |
| 2014-12-12 | 2014-12-10 | 12.270 | 1,225,004 | -56,488 | 0.02% | 15,030,279 |
| 2014-12-11 | 2014-12-09 | 12.197 | 1,281,492 | +237,905 | 0.02% | 15,629,772 |
| 2014-12-10 | 2014-12-08 | 12.489 | 1,043,587 | +207,008 | 0.02% | 13,033,019 |
| 2014-12-09 | 2014-12-05 | 12.532 | 836,579 | -684 | 0.01% | 10,484,422 |
| 2014-12-08 | 2014-12-04 | 12.795 | 837,263 | +77,362 | 0.01% | 10,713,127 |
| 2014-12-05 | 2014-12-03 | 12.722 | 759,901 | -241,952 | 0.01% | 9,667,750 |
| 2014-12-04 | 2014-12-02 | 12.912 | 1,001,853 | +551,809 | 0.02% | 12,936,194 |
| 2014-12-03 | 2014-12-01 | 12.430 | 450,044 | -15,746 | 0.01% | 5,594,159 |
| 2014-12-02 | 2014-11-28 | 12.868 | 465,790 | -108,170 | 0.01% | 5,993,994 |
| 2014-12-01 | 2014-11-27 | 13.263 | 573,960 | -73,255 | 0.01% | 7,612,332 |
| 2014-11-28 | 2014-11-26 | 13.117 | 647,215 | -122,889 | 0.01% | 8,489,364 |
| 2014-11-27 | 2014-11-25 | 13.000 | 770,104 | -7,394 | 0.01% | 10,011,281 |
| 2014-11-26 | 2014-11-24 | 12.737 | 777,498 | +123,637 | 0.01% | 9,902,983 |
| 2014-11-25 | 2014-11-21 | 12.401 | 653,861 | -23,682 | 0.01% | 8,108,553 |
| 2014-11-24 | 2014-11-20 | 12.459 | 677,543 | -335,464 | 0.01% | 8,441,821 |
| 2014-11-21 | 2014-11-19 | 12.284 | 1,013,007 | -258,924 | 0.02% | 12,443,963 |
| 2014-11-20 | 2014-11-18 | 12.576 | 1,271,931 | -527,500 | 0.02% | 15,996,205 |
| 2014-11-19 | 2014-11-17 | 12.649 | 1,799,431 | -611,924 | 0.03% | 22,761,629 |
| 2014-11-18 | 2014-11-14 | 12.343 | 2,411,355 | +839,750 | 0.04% | 29,762,412 |
| 2014-11-17 | 2014-11-13 | 12.124 | 1,571,605 | +327,590 | 0.02% | 19,053,368 |
| 2014-11-14 | 2014-11-12 | 12.036 | 1,244,015 | -39,132 | 0.02% | 14,972,802 |
| 2014-11-13 | 2014-11-11 | 12.080 | 1,283,147 | +104,746 | 0.02% | 15,500,017 |
| 2014-11-12 | 2014-11-10 | 11.977 | 1,178,401 | -677,878 | 0.02% | 14,114,231 |
| 2014-11-11 | 2014-11-07 | 12.182 | 1,856,279 | -248,517 | 0.03% | 22,613,072 |
| 2014-11-10 | 2014-11-06 | 12.240 | 2,104,796 | +902,329 | 0.03% | 25,763,466 |
| 2014-11-07 | 2014-11-05 | 11.919 | 1,202,467 | -447,399 | 0.02% | 14,332,224 |
| 2014-11-06 | 2014-11-04 | 11.890 | 1,649,866 | +375,172 | 0.03% | 19,616,582 |
| 2014-11-05 | 2014-11-03 | 11.992 | 1,274,694 | -889,855 | 0.02% | 15,286,194 |
| 2014-11-04 | 2014-10-31 | 12.124 | 2,164,549 | +650,731 | 0.03% | 26,241,930 |
| 2014-11-03 | 2014-10-30 | 12.372 | 1,513,818 | +204,702 | 0.02% | 18,728,687 |
| 2014-10-31 | 2014-10-29 | 12.357 | 1,309,116 | +300,890 | 0.02% | 16,177,029 |
| 2014-10-30 | 2014-10-28 | 12.270 | 1,008,226 | +122,889 | 0.02% | 12,370,505 |
| 2014-10-29 | 2014-10-27 | 12.401 | 885,337 | +68,183 | 0.01% | 10,979,096 |
| 2014-10-27 | 2014-10-23 | 12.708 | 817,154 | -25,698 | 0.01% | 10,384,209 |
| 2014-10-24 | 2014-10-22 | 12.737 | 842,852 | -97,900 | 0.01% | 10,735,396 |
| 2014-10-23 | 2014-10-21 | 12.722 | 940,752 | +1,369 | 0.01% | 11,968,606 |
| 2014-10-22 | 2014-10-20 | 12.708 | 939,383 | -57,851 | 0.01% | 11,937,468 |
| 2014-10-21 | 2014-10-17 | 13.102 | 997,234 | +59,905 | 0.02% | 13,065,914 |
| 2014-10-20 | 2014-10-16 | 13.219 | 937,329 | +237,563 | 0.01% | 12,390,559 |
| 2014-10-17 | 2014-10-15 | 13.263 | 699,766 | -40,803 | 0.01% | 9,280,875 |
| 2014-10-16 | 2014-10-14 | 13.336 | 740,569 | -266,167 | 0.01% | 9,876,125 |
| 2014-10-15 | 2014-10-13 | 13.248 | 1,006,736 | +142,035 | 0.02% | 13,337,460 |
| 2014-10-14 | 2014-10-10 | 13.015 | 864,701 | -55,019 | 0.01% | 11,253,663 |
| 2014-10-13 | 2014-10-09 | 12.985 | 919,720 | -54,352 | 0.01% | 11,942,841 |
| 2014-10-10 | 2014-10-08 | 12.898 | 974,072 | -14,622 | 0.01% | 12,563,251 |
| 2014-10-09 | 2014-10-07 | 12.956 | 988,694 | -666,838 | 0.02% | 12,809,606 |
| 2014-10-08 | 2014-10-06 | 12.825 | 1,655,532 | +1,035,489 | 0.03% | 21,231,582 |
| 2014-10-07 | 2014-10-03 | 12.722 | 620,043 | -236,537 | 0.01% | 7,888,424 |
| 2014-10-06 | 2014-09-30 | 12.825 | 856,580 | +232,571 | 0.01% | 10,985,320 |
| 2014-10-03 | 2014-09-29 | 12.693 | 624,009 | -91,054 | 0.01% | 7,920,651 |
| 2014-09-30 | 2014-09-26 | 12.708 | 715,063 | -168,759 | 0.01% | 9,086,860 |
| 2014-09-29 | 2014-09-25 | 12.941 | 883,822 | +11,471 | 0.01% | 11,437,966 |
| 2014-09-26 | 2014-09-24 | 13.044 | 872,351 | +19,169 | 0.01% | 11,378,709 |
| 2014-09-25 | 2014-09-23 | 13.029 | 853,182 | +34,231 | 0.01% | 11,116,211 |
| 2014-09-24 | 2014-09-22 | 13.102 | 818,951 | -195,076 | 0.01% | 10,730,022 |
| 2014-09-23 | 2014-09-19 | 13.000 | 1,014,027 | -565,838 | 0.02% | 13,182,257 |
| 2014-09-22 | 2014-09-18 | 13.336 | 1,579,865 | -2,067,605 | 0.02% | 21,068,859 |
| 2014-09-19 | 2014-09-17 | 13.380 | 3,647,470 | +13,008 | 0.06% | 48,801,982 |
| 2014-09-18 | 2014-09-16 | 13.336 | 3,634,462 | +18,485 | 0.06% | 48,468,677 |
| 2014-09-17 | 2014-09-15 | 13.307 | 3,615,977 | -284 | 0.06% | 48,116,530 |
| 2014-09-16 | 2014-09-12 | 13.365 | 3,616,261 | +12,069 | 0.06% | 48,331,594 |
| 2014-09-15 | 2014-09-11 | 13.380 | 3,604,192 | +190,325 | 0.06% | 48,222,936 |
| 2014-09-12 | 2014-09-10 | 13.584 | 3,413,867 | -193,261 | 0.05% | 46,374,560 |
| 2014-09-11 | 2014-09-08 | 13.599 | 3,607,128 | -32,519 | 0.06% | 49,052,539 |
| 2014-09-10 | 2014-09-05 | 13.570 | 3,639,647 | +36,239 | 0.06% | 49,388,432 |
| 2014-09-08 | 2014-09-04 | 13.570 | 3,603,408 | -457,230 | 0.06% | 48,896,684 |
| 2014-09-05 | 2014-09-03 | 13.686 | 4,060,638 | +275,902 | 0.06% | 55,575,595 |
| 2014-09-04 | 2014-09-02 | 13.599 | 3,784,736 | +36,627 | 0.06% | 51,467,791 |
| 2014-09-03 | 2014-09-01 | 13.467 | 3,748,109 | -56,888 | 0.06% | 50,476,983 |
| 2014-09-02 | 2014-08-29 | 13.511 | 3,804,997 | +1,271,747 | 0.06% | 51,409,847 |
| 2014-09-01 | 2014-08-28 | 13.292 | 2,533,250 | -1,115,247 | 0.04% | 33,672,061 |
| 2014-08-29 | 2014-08-27 | 13.263 | 3,648,497 | -14,770 | 0.06% | 48,389,385 |
| 2014-08-28 | 2014-08-26 | 13.234 | 3,663,267 | -57,509 | 0.06% | 48,478,261 |
| 2014-08-27 | 2014-08-25 | 13.190 | 3,720,776 | +13,173 | 0.06% | 49,076,269 |
| 2014-08-26 | 2014-08-22 | 13.219 | 3,707,603 | -1,153,982 | 0.06% | 49,010,831 |
| 2014-08-25 | 2014-08-21 | 13.146 | 4,861,585 | +3,981,397 | 0.07% | 63,910,270 |
| 2014-08-22 | 2014-08-20 | 13.394 | 880,188 | +129,051 | 0.01% | 11,789,491 |
| 2014-08-21 | 2014-08-19 | 13.540 | 751,137 | -241,692 | 0.01% | 10,170,660 |
| 2014-08-20 | 2014-08-18 | 13.511 | 992,829 | -1,422,848 | 0.02% | 13,414,252 |
| 2014-08-19 | 2014-08-15 | 13.672 | 2,415,677 | -985,672 | 0.04% | 33,026,684 |
| 2014-08-18 | 2014-08-14 | 13.789 | 3,401,349 | +130 | 0.05% | 46,900,065 |
| 2014-08-15 | 2014-08-13 | 14.168 | 3,401,219 | +369,686 | 0.05% | 48,189,963 |
| 2014-08-14 | 2014-08-12 | 13.832 | 3,031,533 | +309,178 | 0.05% | 41,933,638 |
| 2014-08-13 | 2014-08-11 | 13.832 | 2,722,355 | +374,229 | 0.04% | 37,656,937 |
| 2014-08-12 | 2014-08-08 | 13.862 | 2,348,126 | +306,187 | 0.04% | 32,549,016 |
| 2014-08-11 | 2014-08-07 | 14.066 | 2,041,939 | +117,293 | 0.03% | 28,722,306 |
| 2014-08-08 | 2014-08-06 | 14.052 | 1,924,646 | +337,988 | 0.03% | 27,044,328 |
| 2014-08-07 | 2014-08-05 | 14.066 | 1,586,658 | +62,469 | 0.02% | 22,318,236 |
| 2014-08-06 | 2014-08-04 | 13.847 | 1,524,189 | -1,467,818 | 0.02% | 21,105,586 |
| 2014-08-05 | 2014-08-01 | 13.803 | 2,992,007 | -852,441 | 0.05% | 41,299,489 |
| 2014-08-04 | 2014-07-31 | 14.125 | 3,844,448 | -868,837 | 0.06% | 54,301,362 |
| 2014-08-01 | 2014-07-30 | 14.461 | 4,713,285 | +3,758,761 | 0.07% | 68,156,794 |
| 2014-07-31 | 2014-07-29 | 13.818 | 954,524 | -522,775 | 0.01% | 13,189,497 |
| 2014-07-30 | 2014-07-28 | 13.511 | 1,477,299 | +322,114 | 0.02% | 19,959,994 |
| 2014-07-29 | 2014-07-25 | 13.394 | 1,155,185 | -183,543 | 0.02% | 15,472,879 |
| 2014-07-28 | 2014-07-24 | 13.350 | 1,338,728 | -296,372 | 0.02% | 17,872,644 |
| 2014-07-25 | 2014-07-23 | 13.248 | 1,635,100 | -2,497,589 | 0.03% | 21,662,165 |
| 2014-07-24 | 2014-07-22 | 13.175 | 4,132,689 | -786,775 | 0.06% | 54,448,951 |
| 2014-07-23 | 2014-07-21 | 12.956 | 4,919,464 | +4,118,128 | 0.08% | 63,737,007 |
| 2014-07-22 | 2014-07-18 | 12.985 | 801,336 | +35,256 | 0.01% | 10,405,589 |
| 2014-07-21 | 2014-07-17 | 12.708 | 766,080 | +256,728 | 0.01% | 9,735,172 |
| 2014-07-18 | 2014-07-16 | 12.664 | 509,352 | -169,505 | 0.01% | 6,450,411 |
| 2014-07-17 | 2014-07-15 | 12.635 | 678,857 | +44,976 | 0.01% | 8,577,183 |
| 2014-07-16 | 2014-07-14 | 12.576 | 633,881 | -529,003 | 0.01% | 7,971,887 |
| 2014-07-15 | 2014-07-11 | 12.591 | 1,162,884 | +39,087 | 0.02% | 14,641,781 |
| 2014-07-14 | 2014-07-10 | 12.664 | 1,123,797 | -1,238,036 | 0.02% | 14,231,715 |
| 2014-07-11 | 2014-07-09 | 12.664 | 2,361,833 | +1,118,869 | 0.04% | 29,910,147 |
| 2014-07-10 | 2014-07-08 | 12.854 | 1,242,964 | -1,825,902 | 0.02% | 15,976,862 |
| 2014-07-09 | 2014-07-07 | 12.708 | 3,068,866 | +248,420 | 0.05% | 38,998,458 |
| 2014-07-08 | 2014-07-04 | 13.117 | 2,820,446 | +1,626,383 | 0.04% | 36,995,115 |
| 2014-07-07 | 2014-07-03 | 13.190 | 1,194,063 | -1,799,061 | 0.02% | 15,749,445 |
| 2014-07-04 | 2014-07-02 | 13.131 | 2,993,124 | +416,249 | 0.05% | 39,303,811 |
| 2014-07-03 | 2014-06-30 | 12.956 | 2,576,875 | -215,001 | 0.04% | 33,386,218 |
| 2014-07-02 | 2014-06-27 | 13.000 | 2,791,876 | +1,246,505 | 0.04% | 36,294,130 |
| 2014-06-30 | 2014-06-26 | 12.985 | 1,545,371 | -731,516 | 0.02% | 20,067,108 |
| 2014-06-27 | 2014-06-25 | 13.307 | 2,276,887 | +502,723 | 0.03% | 30,297,732 |
| 2014-06-26 | 2014-06-24 | 12.839 | 1,774,164 | -67,921 | 0.03% | 22,778,908 |
| 2014-06-25 | 2014-06-23 | 12.868 | 1,842,085 | -28,628 | 0.03% | 23,704,775 |
| 2014-06-24 | 2014-06-20 | 13.058 | 1,870,713 | -7,873 | 0.03% | 24,428,395 |
| 2014-06-23 | 2014-06-19 | 13.131 | 1,878,586 | -77,304 | 0.03% | 24,668,403 |
| 2014-06-20 | 2014-06-18 | 13.307 | 1,955,890 | -349,535 | 0.03% | 26,026,338 |
| 2014-06-19 | 2014-06-17 | 13.409 | 2,305,425 | +427,835 | 0.04% | 30,913,198 |
| 2014-06-18 | 2014-06-16 | 13.380 | 1,877,590 | -20,881 | 0.03% | 25,121,554 |
| 2014-06-17 | 2014-06-13 | 13.540 | 1,898,471 | +94,135 | 0.03% | 25,705,968 |
| 2014-06-16 | 2014-06-12 | 13.467 | 1,804,336 | -189,982 | 0.03% | 24,299,570 |
| 2014-06-13 | 2014-06-11 | 13.584 | 1,994,318 | +16,078 | 0.03% | 27,091,161 |
| 2014-06-12 | 2014-06-10 | 13.482 | 1,978,240 | -477,311 | 0.03% | 26,670,487 |
| 2014-06-11 | 2014-06-09 | 13.467 | 2,455,551 | +39,419 | 0.04% | 33,069,691 |
| 2014-06-10 | 2014-06-06 | 13.438 | 2,416,132 | +612,913 | 0.04% | 32,468,240 |
| 2014-06-09 | 2014-06-05 | 13.453 | 1,803,219 | -166,097 | 0.03% | 24,258,188 |
| 2014-06-06 | 2014-06-04 | 13.438 | 1,969,316 | -1,065,117 | 0.03% | 26,463,879 |
| 2014-06-05 | 2014-06-03 | 13.292 | 3,034,433 | -101,121 | 0.05% | 40,333,806 |
| 2014-06-04 | 2014-05-30 | 13.307 | 3,135,554 | +1,099,061 | 0.05% | 41,723,710 |
| 2014-06-03 | 2014-05-29 | 13.482 | 2,036,493 | +98,928 | 0.03% | 27,455,849 |
| 2014-05-30 | 2014-05-28 | 13.906 | 1,937,565 | +13,870 | 0.03% | 26,942,847 |
| 2014-05-29 | 2014-05-27 | 13.701 | 1,923,695 | -344,757 | 0.03% | 26,356,596 |
| 2014-05-28 | 2014-05-26 | 13.818 | 2,268,452 | +148,904 | 0.03% | 31,345,196 |
| 2014-05-27 | 2014-05-23 | 14.168 | 2,119,548 | -581,410 | 0.03% | 30,030,686 |
| 2014-05-26 | 2014-05-22 | 14.110 | 2,700,958 | -206,164 | 0.04% | 38,110,550 |
| 2014-05-23 | 2014-05-21 | 14.706 | 2,907,122 | -39,708 | 0.04% | 42,753,101 |
| 2014-05-22 | 2014-05-20 | 14.827 | 2,946,830 | -320,297 | 0.05% | 43,691,555 |
| 2014-05-21 | 2014-05-19 | 15.007 | 3,267,127 | -819,371 | 0.05% | 49,030,020 |
| 2014-05-20 | 2014-05-16 | 14.782 | 4,086,498 | +791,211 | 0.06% | 60,404,642 |
| 2014-05-19 | 2014-05-15 | 14.932 | 3,295,287 | -102,015 | 0.05% | 49,204,860 |
| 2014-05-16 | 2014-05-14 | 15.578 | 3,397,302 | -410,754 | 0.05% | 52,924,824 |
| 2014-05-15 | 2014-05-13 | 15.609 | 3,808,056 | +513,767 | 0.06% | 59,438,274 |
| 2014-05-14 | 2014-05-12 | 15.368 | 3,294,289 | -1,225,761 | 0.05% | 50,626,523 |
| 2014-05-13 | 2014-05-09 | 15.278 | 4,520,050 | -22,189 | 0.07% | 69,056,165 |
| 2014-05-12 | 2014-05-08 | 14.962 | 4,542,239 | +152,809 | 0.07% | 67,960,814 |
| 2014-05-09 | 2014-05-07 | 15.022 | 4,389,430 | +680,278 | 0.07% | 65,938,509 |
| 2014-05-08 | 2014-05-05 | 15.248 | 3,709,152 | -556,037 | 0.06% | 56,555,923 |
| 2014-05-07 | 2014-05-02 | 15.278 | 4,265,189 | +482,683 | 0.07% | 65,162,464 |
| 2014-05-05 | 2014-04-30 | 15.188 | 3,782,506 | -157,974 | 0.06% | 57,446,888 |
| 2014-05-02 | 2014-04-29 | 14.887 | 3,940,480 | -157,272 | 0.06% | 58,661,050 |
| 2014-04-30 | 2014-04-28 | 14.902 | 4,097,752 | -142,979 | 0.06% | 61,063,942 |
| 2014-04-29 | 2014-04-25 | 14.721 | 4,240,731 | -128,682 | 0.07% | 62,429,366 |
| 2014-04-28 | 2014-04-24 | 15.022 | 4,369,413 | +12,636 | 0.07% | 65,637,812 |
| 2014-04-25 | 2014-04-23 | 14.962 | 4,356,777 | -526,772 | 0.07% | 65,185,938 |
| 2014-04-24 | 2014-04-22 | 14.932 | 4,883,549 | +686 | 0.08% | 72,920,612 |
| 2014-04-23 | 2014-04-17 | 14.676 | 4,882,863 | -17,623 | 0.08% | 71,662,155 |
| 2014-04-22 | 2014-04-16 | 14.872 | 4,900,486 | +647,729 | 0.08% | 72,878,756 |
| 2014-04-17 | 2014-04-15 | 14.977 | 4,252,757 | -345,810 | 0.07% | 63,693,544 |
| 2014-04-16 | 2014-04-14 | 14.932 | 4,598,567 | -195,762 | 0.07% | 68,665,293 |
| 2014-04-15 | 2014-04-11 | 14.812 | 4,794,329 | -316,882 | 0.08% | 71,011,645 |
| 2014-04-14 | 2014-04-10 | 14.661 | 5,111,211 | -1,284,246 | 0.08% | 74,936,591 |
| 2014-04-11 | 2014-04-09 | 14.721 | 6,395,457 | +1,355,679 | 0.10% | 94,149,883 |
| 2014-04-10 | 2014-04-08 | 14.676 | 5,039,778 | +82,795 | 0.08% | 73,965,080 |
| 2014-04-09 | 2014-04-07 | 14.360 | 4,956,983 | -64,364 | 0.08% | 71,184,643 |
| 2014-04-08 | 2014-04-04 | 14.195 | 5,021,347 | -731,887 | 0.08% | 71,278,366 |
| 2014-04-07 | 2014-04-03 | 14.451 | 5,753,234 | +623,123 | 0.09% | 83,138,261 |
| 2014-04-04 | 2014-04-02 | 14.601 | 5,130,111 | -6,317 | 0.08% | 74,905,119 |
| 2014-04-03 | 2014-04-01 | 14.586 | 5,136,428 | +8,977 | 0.08% | 74,920,117 |
| 2014-04-02 | 2014-03-31 | 14.661 | 5,127,451 | +520,046 | 0.08% | 75,174,690 |
| 2014-04-01 | 2014-03-28 | 14.646 | 4,607,405 | -408,083 | 0.07% | 67,480,898 |
| 2014-03-31 | 2014-03-27 | 13.970 | 5,015,488 | -850,893 | 0.08% | 70,063,918 |
| 2014-03-28 | 2014-03-26 | 13.548 | 5,866,381 | -1,557,690 | 0.09% | 79,480,495 |
| 2014-03-27 | 2014-03-25 | 13.684 | 7,424,071 | +596,132 | 0.12% | 101,589,546 |
| 2014-03-26 | 2014-03-24 | 13.789 | 6,827,939 | +9,976 | 0.11% | 94,150,900 |
| 2014-03-25 | 2014-03-21 | 14.150 | 6,817,963 | -674,496 | 0.11% | 96,473,886 |
| 2014-03-24 | 2014-03-20 | 13.864 | 7,492,459 | +7,547 | 0.12% | 103,877,336 |
| 2014-03-21 | 2014-03-19 | 13.684 | 7,484,912 | -27,931 | 0.12% | 102,422,082 |
| 2014-03-20 | 2014-03-18 | 14.285 | 7,512,843 | -180,758 | 0.12% | 107,323,154 |
| 2014-03-19 | 2014-03-17 | 14.315 | 7,693,601 | -534,390 | 0.12% | 110,136,714 |
| 2014-03-18 | 2014-03-14 | 14.451 | 8,227,991 | +650,639 | 0.13% | 118,900,233 |
| 2014-03-17 | 2014-03-13 | 14.616 | 7,577,352 | +812,322 | 0.12% | 110,751,403 |
| 2014-03-14 | 2014-03-12 | 14.360 | 6,765,030 | -1,094,290 | 0.11% | 97,149,061 |
| 2014-03-13 | 2014-03-11 | 14.300 | 7,859,320 | -1,010,531 | 0.12% | 112,390,861 |
| 2014-03-12 | 2014-03-10 | 14.225 | 8,869,851 | +1,999,714 | 0.14% | 126,174,900 |
| 2014-03-11 | 2014-03-07 | 14.721 | 6,870,137 | +318,212 | 0.11% | 101,137,822 |
| 2014-03-10 | 2014-03-06 | 15.248 | 6,551,925 | -913,404 | 0.10% | 99,901,586 |
| 2014-03-07 | 2014-03-05 | 14.962 | 7,465,329 | -4,483,730 | 0.12% | 111,695,980 |
| 2014-03-06 | 2014-03-04 | 14.661 | 11,949,059 | -162,863 | 0.19% | 175,187,788 |
| 2014-03-05 | 2014-03-03 | 14.210 | 12,111,922 | +4,228,325 | 0.19% | 172,111,695 |
| 2014-03-04 | 2014-02-28 | 13.263 | 7,883,597 | +2,165,886 | 0.12% | 104,558,299 |
| 2014-03-03 | 2014-02-27 | 13.443 | 5,717,711 | -1,125,917 | 0.09% | 76,864,398 |
| 2014-02-28 | 2014-02-26 | 14.060 | 6,843,628 | +1,209,651 | 0.11% | 96,219,593 |
| 2014-02-27 | 2014-02-25 | 14.000 | 5,633,977 | -461,836 | 0.09% | 78,873,345 |
| 2014-02-26 | 2014-02-24 | 14.345 | 6,095,813 | +606,498 | 0.10% | 87,447,122 |
| 2014-02-25 | 2014-02-21 | 14.436 | 5,489,315 | +63,177 | 0.09% | 79,241,903 |
| 2014-02-24 | 2014-02-20 | 14.481 | 5,426,138 | -53,202 | 0.09% | 78,574,682 |
| 2014-02-21 | 2014-02-19 | 14.842 | 5,479,340 | -341,815 | 0.09% | 81,322,536 |
| 2014-02-20 | 2014-02-18 | 14.947 | 5,821,155 | -770,217 | 0.09% | 87,008,375 |
| 2014-02-19 | 2014-02-17 | 14.842 | 6,591,372 | -1,348,992 | 0.10% | 97,826,943 |
| 2014-02-18 | 2014-02-14 | 14.842 | 7,940,364 | +272,468 | 0.13% | 117,848,232 |
| 2014-02-17 | 2014-02-13 | 14.782 | 7,667,896 | -988,551 | 0.12% | 113,343,140 |
| 2014-02-14 | 2014-02-12 | 14.797 | 8,656,447 | -92,664 | 0.14% | 128,085,592 |
| 2014-02-13 | 2014-02-11 | 14.977 | 8,749,111 | -1,172,941 | 0.14% | 131,035,441 |
| 2014-02-12 | 2014-02-10 | 14.902 | 9,922,052 | +652,707 | 0.16% | 147,856,582 |
| 2014-02-11 | 2014-02-07 | 14.947 | 9,269,345 | +126,109 | 0.15% | 138,548,217 |
| 2014-02-10 | 2014-02-06 | 14.947 | 9,143,236 | -1,716,561 | 0.14% | 136,663,275 |
| 2014-02-07 | 2014-02-05 | 15.022 | 10,859,797 | -316,760 | 0.17% | 163,137,087 |
| 2014-02-06 | 2014-02-04 | 15.007 | 11,176,557 | +209,235 | 0.18% | 167,727,428 |
| 2014-02-05 | 2014-01-30 | 15.278 | 10,967,322 | +621,128 | 0.17% | 167,555,933 |
| 2014-02-04 | 2014-01-28 | 15.488 | 10,346,194 | +145,307 | 0.16% | 160,244,581 |
| 2014-01-29 | 2014-01-27 | 15.789 | 10,200,887 | -79,703 | 0.16% | 161,061,873 |
| 2014-01-28 | 2014-01-24 | 16.180 | 10,280,590 | +135,638 | 0.16% | 166,339,664 |
| 2014-01-27 | 2014-01-23 | 16.511 | 10,144,952 | -58,635 | 0.16% | 167,501,170 |
| 2014-01-24 | 2014-01-22 | 16.451 | 10,203,587 | -441,423 | 0.16% | 167,855,549 |
| 2014-01-23 | 2014-01-21 | 16.541 | 10,645,010 | -211,487 | 0.17% | 176,077,664 |
| 2014-01-22 | 2014-01-20 | 16.210 | 10,856,497 | +291,369 | 0.17% | 175,984,325 |
| 2014-01-21 | 2014-01-17 | 16.511 | 10,565,128 | +35,535 | 0.17% | 174,438,608 |
| 2014-01-20 | 2014-01-16 | 16.872 | 10,529,593 | +313,158 | 0.17% | 177,651,938 |
| 2014-01-17 | 2014-01-15 | 16.962 | 10,216,435 | +60,118 | 0.16% | 173,290,193 |
| 2014-01-16 | 2014-01-14 | 16.962 | 10,156,317 | -619,240 | 0.16% | 172,270,477 |
| 2014-01-15 | 2014-01-13 | 16.932 | 10,775,557 | +450,361 | 0.17% | 182,449,899 |
| 2014-01-14 | 2014-01-10 | 16.872 | 10,325,196 | +183,652 | 0.16% | 174,203,417 |
| 2014-01-13 | 2014-01-09 | 16.751 | 10,141,544 | -94,765 | 0.16% | 169,884,900 |
| 2014-01-10 | 2014-01-08 | 16.872 | 10,236,309 | +64,743 | 0.16% | 172,703,744 |
| 2014-01-09 | 2014-01-07 | 16.751 | 10,171,566 | -25,137 | 0.16% | 170,387,810 |
| 2014-01-08 | 2014-01-06 | 16.631 | 10,196,703 | +23,941 | 0.16% | 169,582,255 |
| 2014-01-07 | 2014-01-03 | 16.751 | 10,172,762 | -317,843 | 0.16% | 170,407,845 |
| 2014-01-06 | 2014-01-02 | 16.842 | 10,490,605 | +66,798 | 0.17% | 176,678,648 |
| 2014-01-03 | 2013-12-31 | 16.451 | 10,423,807 | -66,165 | 0.16% | 171,478,309 |
| 2014-01-02 | 2013-12-27 | 16.601 | 10,489,972 | +268,348 | 0.17% | 174,144,159 |
| 2013-12-30 | 2013-12-24 | 16.421 | 10,221,624 | -314,360 | 0.16% | 167,844,861 |
| 2013-12-27 | 2013-12-20 | 16.511 | 10,535,984 | -545,102 | 0.17% | 173,957,417 |
| 2013-12-23 | 2013-12-19 | 16.451 | 11,081,086 | +714,689 | 0.17% | 182,290,970 |
| 2013-12-20 | 2013-12-18 | 16.390 | 10,366,397 | +83,516 | 0.16% | 169,910,354 |
| 2013-12-19 | 2013-12-17 | 16.721 | 10,282,881 | +61,287 | 0.16% | 171,943,240 |
| 2013-12-18 | 2013-12-16 | 16.781 | 10,221,594 | +2,660 | 0.16% | 171,533,256 |
| 2013-12-17 | 2013-12-13 | 16.721 | 10,218,934 | -145,255 | 0.16% | 170,873,962 |
| 2013-12-16 | 2013-12-12 | 16.571 | 10,364,189 | -670,905 | 0.16% | 171,744,338 |
| 2013-12-13 | 2013-12-11 | 16.481 | 11,035,094 | +640,819 | 0.17% | 181,866,245 |
| 2013-12-12 | 2013-12-10 | 16.571 | 10,394,275 | +881 | 0.16% | 172,242,891 |
| 2013-12-11 | 2013-12-09 | 16.691 | 10,393,394 | -67,764 | 0.16% | 173,478,588 |
| 2013-12-10 | 2013-12-06 | 16.541 | 10,461,158 | -232,281 | 0.16% | 173,036,593 |
| 2013-12-09 | 2013-12-05 | 16.571 | 10,693,439 | +488,289 | 0.17% | 177,200,319 |
| 2013-12-06 | 2013-12-04 | 17.112 | 10,205,150 | -3,658 | 0.16% | 174,633,341 |
| 2013-12-05 | 2013-12-03 | 17.323 | 10,208,808 | -41,396 | 0.16% | 176,845,097 |
| 2013-12-04 | 2013-12-02 | 17.353 | 10,250,204 | -7,980 | 0.16% | 177,870,459 |
| 2013-12-03 | 2013-11-29 | 17.323 | 10,258,184 | +6,541 | 0.16% | 177,700,427 |
| 2013-12-02 | 2013-11-28 | 17.293 | 10,251,643 | +63,046 | 0.16% | 177,278,808 |
| 2013-11-29 | 2013-11-27 | 17.263 | 10,188,597 | -1,528,771 | 0.16% | 175,882,156 |
| 2013-11-28 | 2013-11-26 | 17.533 | 11,717,368 | +1,538,230 | 0.18% | 205,444,315 |
| 2013-11-27 | 2013-11-25 | 17.323 | 10,179,138 | +30,259 | 0.16% | 176,331,130 |
| 2013-11-26 | 2013-11-22 | 17.684 | 10,148,879 | +2,770 | 0.16% | 179,469,604 |
| 2013-11-25 | 2013-11-21 | 17.473 | 10,146,109 | -33,401 | 0.16% | 177,284,661 |
| 2013-11-22 | 2013-11-20 | 17.563 | 10,179,510 | +4,363 | 0.16% | 178,786,707 |
| 2013-11-21 | 2013-11-19 | 17.413 | 10,175,147 | -88,448 | 0.16% | 177,180,026 |
| 2013-11-20 | 2013-11-18 | 17.744 | 10,263,595 | +114,874 | 0.16% | 182,115,547 |
| 2013-11-19 | 2013-11-15 | 17.563 | 10,148,721 | -253,009 | 0.16% | 178,245,948 |
| 2013-11-18 | 2013-11-14 | 18.796 | 10,401,730 | +259,169 | 0.16% | 195,515,457 |
| 2013-11-15 | 2013-11-13 | 18.616 | 10,142,561 | -1,949 | 0.16% | 188,813,821 |
| 2013-11-14 | 2013-11-12 | 18.556 | 10,144,510 | -54,578 | 0.16% | 188,239,926 |
| 2013-11-12 | 2013-11-08 | 18.796 | 10,199,088 | -6,817,308 | 0.16% | 191,706,510 |
| 2013-11-11 | 2013-11-07 | 18.917 | 17,016,396 | -1,480,705 | 0.27% | 321,894,631 |
| 2013-11-08 | 2013-11-06 | 18.827 | 18,497,101 | -90,525 | 0.29% | 348,235,872 |
| 2013-11-07 | 2013-11-05 | 18.706 | 18,587,626 | -63,683 | 0.29% | 347,704,102 |
| 2013-11-06 | 2013-11-04 | 19.458 | 18,651,309 | +1,101,869 | 0.29% | 362,918,496 |
| 2013-11-05 | 2013-11-01 | 19.007 | 17,549,440 | -101,986 | 0.28% | 333,561,444 |
| 2013-11-04 | 2013-10-31 | 19.097 | 17,651,426 | -494,774 | 0.28% | 337,092,450 |
| 2013-11-01 | 2013-10-30 | 19.578 | 18,146,200 | +1,104,270 | 0.29% | 355,272,986 |
| 2013-10-31 | 2013-10-29 | 18.977 | 17,041,930 | -182,132 | 0.27% | 323,402,700 |
| 2013-10-30 | 2013-10-28 | 18.556 | 17,224,062 | -54,353 | 0.27% | 319,606,975 |
| 2013-10-29 | 2013-10-25 | 18.375 | 17,278,415 | +176,230 | 0.27% | 317,497,723 |
| 2013-10-28 | 2013-10-24 | 18.285 | 17,102,185 | +50,152 | 0.27% | 312,716,419 |
| 2013-10-25 | 2013-10-23 | 17.834 | 17,052,033 | -665 | 0.27% | 304,106,962 |
| 2013-10-24 | 2013-10-22 | 17.624 | 17,052,698 | -10,926 | 0.27% | 300,528,886 |
| 2013-10-23 | 2013-10-21 | 17.774 | 17,063,624 | -16,958 | 0.27% | 303,287,323 |
| 2013-10-22 | 2013-10-18 | 17.744 | 17,080,582 | +11,970 | 0.27% | 303,075,047 |
| 2013-10-21 | 2013-10-17 | 17.714 | 17,068,612 | +998 | 0.27% | 302,349,326 |
| 2013-10-18 | 2013-10-16 | 17.804 | 17,067,614 | -40,613 | 0.27% | 303,871,538 |
| 2013-10-17 | 2013-10-15 | 17.684 | 17,108,227 | -22,005 | 0.27% | 302,536,539 |
| 2013-10-16 | 2013-10-11 | 17.533 | 17,130,232 | +68,557 | 0.27% | 300,349,770 |
| 2013-10-15 | 2013-10-10 | 17.413 | 17,061,675 | +219,789 | 0.27% | 297,095,267 |
| 2013-10-11 | 2013-10-09 | 17.473 | 16,841,886 | -400,143 | 0.27% | 294,281,093 |
| 2013-10-10 | 2013-10-08 | 17.714 | 17,242,029 | -78,805 | 0.27% | 305,421,194 |
| 2013-10-09 | 2013-10-07 | 17.654 | 17,320,834 | +480,118 | 0.27% | 305,775,303 |
| 2013-10-08 | 2013-10-04 | 17.563 | 16,840,716 | +124,385 | 0.27% | 295,780,067 |
| 2013-10-07 | 2013-10-03 | 17.473 | 16,716,331 | +209,814 | 0.26% | 292,087,249 |
| 2013-10-04 | 2013-10-02 | 17.022 | 16,506,517 | +128,349 | 0.26% | 280,974,805 |
| 2013-10-03 | 2013-09-30 | 16.721 | 16,378,168 | -28,362 | 0.26% | 273,864,423 |
| 2013-10-02 | 2013-09-27 | 16.781 | 16,406,530 | +19,286 | 0.26% | 275,325,502 |
| 2013-09-27 | 2013-09-25 | 16.661 | 16,387,244 | -7,981 | 0.26% | 273,030,516 |
| 2013-09-26 | 2013-09-24 | 16.691 | 16,395,225 | -45,617 | 0.26% | 273,656,563 |
| 2013-09-25 | 2013-09-23 | 16.661 | 16,440,842 | +6,318 | 0.26% | 273,923,521 |
| 2013-09-24 | 2013-09-19 | 16.481 | 16,434,524 | +58,778 | 0.26% | 270,852,715 |
| 2013-09-23 | 2013-09-18 | 16.511 | 16,375,746 | -87,929 | 0.26% | 270,376,500 |
| 2013-09-19 | 2013-09-17 | 16.631 | 16,463,675 | +854,178 | 0.26% | 273,808,811 |
| 2013-09-18 | 2013-09-16 | 16.451 | 15,609,497 | +586,880 | 0.25% | 256,786,235 |
| 2013-09-17 | 2013-09-13 | 16.270 | 15,022,617 | -54,697 | 0.24% | 244,420,914 |
| 2013-09-16 | 2013-09-12 | 16.150 | 15,077,314 | +9,048 | 0.24% | 243,497,087 |
| 2013-09-13 | 2013-09-11 | 16.180 | 15,068,266 | +3,013 | 0.24% | 243,804,130 |
| 2013-09-12 | 2013-09-10 | 16.150 | 15,065,253 | +42,229 | 0.24% | 243,302,303 |
| 2013-09-11 | 2013-09-09 | 16.210 | 15,023,024 | -131,382 | 0.24% | 243,523,923 |
| 2013-09-10 | 2013-09-06 | 16.210 | 15,154,406 | -290,430 | 0.24% | 245,653,631 |
| 2013-09-09 | 2013-09-05 | 16.060 | 15,444,836 | +48,167 | 0.24% | 248,039,052 |
| 2013-09-06 | 2013-09-04 | 15.909 | 15,396,669 | -2,993 | 0.24% | 244,950,285 |
| 2013-09-05 | 2013-09-03 | 16.090 | 15,399,662 | -10,734 | 0.24% | 247,776,706 |
| 2013-09-04 | 2013-09-02 | 16.000 | 15,410,396 | +10,972 | 0.24% | 246,559,043 |
| 2013-09-03 | 2013-08-30 | 15.879 | 15,399,424 | -31,859 | 0.24% | 244,530,989 |
| 2013-09-02 | 2013-08-29 | 16.240 | 15,431,283 | +18,976 | 0.24% | 250,605,905 |
| 2013-08-30 | 2013-08-28 | 15.879 | 15,412,307 | +997 | 0.24% | 244,735,561 |
| 2013-08-29 | 2013-08-27 | 16.000 | 15,411,310 | -45,012 | 0.24% | 246,573,667 |
| 2013-08-28 | 2013-08-26 | 16.060 | 15,456,322 | +710,574 | 0.24% | 248,223,513 |
| 2013-08-27 | 2013-08-23 | 15.879 | 14,745,748 | +8,745 | 0.23% | 234,151,117 |
| 2013-08-26 | 2013-08-22 | 15.909 | 14,737,003 | +67,821 | 0.23% | 234,455,459 |
| 2013-08-23 | 2013-08-21 | 16.120 | 14,669,182 | +38,572 | 0.23% | 236,464,631 |
| 2013-08-22 | 2013-08-20 | 16.060 | 14,630,610 | -13,809 | 0.23% | 234,962,847 |
| 2013-08-21 | 2013-08-19 | 16.090 | 14,644,419 | -141,972 | 0.23% | 235,625,035 |
| 2013-08-20 | 2013-08-16 | 16.210 | 14,786,391 | +53,045 | 0.23% | 239,688,091 |
| 2013-08-19 | 2013-08-15 | 16.270 | 14,733,346 | +2,497,059 | 0.23% | 239,714,419 |
| 2013-08-16 | 2013-08-13 | 16.421 | 12,236,287 | -60,054 | 0.19% | 200,926,770 |
| 2013-08-15 | 2013-08-12 | 16.360 | 12,296,341 | -213,240 | 0.19% | 201,173,283 |
| 2013-08-13 | 2013-08-09 | 16.360 | 12,509,581 | -1,064,394 | 0.20% | 204,661,978 |
| 2013-08-12 | 2013-08-08 | 16.330 | 13,573,975 | +14,991 | 0.21% | 221,667,682 |
| 2013-08-09 | 2013-08-07 | 16.240 | 13,558,984 | +1,495,028 | 0.21% | 220,199,543 |
| 2013-08-07 | 2013-08-05 | 16.571 | 12,063,956 | -7,097 | 0.19% | 199,911,072 |
| 2013-08-06 | 2013-08-02 | 16.541 | 12,071,053 | +4,693,748 | 0.19% | 199,665,647 |
| 2013-08-05 | 2013-08-01 | 16.451 | 7,377,305 | -46,969 | 0.12% | 121,361,398 |
| 2013-08-02 | 2013-07-31 | 16.210 | 7,424,274 | -4,655 | 0.12% | 120,347,829 |
| 2013-08-01 | 2013-07-30 | 16.300 | 7,428,929 | +5,653 | 0.12% | 121,093,547 |
| 2013-07-31 | 2013-07-29 | 16.421 | 7,423,276 | -2,926 | 0.12% | 121,894,400 |
| 2013-07-30 | 2013-07-26 | 16.511 | 7,426,202 | -97,758 | 0.12% | 122,612,460 |
| 2013-07-29 | 2013-07-25 | 16.541 | 7,523,960 | -17,841 | 0.12% | 124,452,800 |
| 2013-07-26 | 2013-07-24 | 16.661 | 7,541,801 | +105,405 | 0.12% | 125,655,163 |
| 2013-07-25 | 2013-07-23 | 16.721 | 7,436,396 | -541,166 | 0.12% | 124,346,282 |
| 2013-07-24 | 2013-07-22 | 16.661 | 7,977,562 | +898 | 0.13% | 132,915,447 |
| 2013-07-23 | 2013-07-19 | 16.661 | 7,976,664 | +54,023 | 0.13% | 132,900,486 |
| 2013-07-22 | 2013-07-18 | 16.691 | 7,922,641 | +473,031 | 0.12% | 132,238,668 |
| 2013-07-19 | 2013-07-17 | 16.691 | 7,449,610 | -32,627 | 0.12% | 124,343,196 |
| 2013-07-18 | 2013-07-16 | 16.481 | 7,482,237 | -48,316 | 0.12% | 123,312,619 |
| 2013-07-17 | 2013-07-15 | 16.330 | 7,530,553 | -976,581 | 0.12% | 122,976,521 |
| 2013-07-16 | 2013-07-12 | 16.240 | 8,507,134 | -6,815 | 0.13% | 138,156,887 |
| 2013-07-15 | 2013-07-11 | 16.120 | 8,513,949 | -84,001 | 0.13% | 137,243,359 |
| 2013-07-12 | 2013-07-10 | 15.909 | 8,597,950 | +124,978 | 0.14% | 136,787,399 |
| 2013-07-11 | 2013-07-09 | 16.210 | 8,472,972 | +53,867 | 0.13% | 137,347,273 |
| 2013-07-10 | 2013-07-08 | 16.210 | 8,419,105 | -51,276 | 0.13% | 136,474,086 |
| 2013-07-09 | 2013-07-05 | 16.541 | 8,470,381 | +16,066 | 0.13% | 140,107,421 |
| 2013-07-08 | 2013-07-04 | 16.390 | 8,454,315 | +11,852 | 0.13% | 138,570,388 |
| 2013-07-05 | 2013-07-03 | 16.300 | 8,442,463 | -54,679 | 0.13% | 137,614,424 |
| 2013-07-04 | 2013-07-02 | 16.751 | 8,497,142 | +66,502 | 0.13% | 142,338,890 |
| 2013-07-03 | 2013-06-28 | 16.872 | 8,430,640 | -22,255 | 0.13% | 142,239,072 |
| 2013-07-02 | 2013-06-27 | 16.631 | 8,452,895 | -75,061 | 0.13% | 140,580,832 |
| 2013-06-28 | 2013-06-26 | 16.390 | 8,527,956 | -119,038 | 0.13% | 139,777,400 |
| 2013-06-27 | 2013-06-25 | 15.789 | 8,646,994 | -172,573 | 0.14% | 136,527,446 |
| 2013-06-26 | 2013-06-24 | 15.819 | 8,819,567 | +168,250 | 0.14% | 139,517,444 |
| 2013-06-25 | 2013-06-21 | 16.270 | 8,651,317 | -67,167 | 0.14% | 140,758,618 |
| 2013-06-24 | 2013-06-20 | 16.060 | 8,718,484 | -16,958 | 0.14% | 140,016,023 |
| 2013-06-21 | 2013-06-19 | 16.451 | 8,735,442 | -3,591 | 0.14% | 143,703,622 |
| 2013-06-20 | 2013-06-18 | 16.571 | 8,739,033 | -42,717 | 0.14% | 144,813,978 |
| 2013-06-19 | 2013-06-17 | 16.451 | 8,781,750 | +33,582 | 0.14% | 144,465,419 |
| 2013-06-18 | 2013-06-14 | 15.969 | 8,748,168 | +66,170 | 0.14% | 139,703,453 |
| 2013-06-17 | 2013-06-13 | 16.030 | 8,681,998 | -85,455 | 0.14% | 139,168,964 |
| 2013-06-14 | 2013-06-11 | 15.879 | 8,767,453 | +2,327 | 0.14% | 139,220,399 |
| 2013-06-13 | 2013-06-10 | 16.210 | 8,765,126 | +39,070 | 0.14% | 142,083,103 |
| 2013-06-11 | 2013-06-07 | 16.330 | 8,726,056 | +6,774 | 0.14% | 142,499,496 |
| 2013-06-10 | 2013-06-06 | 16.571 | 8,719,282 | -69,950 | 0.14% | 144,486,685 |
| 2013-06-06 | 2013-06-04 | 16.601 | 8,789,232 | +17,290 | 0.14% | 145,910,152 |
| 2013-06-05 | 2013-06-03 | 16.541 | 8,771,942 | -137,340 | 0.14% | 145,095,501 |
| 2013-06-04 | 2013-05-31 | 16.571 | 8,909,282 | -59,852 | 0.14% | 147,635,163 |
| 2013-06-03 | 2013-05-30 | 16.390 | 8,969,134 | +28,264 | 0.14% | 147,008,525 |
| 2013-05-31 | 2013-05-29 | 16.601 | 8,940,870 | -9,630 | 0.14% | 148,427,497 |
| 2013-05-30 | 2013-05-28 | 16.270 | 8,950,500 | -199,506 | 0.14% | 145,626,384 |
| 2013-05-29 | 2013-05-27 | 16.060 | 9,150,006 | -1,014,585 | 0.14% | 146,946,126 |
| 2013-05-28 | 2013-05-24 | 15.789 | 10,164,591 | +24,704 | 0.16% | 160,488,795 |
| 2013-05-27 | 2013-05-23 | 15.639 | 10,139,887 | -2,356 | 0.16% | 158,573,993 |
| 2013-05-24 | 2013-05-22 | 15.669 | 10,142,243 | -958,626 | 0.16% | 158,915,859 |
| 2013-05-23 | 2013-05-21 | 15.881 | 11,100,869 | +78,141 | 0.17% | 176,296,539 |
| 2013-05-22 | 2013-05-20 | 15.547 | 11,022,728 | +155,951 | 0.17% | 171,366,646 |
| 2013-05-21 | 2013-05-16 | 15.395 | 10,866,777 | +108,467 | 0.17% | 167,289,074 |
| 2013-05-20 | 2013-05-15 | 15.760 | 10,758,310 | +1,788,995 | 0.17% | 169,547,004 |
| 2013-05-16 | 2013-05-14 | 15.516 | 8,969,315 | -146,669 | 0.14% | 139,170,042 |
| 2013-05-15 | 2013-05-13 | 15.729 | 9,115,984 | +125,211 | 0.15% | 143,387,206 |
| 2013-05-14 | 2013-05-10 | 15.881 | 8,990,773 | +2,850 | 0.14% | 142,785,413 |
| 2013-05-13 | 2013-05-09 | 15.881 | 8,987,923 | -5,755 | 0.14% | 142,740,151 |
| 2013-05-10 | 2013-05-08 | 16.186 | 8,993,678 | -880,434 | 0.14% | 145,567,785 |
| 2013-05-09 | 2013-05-07 | 16.003 | 9,874,112 | +561,632 | 0.16% | 158,015,649 |
| 2013-05-08 | 2013-05-06 | 16.399 | 9,312,480 | +346,204 | 0.15% | 152,711,036 |
| 2013-05-07 | 2013-05-03 | 16.399 | 8,966,276 | -8,677 | 0.14% | 147,033,798 |
| 2013-05-06 | 2013-05-02 | 16.399 | 8,974,953 | +1,471 | 0.14% | 147,176,088 |
| 2013-05-03 | 2013-04-30 | 16.490 | 8,973,482 | -168,331 | 0.14% | 147,970,993 |
| 2013-04-30 | 2013-04-26 | 16.459 | 9,141,813 | +120,629 | 0.15% | 150,468,608 |
| 2013-04-29 | 2013-04-25 | 16.307 | 9,021,184 | -34,671 | 0.14% | 147,110,827 |
| 2013-04-26 | 2013-04-24 | 16.094 | 9,055,855 | -9,861 | 0.14% | 145,747,609 |
| 2013-04-24 | 2013-04-22 | 15.881 | 9,065,716 | -168,638 | 0.14% | 143,975,607 |
| 2013-04-23 | 2013-04-19 | 15.942 | 9,234,354 | +105,177 | 0.15% | 147,215,694 |
| 2013-04-22 | 2013-04-18 | 16.125 | 9,129,177 | -149,072 | 0.15% | 147,205,421 |
| 2013-04-19 | 2013-04-17 | 16.186 | 9,278,249 | +273,710 | 0.15% | 150,173,728 |
| 2013-04-18 | 2013-04-16 | 16.003 | 9,004,539 | -2,366 | 0.14% | 144,099,852 |
| 2013-04-17 | 2013-04-15 | 16.338 | 9,006,905 | -376,019 | 0.14% | 147,152,002 |
| 2013-04-16 | 2013-04-12 | 16.368 | 9,382,924 | +31,637 | 0.15% | 153,580,749 |
| 2013-04-15 | 2013-04-11 | 16.246 | 9,351,287 | +164,344 | 0.15% | 151,924,896 |
| 2013-04-12 | 2013-04-10 | 16.246 | 9,186,943 | -496,846 | 0.15% | 149,254,895 |
| 2013-04-11 | 2013-04-09 | 16.246 | 9,683,789 | +553,560 | 0.15% | 157,326,862 |
| 2013-04-10 | 2013-04-08 | 15.760 | 9,130,229 | -60,478 | 0.15% | 143,889,047 |
| 2013-04-09 | 2013-04-05 | 15.760 | 9,190,707 | +118,243 | 0.15% | 144,842,158 |
| 2013-04-08 | 2013-04-03 | 16.003 | 9,072,464 | +67,710 | 0.14% | 145,186,857 |
| 2013-04-05 | 2013-04-02 | 16.155 | 9,004,754 | +298,237 | 0.14% | 145,473,095 |
| 2013-04-03 | 2013-03-28 | 16.429 | 8,706,517 | -320,277 | 0.14% | 143,039,017 |
| 2013-04-02 | 2013-03-27 | 16.368 | 9,026,794 | -82,816 | 0.14% | 147,751,573 |
| 2013-03-28 | 2013-03-26 | 16.155 | 9,109,610 | +74,689 | 0.15% | 147,167,059 |
| 2013-03-27 | 2013-03-25 | 16.155 | 9,034,921 | -39,067 | 0.14% | 145,960,448 |
| 2013-03-26 | 2013-03-22 | 16.003 | 9,073,988 | -9,528 | 0.14% | 145,211,246 |
| 2013-03-25 | 2013-03-21 | 16.094 | 9,083,516 | -3,106,622 | 0.14% | 146,192,793 |
| 2013-03-22 | 2013-03-20 | 16.338 | 12,190,138 | +3,047,094 | 0.19% | 199,158,668 |
| 2013-03-21 | 2013-03-19 | 16.307 | 9,143,044 | +7,231 | 0.15% | 149,098,030 |
| 2013-03-20 | 2013-03-18 | 16.642 | 9,135,813 | -110,505 | 0.15% | 152,037,540 |
| 2013-03-19 | 2013-03-15 | 17.159 | 9,246,318 | +80,342 | 0.15% | 158,658,826 |
| 2013-03-18 | 2013-03-14 | 17.098 | 9,165,976 | -50,944 | 0.15% | 156,722,495 |
| 2013-03-15 | 2013-03-13 | 17.403 | 9,216,920 | -42,893 | 0.15% | 160,397,706 |
| 2013-03-14 | 2013-03-12 | 17.220 | 9,259,813 | +95,396 | 0.15% | 159,453,829 |
| 2013-03-13 | 2013-03-11 | 17.098 | 9,164,417 | -48,486 | 0.15% | 156,695,839 |
| 2013-03-12 | 2013-03-08 | 17.159 | 9,212,903 | +50,289 | 0.15% | 158,085,453 |
| 2013-03-11 | 2013-03-07 | 16.703 | 9,162,614 | -46,016 | 0.15% | 153,041,087 |
| 2013-03-08 | 2013-03-06 | 16.824 | 9,208,630 | +2,958 | 0.15% | 154,930,335 |
| 2013-03-07 | 2013-03-05 | 16.581 | 9,205,672 | +19,590 | 0.15% | 152,639,982 |
| 2013-03-06 | 2013-03-04 | 16.186 | 9,186,082 | +16,399 | 0.15% | 148,681,953 |
| 2013-03-05 | 2013-03-01 | 16.612 | 9,169,683 | -228,739 | 0.15% | 152,322,224 |
| 2013-03-04 | 2013-02-28 | 16.429 | 9,398,422 | -2,038 | 0.15% | 154,406,297 |
| 2013-03-01 | 2013-02-27 | 16.520 | 9,400,460 | +207,074 | 0.15% | 155,297,778 |
| 2013-02-28 | 2013-02-26 | 16.612 | 9,193,386 | +19,721 | 0.15% | 152,715,966 |
| 2013-02-27 | 2013-02-25 | 16.551 | 9,173,665 | -16,763 | 0.15% | 151,830,171 |
| 2013-02-26 | 2013-02-22 | 16.703 | 9,190,428 | +49,632 | 0.15% | 153,505,658 |
| 2013-02-25 | 2013-02-21 | 16.977 | 9,140,796 | +7,888 | 0.15% | 155,179,562 |
| 2013-02-22 | 2013-02-20 | 17.068 | 9,132,908 | -70,125 | 0.15% | 155,879,229 |
| 2013-02-21 | 2013-02-19 | 17.311 | 9,203,033 | -70,556 | 0.15% | 159,316,058 |
| 2013-02-20 | 2013-02-18 | 17.342 | 9,273,589 | +54,562 | 0.15% | 160,819,610 |
| 2013-02-19 | 2013-02-15 | 17.190 | 9,219,027 | +73,297 | 0.15% | 158,471,015 |
| 2013-02-18 | 2013-02-14 | 17.007 | 9,145,730 | -2,958 | 0.15% | 155,541,574 |
| 2013-02-15 | 2013-02-08 | 17.007 | 9,148,688 | -32,537 | 0.15% | 155,591,881 |
| 2013-02-08 | 2013-02-06 | 17.281 | 9,181,225 | +11,176 | 0.15% | 158,659,204 |
| 2013-02-07 | 2013-02-05 | 17.250 | 9,170,049 | +18,814 | 0.15% | 158,187,084 |
| 2013-02-06 | 2013-02-04 | 17.646 | 9,151,235 | +18,327 | 0.15% | 161,481,958 |
| 2013-02-04 | 2013-01-31 | 17.159 | 9,132,908 | +19,189 | 0.15% | 156,712,808 |
| 2013-02-01 | 2013-01-30 | 17.585 | 9,113,719 | -20,348 | 0.15% | 160,265,402 |
| 2013-01-31 | 2013-01-29 | 17.372 | 9,134,067 | -21,036 | 0.15% | 158,677,959 |
| 2013-01-30 | 2013-01-28 | 17.129 | 9,155,103 | +338,095 | 0.15% | 156,815,120 |
| 2013-01-29 | 2013-01-25 | 16.946 | 8,817,008 | -548 | 0.14% | 149,414,497 |
| 2013-01-28 | 2013-01-24 | 17.250 | 8,817,556 | +147,910 | 0.14% | 152,106,436 |
| 2013-01-25 | 2013-01-23 | 17.707 | 8,669,646 | -4,551 | 0.14% | 153,511,408 |
| 2013-01-24 | 2013-01-22 | 17.494 | 8,674,197 | -211,866 | 0.14% | 151,744,665 |
| 2013-01-23 | 2013-01-21 | 17.798 | 8,886,063 | -134,762 | 0.14% | 158,154,502 |
| 2013-01-22 | 2013-01-18 | 17.524 | 9,020,825 | -20,852 | 0.14% | 158,082,956 |
| 2013-01-21 | 2013-01-17 | 17.159 | 9,041,677 | +82,316 | 0.14% | 155,147,363 |
| 2013-01-18 | 2013-01-16 | 17.098 | 8,959,361 | +114,055 | 0.14% | 153,189,732 |
| 2013-01-17 | 2013-01-15 | 17.068 | 8,845,306 | +33,855 | 0.14% | 150,970,478 |
| 2013-01-16 | 2013-01-14 | 17.768 | 8,811,451 | -65,129 | 0.14% | 156,558,475 |
| 2013-01-15 | 2013-01-11 | 17.615 | 8,876,580 | -119,642 | 0.14% | 156,365,357 |
| 2013-01-14 | 2013-01-10 | 17.615 | 8,996,222 | +57,191 | 0.14% | 158,472,910 |
| 2013-01-11 | 2013-01-09 | 17.707 | 8,939,031 | -108,800 | 0.14% | 158,281,346 |
| 2013-01-10 | 2013-01-08 | 17.585 | 9,047,831 | +109,453 | 0.14% | 159,106,757 |
| 2013-01-09 | 2013-01-07 | 17.615 | 8,938,378 | -140,021 | 0.14% | 157,453,960 |
| 2013-01-08 | 2013-01-04 | 17.311 | 9,078,399 | -9,203 | 0.14% | 157,158,487 |
| 2013-01-07 | 2013-01-03 | 17.768 | 9,087,602 | +321,214 | 0.14% | 161,465,020 |
| 2013-01-04 | 2013-01-02 | 18.163 | 8,766,388 | -129,058 | 0.14% | 159,225,025 |
| 2013-01-03 | 2012-12-31 | 18.102 | 8,895,446 | +53,408 | 0.14% | 161,027,852 |
| 2013-01-02 | 2012-12-27 | 18.102 | 8,842,038 | +78,885 | 0.14% | 160,061,045 |
| 2012-12-28 | 2012-12-24 | 18.163 | 8,763,153 | -34,463 | 0.14% | 159,166,267 |
| 2012-12-27 | 2012-12-20 | 18.224 | 8,797,616 | +10,218 | 0.14% | 160,327,540 |
| 2012-12-21 | 2012-12-19 | 18.072 | 8,787,398 | -298,875 | 0.14% | 158,804,589 |
| 2012-12-20 | 2012-12-18 | 18.102 | 9,086,273 | +389,672 | 0.14% | 164,482,256 |
| 2012-12-19 | 2012-12-17 | 17.920 | 8,696,601 | -1,134,068 | 0.14% | 155,840,792 |
| 2012-12-18 | 2012-12-14 | 18.163 | 9,830,669 | -179,977 | 0.16% | 178,555,697 |
| 2012-12-17 | 2012-12-13 | 18.559 | 10,010,646 | +239,921 | 0.16% | 185,783,972 |
| 2012-12-14 | 2012-12-12 | 18.498 | 9,770,725 | -34,291 | 0.16% | 180,736,836 |
| 2012-12-13 | 2012-12-11 | 18.650 | 9,805,016 | +517,527 | 0.16% | 182,862,683 |
| 2012-12-12 | 2012-12-10 | 18.680 | 9,287,489 | -2,629 | 0.15% | 173,493,412 |
| 2012-12-11 | 2012-12-07 | 18.589 | 9,290,118 | +359,854 | 0.15% | 172,694,595 |
| 2012-12-10 | 2012-12-06 | 18.589 | 8,930,264 | -1,022,161 | 0.14% | 166,005,247 |
| 2012-12-07 | 2012-12-05 | 18.224 | 9,952,425 | -78,809 | 0.16% | 181,372,752 |
| 2012-12-06 | 2012-12-04 | 18.011 | 10,031,234 | +51,139 | 0.16% | 180,672,633 |
| 2012-12-05 | 2012-12-03 | 18.041 | 9,980,095 | -1,012,687 | 0.16% | 180,055,203 |
| 2012-12-04 | 2012-11-30 | 18.194 | 10,992,782 | +712,713 | 0.18% | 199,997,748 |
| 2012-12-03 | 2012-11-29 | 18.011 | 10,280,069 | -59,485 | 0.16% | 185,154,402 |
| 2012-11-30 | 2012-11-28 | 17.555 | 10,339,554 | -62,779 | 0.16% | 181,507,228 |
| 2012-11-29 | 2012-11-27 | 17.372 | 10,402,333 | -226,466 | 0.17% | 180,710,408 |
| 2012-11-28 | 2012-11-26 | 17.250 | 10,628,799 | -320,471 | 0.17% | 183,351,117 |
| 2012-11-27 | 2012-11-23 | 17.220 | 10,949,270 | +301,736 | 0.17% | 188,546,251 |
| 2012-11-26 | 2012-11-22 | 17.129 | 10,647,534 | -718,677 | 0.17% | 182,378,541 |
| 2012-11-23 | 2012-11-21 | 17.129 | 11,366,211 | -1,484,703 | 0.18% | 194,688,552 |
| 2012-11-22 | 2012-11-20 | 17.129 | 12,850,914 | -1,256,554 | 0.20% | 220,119,602 |
| 2012-11-21 | 2012-11-19 | 17.037 | 14,107,468 | +1,663,549 | 0.22% | 240,355,136 |
| 2012-11-20 | 2012-11-16 | 17.129 | 12,443,919 | +325,773 | 0.20% | 213,148,301 |
| 2012-11-19 | 2012-11-15 | 17.098 | 12,118,146 | +1,035,834 | 0.19% | 207,199,547 |
| 2012-11-16 | 2012-11-14 | 17.159 | 11,082,312 | +184,339 | 0.18% | 190,162,896 |
| 2012-11-15 | 2012-11-13 | 17.037 | 10,897,973 | -12,819 | 0.17% | 185,673,558 |
| 2012-11-14 | 2012-11-12 | 16.946 | 10,910,792 | +6,573 | 0.17% | 184,896,111 |
| 2012-11-12 | 2012-11-08 | 16.764 | 10,904,219 | -116,684 | 0.17% | 182,794,225 |
| 2012-11-09 | 2012-11-07 | 17.190 | 11,020,903 | -433,671 | 0.18% | 189,444,470 |
| 2012-11-08 | 2012-11-06 | 16.855 | 11,454,574 | -603,077 | 0.18% | 193,065,651 |
| 2012-11-07 | 2012-11-05 | 16.459 | 12,057,651 | -175,190 | 0.19% | 198,461,505 |
| 2012-11-06 | 2012-11-02 | 16.581 | 12,232,841 | -213,647 | 0.20% | 202,833,712 |
| 2012-11-05 | 2012-11-01 | 16.277 | 12,446,488 | +23,450 | 0.20% | 202,589,491 |
| 2012-11-02 | 2012-10-31 | 16.033 | 12,423,038 | -27,439 | 0.20% | 199,184,131 |
| 2012-11-01 | 2012-10-30 | 15.973 | 12,450,477 | -3,287 | 0.20% | 198,866,486 |
| 2012-10-31 | 2012-10-29 | 16.003 | 12,453,764 | -11,175 | 0.20% | 199,297,881 |
| 2012-10-30 | 2012-10-26 | 15.851 | 12,464,939 | -11,175 | 0.20% | 197,580,548 |
| 2012-10-29 | 2012-10-25 | 15.790 | 12,476,114 | -103,208 | 0.20% | 196,998,536 |
| 2012-10-26 | 2012-10-24 | 15.881 | 12,579,322 | +240,928 | 0.20% | 199,776,336 |
| 2012-10-25 | 2012-10-22 | 16.003 | 12,338,394 | -171,891 | 0.20% | 197,451,612 |
| 2012-10-24 | 2012-10-19 | 16.064 | 12,510,285 | -179,802 | 0.20% | 200,963,614 |
| 2012-10-22 | 2012-10-18 | 15.790 | 12,690,087 | -1,790,692 | 0.20% | 200,377,181 |
| 2012-10-19 | 2012-10-17 | 15.547 | 14,480,779 | -28,043 | 0.23% | 225,127,802 |
| 2012-10-18 | 2012-10-16 | 15.395 | 14,508,822 | +1,307,731 | 0.23% | 223,356,695 |
| 2012-10-17 | 2012-10-15 | 15.166 | 13,201,091 | +17,421 | 0.21% | 200,212,548 |
| 2012-10-15 | 2012-10-11 | 15.136 | 13,183,670 | -27,610 | 0.21% | 199,547,235 |
| 2012-10-12 | 2012-10-10 | 15.090 | 13,211,280 | +10,649 | 0.21% | 199,362,228 |
| 2012-10-11 | 2012-10-09 | 15.121 | 13,200,631 | +36,813 | 0.21% | 199,603,148 |
| 2012-10-10 | 2012-10-08 | 15.151 | 13,163,818 | -210,744 | 0.21% | 199,447,004 |
| 2012-10-09 | 2012-10-05 | 15.151 | 13,374,562 | -175,372 | 0.21% | 202,640,019 |
| 2012-10-08 | 2012-10-04 | 15.106 | 13,549,934 | -215,291 | 0.22% | 204,678,742 |
| 2012-10-05 | 2012-10-03 | 14.984 | 13,765,225 | +107,737 | 0.22% | 206,255,651 |
| 2012-10-04 | 2012-09-28 | 14.680 | 13,657,488 | -654,089 | 0.22% | 200,486,185 |
| 2012-10-03 | 2012-09-27 | 14.649 | 14,311,577 | -1,270,863 | 0.23% | 209,652,521 |
| 2012-09-28 | 2012-09-26 | 14.604 | 15,582,440 | -1,750,688 | 0.25% | 227,558,471 |
| 2012-09-27 | 2012-09-25 | 14.619 | 17,333,128 | -161,789 | 0.28% | 253,388,349 |
| 2012-09-26 | 2012-09-24 | 14.634 | 17,494,917 | -731,204 | 0.28% | 256,019,632 |
| 2012-09-25 | 2012-09-21 | 14.695 | 18,226,121 | +244,866 | 0.29% | 267,829,053 |
| 2012-09-24 | 2012-09-20 | 14.695 | 17,981,255 | -245,475 | 0.29% | 264,230,798 |
| 2012-09-21 | 2012-09-19 | 14.801 | 18,226,730 | -278,819 | 0.29% | 269,778,857 |
| 2012-09-20 | 2012-09-18 | 14.847 | 18,505,549 | +76,585 | 0.30% | 274,750,253 |
| 2012-09-19 | 2012-09-17 | 15.045 | 18,428,964 | -86,116 | 0.29% | 277,257,641 |
| 2012-09-18 | 2012-09-14 | 15.045 | 18,515,080 | +145,937 | 0.30% | 278,553,227 |
| 2012-09-17 | 2012-09-13 | 14.816 | 18,369,143 | -91,710 | 0.29% | 272,166,183 |
| 2012-09-14 | 2012-09-12 | 14.832 | 18,460,853 | +87,102 | 0.29% | 273,805,829 |
| 2012-09-13 | 2012-09-11 | 14.710 | 18,373,751 | -1,342,361 | 0.29% | 270,277,947 |
| 2012-09-12 | 2012-09-10 | 14.740 | 19,716,112 | -762,884 | 0.31% | 290,623,925 |
| 2012-09-11 | 2012-09-07 | 14.710 | 20,478,996 | -1,286,119 | 0.33% | 301,246,109 |
| 2012-09-10 | 2012-09-06 | 14.375 | 21,765,115 | -410,531 | 0.35% | 312,880,924 |
| 2012-09-07 | 2012-09-05 | 14.588 | 22,175,646 | -507,494 | 0.35% | 323,505,149 |
| 2012-09-06 | 2012-09-04 | 14.725 | 22,683,140 | -697,104 | 0.36% | 334,014,131 |
| 2012-09-05 | 2012-09-03 | 14.908 | 23,380,244 | -1,413,029 | 0.37% | 348,547,061 |
| 2012-09-04 | 2012-08-31 | 14.893 | 24,793,273 | -396,058 | 0.40% | 369,235,003 |
| 2012-09-03 | 2012-08-30 | 14.953 | 25,189,331 | +234,459 | 0.40% | 376,666,036 |
| 2012-08-31 | 2012-08-29 | 14.847 | 24,954,872 | +81,534 | 0.40% | 370,502,783 |
| 2012-08-30 | 2012-08-28 | 14.832 | 24,873,338 | -1,378,946 | 0.40% | 368,913,882 |
| 2012-08-29 | 2012-08-27 | 14.451 | 26,252,284 | -139,314 | 0.42% | 379,382,251 |
| 2012-08-28 | 2012-08-24 | 14.527 | 26,391,598 | -380,292 | 0.42% | 383,402,878 |
| 2012-08-27 | 2012-08-23 | 14.786 | 26,771,890 | -878,663 | 0.43% | 395,850,873 |
| 2012-08-24 | 2012-08-22 | 14.740 | 27,650,553 | +722,784 | 0.44% | 407,580,979 |
| 2012-08-23 | 2012-08-21 | 14.786 | 26,927,769 | -1,296,394 | 0.43% | 398,155,710 |
| 2012-08-22 | 2012-08-20 | 14.695 | 28,224,163 | -957,514 | 0.45% | 414,748,198 |
| 2012-08-21 | 2012-08-17 | 14.680 | 29,181,677 | -40,131 | 0.47% | 428,374,756 |
| 2012-08-20 | 2012-08-16 | 14.482 | 29,221,808 | -27,563 | 0.47% | 423,185,074 |
| 2012-08-17 | 2012-08-15 | 14.497 | 29,249,371 | -72,968 | 0.47% | 424,029,178 |
| 2012-08-16 | 2012-08-14 | 14.573 | 29,322,339 | -35,524 | 0.47% | 427,317,255 |
| 2012-08-15 | 2012-08-13 | 14.360 | 29,357,863 | -466,670 | 0.47% | 421,582,664 |
| 2012-08-14 | 2012-08-10 | 14.680 | 29,824,533 | -74,489 | 0.48% | 437,811,611 |
| 2012-08-13 | 2012-08-09 | 14.816 | 29,899,022 | +335,088 | 0.48% | 442,998,494 |
| 2012-08-10 | 2012-08-08 | 14.740 | 29,563,934 | -115,698 | 0.47% | 435,785,034 |
| 2012-08-09 | 2012-08-07 | 14.771 | 29,679,632 | -498,620 | 0.47% | 438,393,445 |
| 2012-08-08 | 2012-08-06 | 14.908 | 30,178,252 | +194,405 | 0.48% | 449,890,131 |
| 2012-08-07 | 2012-08-03 | 14.497 | 29,983,847 | -49,162 | 0.48% | 434,676,903 |
| 2012-08-06 | 2012-08-02 | 14.147 | 30,033,009 | +58,507 | 0.48% | 424,881,777 |
| 2012-08-03 | 2012-08-01 | 14.041 | 29,974,502 | -313,620 | 0.48% | 420,862,264 |
| 2012-08-02 | 2012-07-31 | 13.965 | 30,288,122 | -28,489 | 0.48% | 422,961,987 |
| 2012-08-01 | 2012-07-30 | 13.630 | 30,316,611 | +164,344 | 0.48% | 413,213,946 |
| 2012-07-31 | 2012-07-27 | 13.508 | 30,152,267 | -74,612 | 0.48% | 407,304,535 |
| 2012-07-30 | 2012-07-26 | 13.432 | 30,226,879 | +262,070 | 0.48% | 406,013,357 |
| 2012-07-27 | 2012-07-25 | 13.326 | 29,964,809 | -162,608 | 0.48% | 399,302,409 |
| 2012-07-26 | 2012-07-24 | 13.493 | 30,127,417 | -239,285 | 0.48% | 406,510,557 |
| 2012-07-25 | 2012-07-23 | 13.432 | 30,366,702 | +1,906,280 | 0.48% | 407,891,487 |
| 2012-07-24 | 2012-07-20 | 13.143 | 28,460,422 | +22,679 | 0.45% | 374,060,102 |
| 2012-07-23 | 2012-07-19 | 13.143 | 28,437,743 | +486,672 | 0.45% | 373,762,028 |
| 2012-07-20 | 2012-07-18 | 13.234 | 27,951,071 | +108,796 | 0.45% | 369,916,766 |
| 2012-07-19 | 2012-07-17 | 13.478 | 27,842,275 | +320,799 | 0.44% | 375,253,499 |
| 2012-07-18 | 2012-07-16 | 13.447 | 27,521,476 | +84,427 | 0.44% | 370,092,511 |
| 2012-07-17 | 2012-07-13 | 13.356 | 27,437,049 | -229,884 | 0.44% | 366,452,952 |
| 2012-07-16 | 2012-07-12 | 13.310 | 27,666,933 | -243,755 | 0.44% | 368,260,706 |
| 2012-07-13 | 2012-07-11 | 13.158 | 27,910,688 | -508,128 | 0.45% | 367,259,433 |
| 2012-07-12 | 2012-07-10 | 13.234 | 28,418,816 | +635,354 | 0.45% | 376,107,110 |
| 2012-07-11 | 2012-07-09 | 13.645 | 27,783,462 | -65,409 | 0.44% | 379,109,890 |
| 2012-07-10 | 2012-07-06 | 13.752 | 27,848,871 | -1,064,949 | 0.44% | 382,967,865 |
| 2012-07-09 | 2012-07-05 | 13.797 | 28,913,820 | -300,092 | 0.46% | 398,932,180 |
| 2012-07-06 | 2012-07-04 | 14.208 | 29,213,912 | +156,127 | 0.47% | 415,071,489 |
| 2012-07-05 | 2012-07-03 | 13.615 | 29,057,785 | -1,200,894 | 0.46% | 395,614,182 |
| 2012-07-04 | 2012-06-29 | 12.915 | 30,258,679 | +2,031,291 | 0.48% | 390,790,470 |
| 2012-07-03 | 2012-06-28 | 13.113 | 28,227,388 | +1,170,846 | 0.45% | 370,138,507 |
| 2012-06-29 | 2012-06-27 | 13.402 | 27,056,542 | +394,031 | 0.43% | 362,605,601 |
| 2012-06-28 | 2012-06-26 | 13.539 | 26,662,511 | -110,439 | 0.43% | 360,975,199 |
| 2012-06-27 | 2012-06-25 | 13.569 | 26,772,950 | +1,559,361 | 0.43% | 363,284,937 |
| 2012-06-26 | 2012-06-22 | 13.995 | 25,213,589 | +379,306 | 0.40% | 352,865,181 |
| 2012-06-25 | 2012-06-21 | 14.254 | 24,834,283 | +8,874 | 0.40% | 353,979,024 |
| 2012-06-22 | 2012-06-20 | 14.284 | 24,825,409 | +18,407 | 0.40% | 354,607,825 |
| 2012-06-21 | 2012-06-19 | 14.314 | 24,807,002 | +28,832 | 0.40% | 355,099,626 |
| 2012-06-20 | 2012-06-18 | 14.451 | 24,778,170 | -184,578 | 0.40% | 358,079,241 |
| 2012-06-19 | 2012-06-15 | 14.299 | 24,962,748 | +6,430 | 0.40% | 356,949,318 |
| 2012-06-18 | 2012-06-14 | 13.934 | 24,956,318 | +190,639 | 0.40% | 347,746,121 |
| 2012-06-15 | 2012-06-13 | 14.162 | 24,765,679 | +115,369 | 0.39% | 350,740,754 |
| 2012-06-14 | 2012-06-12 | 14.512 | 24,650,310 | +36,813 | 0.39% | 357,731,407 |
| 2012-06-13 | 2012-06-11 | 14.497 | 24,613,497 | +903,662 | 0.39% | 356,822,747 |
| 2012-06-12 | 2012-06-08 | 14.512 | 23,709,835 | +328 | 0.38% | 344,083,000 |
| 2012-06-11 | 2012-06-07 | 14.391 | 23,709,507 | +32,212 | 0.38% | 341,192,888 |
| 2012-06-08 | 2012-06-06 | 14.421 | 23,677,295 | -24,323 | 0.38% | 341,449,698 |
| 2012-06-07 | 2012-06-05 | 14.527 | 23,701,618 | -80,200 | 0.38% | 344,324,302 |
| 2012-06-06 | 2012-06-04 | 14.436 | 23,781,818 | -1,422,768 | 0.38% | 343,318,790 |
| 2012-06-05 | 2012-06-01 | 14.421 | 25,204,586 | +4,536,879 | 0.40% | 363,474,724 |
| 2012-06-04 | 2012-05-31 | 14.482 | 20,667,707 | +127,380 | 0.33% | 299,306,091 |
| 2012-06-01 | 2012-05-30 | 14.467 | 20,540,327 | -712,505 | 0.33% | 297,148,937 |
| 2012-05-31 | 2012-05-29 | 14.619 | 21,252,832 | +2,076,641 | 0.34% | 310,689,451 |
| 2012-05-30 | 2012-05-28 | 14.467 | 19,176,191 | -4,219,554 | 0.31% | 277,414,511 |
| 2012-05-29 | 2012-05-25 | 14.619 | 23,395,745 | +5,749,413 | 0.37% | 342,016,121 |
| 2012-05-28 | 2012-05-24 | 14.740 | 17,646,332 | -1,838,883 | 0.28% | 260,114,482 |
| 2012-05-25 | 2012-05-23 | 14.877 | 19,485,215 | +6,397,571 | 0.31% | 289,888,086 |
| 2012-05-24 | 2012-05-22 | 15.029 | 13,087,644 | +208,060 | 0.21% | 196,700,167 |
| 2012-05-23 | 2012-05-21 | 14.756 | 12,879,584 | -556,813 | 0.21% | 190,046,502 |
| 2012-05-22 | 2012-05-18 | 15.092 | 13,436,397 | +83,487 | 0.21% | 202,780,341 |
| 2012-05-21 | 2012-05-17 | 15.353 | 13,352,910 | -245,639 | 0.21% | 205,009,007 |
| 2012-05-18 | 2012-05-16 | 15.215 | 13,598,549 | +386,180 | 0.22% | 206,899,432 |
| 2012-05-17 | 2012-05-15 | 15.553 | 13,212,369 | -261,249 | 0.21% | 205,490,969 |
| 2012-05-16 | 2012-05-14 | 15.584 | 13,473,618 | -250,469 | 0.22% | 209,968,293 |
| 2012-05-15 | 2012-05-11 | 15.707 | 13,724,087 | +1,683,313 | 0.22% | 215,558,867 |
| 2012-05-14 | 2012-05-10 | 15.676 | 12,040,774 | -253,670 | 0.19% | 188,749,630 |
| 2012-05-11 | 2012-05-09 | 15.707 | 12,294,444 | -564,880 | 0.20% | 193,104,023 |
| 2012-05-10 | 2012-05-08 | 15.645 | 12,859,324 | +409,669 | 0.21% | 201,185,858 |
| 2012-05-09 | 2012-05-07 | 15.645 | 12,449,655 | +334,125 | 0.20% | 194,776,531 |
| 2012-05-08 | 2012-05-04 | 15.922 | 12,115,530 | -10,086 | 0.20% | 192,900,657 |
| 2012-05-07 | 2012-05-03 | 15.953 | 12,125,616 | -72,958 | 0.20% | 193,433,949 |
| 2012-05-04 | 2012-05-02 | 15.830 | 12,198,574 | +10,411 | 0.20% | 193,098,021 |
| 2012-05-03 | 2012-04-30 | 15.830 | 12,188,163 | +8,134 | 0.20% | 192,933,219 |
| 2012-05-02 | 2012-04-27 | 16.014 | 12,180,029 | +15,844 | 0.20% | 195,050,727 |
| 2012-04-30 | 2012-04-26 | 16.014 | 12,164,185 | +159,092 | 0.20% | 194,797,002 |
| 2012-04-27 | 2012-04-25 | 15.860 | 12,005,093 | -209,738 | 0.19% | 190,404,303 |
| 2012-04-26 | 2012-04-24 | 15.830 | 12,214,831 | +185,119 | 0.20% | 193,355,362 |
| 2012-04-25 | 2012-04-23 | 15.830 | 12,029,712 | -231,643 | 0.19% | 190,425,010 |
| 2012-04-24 | 2012-04-20 | 15.922 | 12,261,355 | -62,619 | 0.20% | 195,222,448 |
| 2012-04-23 | 2012-04-19 | 15.799 | 12,323,974 | +64,873 | 0.20% | 194,704,245 |
| 2012-04-20 | 2012-04-18 | 15.491 | 12,259,101 | +42,302 | 0.20% | 189,911,248 |
| 2012-04-19 | 2012-04-17 | 15.491 | 12,216,799 | -77,757 | 0.20% | 189,255,929 |
| 2012-04-18 | 2012-04-16 | 15.553 | 12,294,556 | +37,740 | 0.20% | 191,216,293 |
| 2012-04-17 | 2012-04-13 | 15.614 | 12,256,816 | +230,667 | 0.20% | 191,382,801 |
| 2012-04-16 | 2012-04-12 | 15.369 | 12,026,149 | -344,031 | 0.19% | 184,823,893 |
| 2012-04-13 | 2012-04-11 | 15.399 | 12,370,180 | +411,864 | 0.20% | 190,491,356 |
| 2012-04-12 | 2012-04-10 | 15.614 | 11,958,316 | -1,952 | 0.19% | 186,721,904 |
| 2012-04-11 | 2012-04-05 | 16.014 | 11,960,268 | -106,728 | 0.19% | 191,531,479 |
| 2012-04-05 | 2012-04-02 | 16.198 | 12,066,996 | +6,182 | 0.19% | 195,466,039 |
| 2012-04-03 | 2012-03-30 | 16.168 | 12,060,814 | +16,267 | 0.19% | 194,995,187 |
| 2012-04-02 | 2012-03-29 | 16.168 | 12,044,547 | -42,620 | 0.19% | 194,732,188 |
| 2012-03-30 | 2012-03-28 | 16.137 | 12,087,167 | -3,904 | 0.19% | 195,049,730 |
| 2012-03-29 | 2012-03-27 | 16.229 | 12,091,071 | +126,232 | 0.19% | 196,227,659 |
| 2012-03-28 | 2012-03-26 | 16.137 | 11,964,839 | +2,928 | 0.19% | 193,075,732 |
| 2012-03-27 | 2012-03-23 | 16.291 | 11,961,911 | +206,266 | 0.19% | 194,866,850 |
| 2012-03-26 | 2012-03-22 | 16.198 | 11,755,645 | -27,166 | 0.19% | 190,422,651 |
| 2012-03-23 | 2012-03-21 | 16.229 | 11,782,811 | +95,641 | 0.19% | 191,224,865 |
| 2012-03-22 | 2012-03-20 | 15.922 | 11,687,170 | -99,555 | 0.19% | 186,080,408 |
| 2012-03-21 | 2012-03-19 | 16.229 | 11,786,725 | -284,586 | 0.19% | 191,288,386 |
| 2012-03-20 | 2012-03-16 | 16.782 | 12,071,311 | -603,702 | 0.19% | 202,585,618 |
| 2012-03-19 | 2012-03-15 | 16.875 | 12,675,013 | -95,986 | 0.20% | 213,885,965 |
| 2012-03-16 | 2012-03-14 | 16.383 | 12,770,999 | -116,730 | 0.21% | 209,225,015 |
| 2012-03-15 | 2012-03-13 | 16.260 | 12,887,729 | -166,889 | 0.21% | 209,552,862 |
| 2012-03-14 | 2012-03-12 | 15.584 | 13,054,618 | +278,727 | 0.21% | 203,438,739 |
| 2012-03-13 | 2012-03-09 | 15.491 | 12,775,891 | -1,682,662 | 0.21% | 197,917,075 |
| 2012-03-12 | 2012-03-08 | 15.860 | 14,458,553 | +913,557 | 0.23% | 229,316,900 |
| 2012-03-09 | 2012-03-07 | 15.553 | 13,544,996 | +67,731 | 0.22% | 210,664,291 |
| 2012-03-08 | 2012-03-06 | 15.153 | 13,477,265 | +302,507 | 0.22% | 204,225,617 |
| 2012-03-07 | 2012-03-05 | 15.261 | 13,174,758 | +2,031,436 | 0.21% | 201,058,958 |
| 2012-03-06 | 2012-03-02 | 16.352 | 11,143,322 | +19,521 | 0.18% | 182,216,559 |
| 2012-03-05 | 2012-03-01 | 15.891 | 11,123,801 | +202,818 | 0.18% | 176,768,665 |
| 2012-03-02 | 2012-02-29 | 15.953 | 10,920,983 | +263,904 | 0.18% | 174,217,035 |
| 2012-03-01 | 2012-02-28 | 16.506 | 10,657,079 | -193,903 | 0.17% | 175,903,305 |
| 2012-02-29 | 2012-02-27 | 16.045 | 10,850,982 | -478,877 | 0.17% | 174,100,923 |
| 2012-02-28 | 2012-02-24 | 15.768 | 11,329,859 | -57,054 | 0.18% | 178,650,156 |
| 2012-02-27 | 2012-02-23 | 15.430 | 11,386,913 | -26,678 | 0.18% | 175,699,792 |
| 2012-02-24 | 2012-02-22 | 15.138 | 11,413,591 | +286,257 | 0.18% | 172,778,647 |
| 2012-02-23 | 2012-02-21 | 14.938 | 11,127,334 | +18,660 | 0.18% | 166,222,160 |
| 2012-02-22 | 2012-02-20 | 14.877 | 11,108,674 | +14,317 | 0.18% | 165,260,519 |
| 2012-02-21 | 2012-02-17 | 15.169 | 11,094,357 | +74,757 | 0.18% | 168,287,098 |
| 2012-02-20 | 2012-02-16 | 15.015 | 11,019,600 | +2,674 | 0.18% | 165,459,584 |
| 2012-02-17 | 2012-02-15 | 15.030 | 11,016,926 | -85,239 | 0.18% | 165,588,747 |
| 2012-02-16 | 2012-02-14 | 14.938 | 11,102,165 | -951,362 | 0.18% | 165,846,181 |
| 2012-02-15 | 2012-02-13 | 14.907 | 12,053,527 | +867,359 | 0.19% | 179,687,312 |
| 2012-02-14 | 2012-02-10 | 14.600 | 11,186,168 | +77,756 | 0.18% | 163,318,911 |
| 2012-02-13 | 2012-02-09 | 14.615 | 11,108,412 | +329,570 | 0.18% | 162,354,387 |
| 2012-02-10 | 2012-02-08 | 14.631 | 10,778,842 | -751,212 | 0.17% | 157,703,230 |
| 2012-02-09 | 2012-02-07 | 14.554 | 11,530,054 | -203,180 | 0.19% | 167,808,074 |
| 2012-02-08 | 2012-02-06 | 14.508 | 11,733,234 | -141,849 | 0.19% | 170,224,183 |
| 2012-02-07 | 2012-02-03 | 14.277 | 11,875,083 | +238,286 | 0.19% | 169,544,576 |
| 2012-02-06 | 2012-02-02 | 13.908 | 11,636,797 | +280,881 | 0.19% | 161,850,323 |
| 2012-02-03 | 2012-02-01 | 14.339 | 11,355,916 | +65,367 | 0.18% | 162,830,347 |
| 2012-02-02 | 2012-01-31 | 14.508 | 11,290,549 | -929,217 | 0.18% | 163,801,769 |
| 2012-02-01 | 2012-01-30 | 14.754 | 12,219,766 | -3,443,026 | 0.20% | 180,287,516 |
| 2012-01-31 | 2012-01-27 | 14.692 | 15,662,792 | +1,239,223 | 0.25% | 230,122,247 |
| 2012-01-30 | 2012-01-26 | 15.107 | 14,423,569 | +1,370 | 0.23% | 217,900,279 |
| 2012-01-27 | 2012-01-20 | 15.353 | 14,422,199 | -971,793 | 0.23% | 221,425,944 |
| 2012-01-26 | 2012-01-19 | 15.307 | 15,393,992 | -291,931 | 0.25% | 235,636,264 |
| 2012-01-20 | 2012-01-18 | 15.046 | 15,685,923 | +778,866 | 0.25% | 236,006,684 |
| 2012-01-19 | 2012-01-17 | 15.138 | 14,907,057 | +74,503 | 0.24% | 225,662,646 |
| 2012-01-18 | 2012-01-16 | 14.631 | 14,832,554 | -386,831 | 0.24% | 217,012,335 |
| 2012-01-17 | 2012-01-13 | 14.754 | 15,219,385 | +318,509 | 0.25% | 224,543,180 |
| 2012-01-16 | 2012-01-12 | 15.061 | 14,900,876 | -205,941 | 0.24% | 224,424,057 |
| 2012-01-13 | 2012-01-11 | 15.169 | 15,106,817 | +3,281,670 | 0.24% | 229,150,946 |
| 2012-01-12 | 2012-01-10 | 15.030 | 11,825,147 | -592,121 | 0.19% | 177,736,628 |
| 2012-01-11 | 2012-01-09 | 14.477 | 12,417,268 | +290,530 | 0.20% | 179,766,387 |
| 2012-01-10 | 2012-01-06 | 14.216 | 12,126,738 | +198,132 | 0.20% | 172,392,060 |
| 2012-01-09 | 2012-01-05 | 14.600 | 11,928,606 | +78,733 | 0.19% | 174,158,563 |
| 2012-01-06 | 2012-01-04 | 14.784 | 11,849,873 | -694,603 | 0.19% | 175,194,433 |
| 2012-01-05 | 2012-01-03 | 15.230 | 12,544,476 | -40,667 | 0.20% | 191,054,694 |
| 2012-01-04 | 2011-12-30 | 14.923 | 12,585,143 | +515,339 | 0.20% | 187,805,764 |
| 2012-01-03 | 2011-12-29 | 15.138 | 12,069,804 | -96,626 | 0.19% | 182,712,383 |
| 2011-12-30 | 2011-12-28 | 15.215 | 12,166,430 | -1,023,847 | 0.20% | 185,110,004 |
| 2011-12-29 | 2011-12-23 | 15.584 | 13,190,277 | -39,366 | 0.21% | 205,552,803 |
| 2011-12-28 | 2011-12-22 | 15.369 | 13,229,643 | -415,786 | 0.21% | 203,319,793 |
| 2011-12-23 | 2011-12-21 | 15.553 | 13,645,429 | +2,923,512 | 0.22% | 212,226,318 |
| 2011-12-22 | 2011-12-20 | 15.614 | 10,721,917 | +162,670 | 0.17% | 167,416,278 |
| 2011-12-21 | 2011-12-19 | 15.584 | 10,559,247 | +434,005 | 0.17% | 164,551,724 |
| 2011-12-20 | 2011-12-16 | 15.737 | 10,125,242 | +39,041 | 0.16% | 159,344,435 |
| 2011-12-19 | 2011-12-15 | 15.061 | 10,086,201 | -68,647 | 0.16% | 151,909,602 |
| 2011-12-16 | 2011-12-14 | 15.768 | 10,154,848 | -4,229 | 0.16% | 160,122,485 |
| 2011-12-15 | 2011-12-13 | 15.983 | 10,159,077 | -241,403 | 0.16% | 162,374,985 |
| 2011-12-14 | 2011-12-12 | 15.830 | 10,400,480 | -71,575 | 0.17% | 164,634,990 |
| 2011-12-13 | 2011-12-09 | 15.830 | 10,472,055 | +5,802,127 | 0.17% | 165,767,990 |
| 2011-12-12 | 2011-12-08 | 16.414 | 4,669,928 | +395,289 | 0.08% | 76,650,143 |
| 2011-12-09 | 2011-12-07 | 16.229 | 4,274,639 | +4,555 | 0.07% | 69,373,706 |
| 2011-12-08 | 2011-12-06 | 16.444 | 4,270,084 | -1,302,339 | 0.07% | 70,218,529 |
| 2011-12-07 | 2011-12-05 | 16.168 | 5,572,423 | +8,458 | 0.09% | 90,093,062 |
| 2011-12-06 | 2011-12-02 | 16.352 | 5,563,965 | +675,082 | 0.09% | 90,982,434 |
| 2011-12-05 | 2011-12-01 | 16.475 | 4,888,883 | -1,074,600 | 0.08% | 80,544,513 |
| 2011-12-02 | 2011-11-30 | 16.444 | 5,963,483 | -4,109,379 | 0.10% | 98,065,285 |
| 2011-12-01 | 2011-11-29 | 16.813 | 10,072,862 | +43,921 | 0.16% | 169,356,449 |
| 2011-11-30 | 2011-11-28 | 16.690 | 10,028,941 | -454,827 | 0.16% | 167,384,961 |
| 2011-11-29 | 2011-11-25 | 16.291 | 10,483,768 | +286,626 | 0.17% | 170,786,996 |
| 2011-11-28 | 2011-11-24 | 16.567 | 10,197,142 | -140,222 | 0.16% | 168,938,549 |
| 2011-11-25 | 2011-11-23 | 16.875 | 10,337,364 | -292,156 | 0.17% | 174,439,038 |
| 2011-11-24 | 2011-11-22 | 16.659 | 10,629,520 | -998,796 | 0.17% | 177,082,021 |
| 2011-11-23 | 2011-11-21 | 16.690 | 11,628,316 | +614,894 | 0.19% | 194,078,838 |
| 2011-11-22 | 2011-11-18 | 17.582 | 11,013,422 | +3,365,975 | 0.18% | 193,633,207 |
| 2011-11-21 | 2011-11-17 | 18.319 | 7,647,447 | +2,933,598 | 0.12% | 140,095,525 |
| 2011-11-18 | 2011-11-16 | 17.428 | 4,713,849 | -643,524 | 0.08% | 82,152,400 |
| 2011-11-16 | 2011-11-14 | 17.151 | 5,357,373 | +183,482 | 0.09% | 91,885,633 |
| 2011-11-15 | 2011-11-11 | 16.598 | 5,173,891 | +24,075 | 0.08% | 85,876,150 |
| 2011-11-14 | 2011-11-10 | 16.075 | 5,149,816 | -966 | 0.08% | 82,785,625 |
| 2011-11-11 | 2011-11-09 | 16.168 | 5,150,782 | -38,390 | 0.08% | 83,276,112 |
| 2011-11-10 | 2011-11-08 | 15.830 | 5,189,172 | -13,664 | 0.08% | 82,142,293 |
| 2011-11-09 | 2011-11-07 | 15.830 | 5,202,836 | +40,993 | 0.08% | 82,358,588 |
| 2011-11-08 | 2011-11-04 | 15.768 | 5,161,843 | -775,613 | 0.08% | 81,392,368 |
| 2011-11-07 | 2011-11-03 | 15.461 | 5,937,456 | -154,862 | 0.10% | 91,797,302 |
| 2011-11-04 | 2011-11-02 | 15.645 | 6,092,318 | -719,979 | 0.10% | 95,315,137 |
| 2011-11-03 | 2011-11-01 | 15.522 | 6,812,297 | +708,917 | 0.11% | 105,741,747 |
| 2011-11-02 | 2011-10-31 | 15.461 | 6,103,380 | -5,205 | 0.10% | 94,362,606 |
| 2011-11-01 | 2011-10-28 | 15.676 | 6,108,585 | -28,305 | 0.10% | 95,757,396 |
| 2011-10-31 | 2011-10-27 | 15.553 | 6,136,890 | -20,821 | 0.10% | 95,446,583 |
| 2011-10-28 | 2011-10-26 | 14.938 | 6,157,711 | +1,865,178 | 0.10% | 91,985,019 |
| 2011-10-27 | 2011-10-25 | 14.738 | 4,292,533 | +325 | 0.07% | 63,265,039 |
| 2011-10-26 | 2011-10-24 | 14.523 | 4,292,208 | +2,928 | 0.07% | 62,336,742 |
| 2011-10-25 | 2011-10-21 | 14.277 | 4,289,280 | +13,339 | 0.07% | 61,239,501 |
| 2011-10-21 | 2011-10-19 | 13.985 | 4,275,941 | -40,342 | 0.07% | 59,800,474 |
| 2011-10-20 | 2011-10-18 | 14.001 | 4,316,283 | +18,219 | 0.07% | 60,431,006 |
| 2011-10-19 | 2011-10-17 | 13.970 | 4,298,064 | +40,668 | 0.07% | 60,043,817 |
| 2011-10-18 | 2011-10-14 | 14.093 | 4,257,396 | -35,982 | 0.07% | 59,999,125 |
| 2011-10-17 | 2011-10-13 | 14.262 | 4,293,378 | +56,284 | 0.07% | 61,232,027 |
| 2011-10-14 | 2011-10-12 | 13.862 | 4,237,094 | -270,878 | 0.07% | 58,736,244 |
| 2011-10-13 | 2011-10-11 | 13.432 | 4,507,972 | -643,233 | 0.07% | 60,551,398 |
| 2011-10-12 | 2011-10-10 | 12.971 | 5,151,205 | +446,140 | 0.08% | 66,816,360 |
| 2011-10-11 | 2011-10-07 | 13.217 | 4,705,065 | -299,060 | 0.08% | 62,186,428 |
| 2011-10-10 | 2011-10-06 | 13.278 | 5,004,125 | -17,894 | 0.08% | 66,446,701 |
| 2011-10-07 | 2011-10-04 | 12.264 | 5,022,019 | +47,500 | 0.08% | 61,590,365 |
| 2011-10-06 | 2011-10-03 | 12.172 | 4,974,519 | +357,549 | 0.08% | 60,549,116 |
| 2011-10-04 | 2011-09-30 | 12.448 | 4,616,970 | -103,458 | 0.07% | 57,474,289 |
| 2011-10-03 | 2011-09-28 | 12.986 | 4,720,428 | +65,682 | 0.08% | 61,301,291 |
| 2011-09-30 | 2011-09-27 | 13.232 | 4,654,746 | -533,134 | 0.07% | 61,592,903 |
| 2011-09-28 | 2011-09-26 | 13.094 | 5,187,880 | -725,175 | 0.08% | 67,929,912 |
| 2011-09-27 | 2011-09-23 | 13.294 | 5,913,055 | +1,065,816 | 0.10% | 78,606,699 |
| 2011-09-26 | 2011-09-22 | 13.847 | 4,847,239 | -95,162 | 0.08% | 67,119,816 |
| 2011-09-23 | 2011-09-21 | 14.769 | 4,942,401 | -31,558 | 0.08% | 72,994,964 |
| 2011-09-22 | 2011-09-20 | 14.677 | 4,973,959 | -11,387 | 0.08% | 73,002,395 |
| 2011-09-21 | 2011-09-19 | 14.662 | 4,985,346 | +481,504 | 0.08% | 73,092,903 |
| 2011-09-20 | 2011-09-16 | 14.800 | 4,503,842 | -124,931 | 0.07% | 66,656,264 |
| 2011-09-19 | 2011-09-15 | 14.262 | 4,628,773 | +92,560 | 0.07% | 66,015,420 |
| 2011-09-16 | 2011-09-14 | 14.031 | 4,536,213 | +72,876 | 0.07% | 63,649,610 |
| 2011-09-15 | 2011-09-12 | 14.262 | 4,463,337 | -853,369 | 0.07% | 63,655,977 |
| 2011-09-14 | 2011-09-09 | 14.585 | 5,316,706 | -1,604,580 | 0.09% | 77,542,606 |
| 2011-09-12 | 2011-09-08 | 14.569 | 6,921,286 | +2,513,501 | 0.11% | 100,838,567 |
| 2011-09-09 | 2011-09-07 | 14.585 | 4,407,785 | -560,155 | 0.07% | 64,286,258 |
| 2011-09-08 | 2011-09-06 | 14.769 | 4,967,940 | +1,991,085 | 0.08% | 73,372,153 |
| 2011-09-07 | 2011-09-05 | 14.938 | 2,976,855 | +274,224 | 0.05% | 44,468,807 |
| 2011-09-06 | 2011-09-02 | 15.184 | 2,702,631 | -62,246 | 0.04% | 41,036,965 |
| 2011-09-05 | 2011-09-01 | 15.123 | 2,764,877 | -421,156 | 0.04% | 41,812,145 |
| 2011-09-02 | 2011-08-31 | 15.092 | 3,186,033 | +408,863 | 0.05% | 48,083,192 |
| 2011-09-01 | 2011-08-30 | 14.954 | 2,777,170 | +164,697 | 0.04% | 41,528,557 |
| 2011-08-31 | 2011-08-29 | 14.508 | 2,612,473 | -21,798 | 0.04% | 37,901,407 |
| 2011-08-30 | 2011-08-26 | 14.400 | 2,634,271 | +182,841 | 0.04% | 37,934,256 |
| 2011-08-29 | 2011-08-25 | 14.354 | 2,451,430 | +20,822 | 0.04% | 35,188,269 |
| 2011-08-26 | 2011-08-24 | 13.939 | 2,430,608 | -24,132 | 0.04% | 33,880,807 |
| 2011-08-25 | 2011-08-23 | 14.170 | 2,454,740 | +10,793 | 0.04% | 34,783,073 |
| 2011-08-24 | 2011-08-22 | 13.908 | 2,443,947 | +13,339 | 0.04% | 33,991,623 |
| 2011-08-23 | 2011-08-19 | 14.170 | 2,430,608 | +347,126 | 0.04% | 34,441,129 |
| 2011-08-22 | 2011-08-18 | 14.769 | 2,083,482 | +61,164 | 0.03% | 30,771,217 |
| 2011-08-19 | 2011-08-17 | 15.230 | 2,022,318 | +42,620 | 0.03% | 30,800,278 |
| 2011-08-18 | 2011-08-16 | 15.522 | 1,979,698 | -44,898 | 0.03% | 30,729,242 |
| 2011-08-17 | 2011-08-15 | 15.768 | 2,024,596 | +40,017 | 0.03% | 31,923,998 |
| 2011-08-16 | 2011-08-12 | 15.369 | 1,984,579 | -22,025 | 0.03% | 30,500,006 |
| 2011-08-15 | 2011-08-11 | 15.292 | 2,006,604 | +62,465 | 0.03% | 30,684,305 |
| 2011-08-12 | 2011-08-10 | 14.923 | 1,944,139 | -20,268 | 0.03% | 29,012,027 |
| 2011-08-11 | 2011-08-09 | 14.400 | 1,964,407 | +41,382 | 0.03% | 28,288,023 |
| 2011-08-10 | 2011-08-08 | 14.754 | 1,923,025 | +300,289 | 0.03% | 28,371,853 |
| 2011-08-09 | 2011-08-05 | 14.861 | 1,622,736 | +461,595 | 0.03% | 24,116,033 |
| 2011-08-08 | 2011-08-04 | 15.107 | 1,161,141 | +463,936 | 0.02% | 17,541,633 |
| 2011-08-05 | 2011-08-03 | 15.307 | 697,205 | +368,611 | 0.01% | 10,672,136 |
| 2011-08-04 | 2011-08-02 | 15.061 | 328,594 | +1,540 | 0.01% | 4,948,998 |
| 2011-08-02 | 2011-07-29 | 15.399 | 327,054 | +44,790 | 0.01% | 5,036,383 |
| 2011-08-01 | 2011-07-28 | 15.553 | 282,264 | -63,005 | 0.00% | 4,390,030 |
| 2011-07-29 | 2011-07-27 | 15.553 | 345,269 | 0.01% | 5,369,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy