History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,352,000 | +0 | 0.01% | 2,460,640 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,352,000 | +0 | 0.01% | 2,447,120 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,352,000 | +65,000 | 0.01% | 2,433,600 |
| 2025-10-03 | 2025-09-30 | 1.870 | 1,287,000 | +20,000 | 0.01% | 2,406,690 |
| 2025-09-26 | 2025-09-24 | 1.890 | 1,267,000 | +31,000 | 0.01% | 2,394,630 |
| 2025-09-25 | 2025-09-23 | 1.940 | 1,236,000 | -30,000 | 0.01% | 2,397,840 |
| 2025-09-17 | 2025-09-15 | 1.960 | 1,266,000 | +10,000 | 0.01% | 2,481,360 |
| 2025-09-08 | 2025-09-04 | 2.010 | 1,256,000 | +10,000 | 0.01% | 2,524,560 |
| 2025-08-26 | 2025-08-22 | 2.090 | 1,246,000 | -52,500 | 0.01% | 2,604,140 |
| 2025-08-25 | 2025-08-21 | 2.130 | 1,298,500 | +20,000 | 0.01% | 2,765,805 |
| 2025-08-22 | 2025-08-20 | 2.523 | 1,278,500 | -20,000 | 0.01% | 3,226,062 |
| 2025-08-21 | 2025-08-19 | 2.491 | 1,298,500 | +103,609 | 0.01% | 3,234,522 |
| 2025-08-20 | 2025-08-18 | 2.480 | 1,194,891 | +67,233 | 0.01% | 2,963,550 |
| 2025-08-19 | 2025-08-15 | 2.523 | 1,127,658 | -102,009 | 0.01% | 2,845,440 |
| 2025-08-11 | 2025-08-07 | 2.362 | 1,229,667 | +18,547 | 0.01% | 2,903,941 |
| 2025-08-05 | 2025-08-01 | 2.254 | 1,211,120 | +55,641 | 0.01% | 2,729,541 |
| 2025-08-04 | 2025-07-31 | 2.232 | 1,155,479 | +9,274 | 0.01% | 2,579,221 |
| 2025-08-01 | 2025-07-30 | 2.318 | 1,146,205 | +27,820 | 0.01% | 2,657,400 |
| 2025-07-30 | 2025-07-28 | 2.426 | 1,118,385 | +9,274 | 0.01% | 2,713,501 |
| 2025-07-10 | 2025-07-08 | 2.415 | 1,109,111 | +24,575 | 0.01% | 2,679,040 |
| 2025-07-02 | 2025-06-27 | 2.491 | 1,084,536 | +9,273 | 0.01% | 2,701,544 |
| 2025-06-30 | 2025-06-26 | 2.556 | 1,075,263 | +9,274 | 0.01% | 2,748,015 |
| 2025-06-23 | 2025-06-19 | 2.620 | 1,065,989 | +9,273 | 0.01% | 2,793,284 |
| 2025-06-20 | 2025-06-18 | 2.739 | 1,056,716 | +9,274 | 0.01% | 2,894,331 |
| 2025-06-19 | 2025-06-17 | 2.847 | 1,047,442 | +9,273 | 0.01% | 2,981,879 |
| 2025-06-17 | 2025-06-13 | 2.890 | 1,038,169 | -9,273 | 0.01% | 3,000,261 |
| 2025-06-13 | 2025-06-11 | 2.804 | 1,047,442 | +9,273 | 0.01% | 2,936,699 |
| 2025-06-11 | 2025-06-09 | 2.901 | 1,038,169 | -31,993 | 0.01% | 3,011,456 |
| 2025-06-06 | 2025-06-04 | 2.545 | 1,070,162 | -9,274 | 0.01% | 2,723,439 |
| 2025-06-04 | 2025-06-02 | 2.545 | 1,079,436 | +9,274 | 0.01% | 2,747,040 |
| 2025-06-03 | 2025-05-30 | 2.566 | 1,070,162 | -40,804 | 0.01% | 2,746,519 |
| 2025-06-02 | 2025-05-29 | 2.459 | 1,110,966 | +9,274 | 0.01% | 2,731,440 |
| 2025-05-30 | 2025-05-28 | 2.426 | 1,101,692 | -9,274 | 0.01% | 2,672,999 |
| 2025-05-27 | 2025-05-23 | 2.275 | 1,110,966 | +11,128 | 0.01% | 2,527,780 |
| 2025-05-26 | 2025-05-22 | 2.372 | 1,099,838 | -55,641 | 0.01% | 2,609,201 |
| 2025-04-15 | 2025-04-11 | 2.038 | 1,155,479 | -9,273 | 0.01% | 2,354,941 |
| 2025-04-10 | 2025-04-08 | 2.027 | 1,164,752 | -9,274 | 0.01% | 2,361,280 |
| 2025-04-09 | 2025-04-07 | 1.930 | 1,174,026 | -13,910 | 0.01% | 2,266,141 |
| 2025-03-31 | 2025-03-27 | 1.984 | 1,187,936 | -55,641 | 0.01% | 2,357,040 |
| 2025-03-27 | 2025-03-25 | 1.909 | 1,243,577 | +18,547 | 0.01% | 2,373,570 |
| 2025-03-18 | 2025-03-14 | 2.070 | 1,225,030 | -927 | 0.01% | 2,536,320 |
| 2025-03-12 | 2025-03-10 | 2.049 | 1,225,957 | +18,547 | 0.01% | 2,511,799 |
| 2025-03-07 | 2025-03-05 | 2.157 | 1,207,410 | -18,547 | 0.01% | 2,603,999 |
| 2025-03-06 | 2025-03-04 | 2.070 | 1,225,957 | -41,731 | 0.01% | 2,538,239 |
| 2025-03-04 | 2025-02-28 | 1.919 | 1,267,688 | +41,731 | 0.01% | 2,433,260 |
| 2025-02-04 | 2025-01-28 | 1.833 | 1,225,957 | +9,273 | 0.01% | 2,247,400 |
| 2025-01-07 | 2025-01-03 | 1.952 | 1,216,684 | -30,602 | 0.01% | 2,374,720 |
| 2025-01-06 | 2025-01-02 | 2.135 | 1,247,286 | -55,641 | 0.01% | 2,663,099 |
| 2024-12-30 | 2024-12-24 | 2.556 | 1,302,927 | +9,273 | 0.01% | 3,329,849 |
| 2024-12-27 | 2024-12-20 | 2.935 | 1,293,654 | -11,128 | 0.01% | 3,797,461 |
| 2024-12-23 | 2024-12-19 | 2.993 | 1,304,782 | +87,328 | 0.01% | 3,905,523 |
| 2024-12-20 | 2024-12-18 | 3.028 | 1,217,454 | +8,653 | 0.01% | 3,686,340 |
| 2024-12-19 | 2024-12-17 | 3.109 | 1,208,801 | +17,305 | 0.01% | 3,757,929 |
| 2024-12-18 | 2024-12-16 | 3.132 | 1,191,496 | -34,611 | 0.01% | 3,731,671 |
| 2024-12-17 | 2024-12-13 | 3.074 | 1,226,107 | +12,979 | 0.01% | 3,769,220 |
| 2024-12-12 | 2024-12-10 | 2.993 | 1,213,128 | -8,653 | 0.01% | 3,631,181 |
| 2024-12-11 | 2024-12-09 | 2.843 | 1,221,781 | +8,653 | 0.01% | 3,473,521 |
| 2024-12-03 | 2024-11-29 | 2.993 | 1,213,128 | -17,305 | 0.01% | 3,631,181 |
| 2024-11-22 | 2024-11-20 | 2.600 | 1,230,433 | -17,306 | 0.01% | 3,199,499 |
| 2024-11-15 | 2024-11-13 | 2.427 | 1,247,739 | -17,306 | 0.02% | 3,028,200 |
| 2024-11-14 | 2024-11-12 | 2.473 | 1,265,045 | +34,612 | 0.02% | 3,128,681 |
| 2024-11-11 | 2024-11-07 | 2.647 | 1,230,433 | -17,306 | 0.01% | 3,256,379 |
| 2024-11-06 | 2024-11-04 | 2.531 | 1,247,739 | +8,653 | 0.02% | 3,157,980 |
| 2024-11-05 | 2024-11-01 | 2.566 | 1,239,086 | +8,653 | 0.02% | 3,179,039 |
| 2024-11-04 | 2024-10-31 | 2.647 | 1,230,433 | -2,596 | 0.01% | 3,256,379 |
| 2024-11-01 | 2024-10-30 | 2.658 | 1,233,029 | -17,306 | 0.01% | 3,277,499 |
| 2024-10-31 | 2024-10-29 | 2.392 | 1,250,335 | -257,854 | 0.02% | 2,991,150 |
| 2024-10-30 | 2024-10-28 | 2.473 | 1,508,189 | -1,600,775 | 0.02% | 3,730,019 |
| 2024-10-24 | 2024-10-22 | 2.439 | 3,108,964 | -28,555 | 0.04% | 7,581,229 |
| 2024-10-23 | 2024-10-21 | 2.600 | 3,137,519 | +1,867,283 | 0.04% | 8,158,501 |
| 2024-10-18 | 2024-10-16 | 2.381 | 1,270,236 | +37,207 | 0.02% | 3,024,079 |
| 2024-09-27 | 2024-09-25 | 1.976 | 1,233,029 | +9,085 | 0.01% | 2,436,750 |
| 2024-09-26 | 2024-09-24 | 1.930 | 1,223,944 | -147,098 | 0.01% | 2,362,215 |
| 2024-09-03 | 2024-08-30 | 1.618 | 1,371,042 | -20,767 | 0.02% | 2,218,300 |
| 2024-09-02 | 2024-08-29 | 1.583 | 1,391,809 | -10,383 | 0.02% | 2,203,645 |
| 2024-08-22 | 2024-08-20 | 1.410 | 1,402,192 | +25,958 | 0.02% | 1,977,010 |
| 2024-08-20 | 2024-08-16 | 1.468 | 1,376,234 | +21,673 | 0.02% | 2,019,935 |
| 2024-07-29 | 2024-07-25 | 1.515 | 1,354,561 | +17,033 | 0.02% | 2,051,745 |
| 2024-07-24 | 2024-07-22 | 1.538 | 1,337,528 | +30,660 | 0.02% | 2,057,356 |
| 2024-07-10 | 2024-07-08 | 1.597 | 1,306,868 | +17,033 | 0.02% | 2,086,920 |
| 2024-06-24 | 2024-06-20 | 1.691 | 1,289,835 | +17,033 | 0.02% | 2,180,880 |
| 2024-06-20 | 2024-06-18 | 1.726 | 1,272,802 | +17,034 | 0.02% | 2,196,916 |
| 2024-06-13 | 2024-06-11 | 1.808 | 1,255,768 | +17,033 | 0.02% | 2,270,729 |
| 2024-06-11 | 2024-06-06 | 1.879 | 1,238,735 | -14,478 | 0.02% | 2,327,199 |
| 2024-06-07 | 2024-06-05 | 1.843 | 1,253,213 | +17,033 | 0.02% | 2,310,254 |
| 2024-06-06 | 2024-06-04 | 1.890 | 1,236,180 | +17,033 | 0.02% | 2,336,914 |
| 2024-06-04 | 2024-05-31 | 2.055 | 1,219,147 | +38,324 | 0.02% | 2,505,125 |
| 2024-05-29 | 2024-05-27 | 2.078 | 1,180,823 | -8,516 | 0.01% | 2,454,106 |
| 2024-05-23 | 2024-05-21 | 1.914 | 1,189,339 | +1,703 | 0.01% | 2,276,295 |
| 2024-05-17 | 2024-05-14 | 1.984 | 1,187,636 | -4,258 | 0.01% | 2,356,705 |
| 2024-05-03 | 2024-04-30 | 1.914 | 1,191,894 | -8,517 | 0.01% | 2,281,185 |
| 2024-04-26 | 2024-04-24 | 1.773 | 1,200,411 | +8,517 | 0.01% | 2,128,345 |
| 2024-04-02 | 2024-03-27 | 1.808 | 1,191,894 | -144,782 | 0.01% | 2,155,230 |
| 2024-03-20 | 2024-03-18 | 1.632 | 1,336,676 | -85,166 | 0.02% | 2,181,605 |
| 2024-03-05 | 2024-03-01 | 1.538 | 1,421,842 | -3,406 | 0.02% | 2,187,046 |
| 2024-02-26 | 2024-02-22 | 1.479 | 1,425,248 | +42,583 | 0.02% | 2,108,610 |
| 2024-02-23 | 2024-02-21 | 1.444 | 1,382,665 | -5,110 | 0.02% | 1,996,904 |
| 2024-02-15 | 2024-02-09 | 1.386 | 1,387,775 | -28,105 | 0.02% | 1,922,810 |
| 2024-02-14 | 2024-02-07 | 1.339 | 1,415,880 | -1,679,042 | 0.02% | 1,895,250 |
| 2024-02-08 | 2024-02-06 | 1.433 | 3,094,922 | +319,797 | 0.04% | 4,433,480 |
| 2024-02-07 | 2024-02-05 | 1.292 | 2,775,125 | +1,350,728 | 0.03% | 3,584,350 |
| 2024-01-30 | 2024-01-26 | 1.233 | 1,424,397 | +42,583 | 0.02% | 1,756,126 |
| 2024-01-18 | 2024-01-16 | 1.315 | 1,381,814 | -187,364 | 0.02% | 1,817,200 |
| 2023-12-28 | 2023-12-22 | 1.444 | 1,569,178 | +6,813 | 0.02% | 2,266,275 |
| 2023-12-13 | 2023-12-11 | 1.491 | 1,562,365 | +17,033 | 0.02% | 2,329,815 |
| 2023-12-12 | 2023-12-08 | 1.515 | 1,545,332 | +32,363 | 0.02% | 2,340,705 |
| 2023-12-11 | 2023-12-07 | 1.515 | 1,512,969 | +85,166 | 0.02% | 2,291,685 |
| 2023-12-04 | 2023-11-30 | 1.562 | 1,427,803 | +59,616 | 0.02% | 2,229,745 |
| 2023-11-21 | 2023-11-17 | 1.750 | 1,368,187 | +17,033 | 0.02% | 2,393,685 |
| 2023-10-18 | 2023-10-16 | 1.773 | 1,351,154 | +17,033 | 0.02% | 2,395,615 |
| 2023-10-03 | 2023-09-28 | 1.890 | 1,334,121 | +38,325 | 0.02% | 2,522,065 |
| 2023-09-14 | 2023-09-12 | 2.043 | 1,295,796 | +17,033 | 0.02% | 2,647,409 |
| 2023-08-31 | 2023-08-29 | 2.219 | 1,278,763 | -17,033 | 0.02% | 2,837,835 |
| 2023-08-29 | 2023-08-25 | 2.137 | 1,295,796 | +17,033 | 0.02% | 2,769,129 |
| 2023-08-25 | 2023-08-23 | 2.219 | 1,278,763 | +2,555 | 0.02% | 2,837,835 |
| 2023-08-23 | 2023-08-21 | 2.367 | 1,276,208 | +17,033 | 0.02% | 3,021,053 |
| 2023-08-22 | 2023-08-18 | 2.403 | 1,259,175 | +53,729 | 0.02% | 3,026,124 |
| 2023-08-21 | 2023-08-17 | 2.511 | 1,205,446 | +8,322 | 0.02% | 3,027,365 |
| 2023-08-17 | 2023-08-15 | 2.584 | 1,197,124 | +8,322 | 0.02% | 3,092,775 |
| 2023-08-04 | 2023-08-02 | 2.752 | 1,188,802 | +8,322 | 0.01% | 3,271,265 |
| 2023-08-01 | 2023-07-28 | 2.812 | 1,180,480 | -8,322 | 0.01% | 3,319,290 |
| 2023-07-27 | 2023-07-25 | 2.716 | 1,188,802 | -8,322 | 0.01% | 3,228,410 |
| 2023-07-26 | 2023-07-24 | 2.632 | 1,197,124 | +8,322 | 0.02% | 3,150,315 |
| 2023-07-19 | 2023-07-14 | 2.704 | 1,188,802 | -16,644 | 0.01% | 3,214,125 |
| 2023-07-04 | 2023-06-30 | 2.427 | 1,205,446 | -8,322 | 0.02% | 2,925,970 |
| 2023-06-28 | 2023-06-26 | 2.307 | 1,213,768 | -8,322 | 0.02% | 2,800,320 |
| 2023-06-27 | 2023-06-23 | 2.223 | 1,222,090 | +8,322 | 0.02% | 2,716,725 |
| 2023-06-23 | 2023-06-20 | 2.343 | 1,213,768 | +8,322 | 0.02% | 2,844,075 |
| 2023-06-20 | 2023-06-16 | 2.511 | 1,205,446 | +4,161 | 0.02% | 3,027,365 |
| 2023-06-09 | 2023-06-07 | 2.355 | 1,201,285 | -8,322 | 0.02% | 2,829,260 |
| 2023-06-07 | 2023-06-05 | 2.307 | 1,209,607 | +8,322 | 0.02% | 2,790,720 |
| 2023-06-06 | 2023-06-02 | 2.439 | 1,201,285 | -94,871 | 0.02% | 2,930,305 |
| 2023-06-05 | 2023-06-01 | 2.235 | 1,296,156 | +36,617 | 0.02% | 2,896,949 |
| 2023-06-02 | 2023-05-31 | 2.307 | 1,259,539 | +16,644 | 0.02% | 2,905,919 |
| 2023-05-31 | 2023-05-29 | 2.343 | 1,242,895 | +33,288 | 0.02% | 2,912,324 |
| 2023-05-30 | 2023-05-25 | 2.439 | 1,209,607 | +24,966 | 0.02% | 2,950,605 |
| 2023-05-25 | 2023-05-23 | 2.559 | 1,184,641 | -8,322 | 0.01% | 3,032,055 |
| 2023-05-22 | 2023-05-18 | 2.740 | 1,192,963 | +33,288 | 0.02% | 3,268,380 |
| 2023-05-19 | 2023-05-17 | 3.112 | 1,159,675 | +85,717 | 0.01% | 3,609,165 |
| 2023-05-08 | 2023-05-04 | 4.025 | 1,073,958 | -2,497 | 0.01% | 4,323,175 |
| 2023-05-05 | 2023-05-03 | 3.809 | 1,076,455 | +2,497 | 0.01% | 4,100,396 |
| 2023-04-28 | 2023-04-26 | 4.098 | 1,073,958 | -416 | 0.01% | 4,400,605 |
| 2023-04-27 | 2023-04-25 | 4.194 | 1,074,374 | -168,937 | 0.01% | 4,505,589 |
| 2023-04-26 | 2023-04-24 | 3.941 | 1,243,311 | -8,322 | 0.02% | 4,900,319 |
| 2023-04-20 | 2023-04-18 | 3.749 | 1,251,633 | -8,322 | 0.02% | 4,692,479 |
| 2023-04-04 | 2023-03-31 | 3.785 | 1,259,955 | -39,946 | 0.02% | 4,769,098 |
| 2023-03-31 | 2023-03-29 | 3.533 | 1,299,901 | -4,161 | 0.02% | 4,592,279 |
| 2023-03-28 | 2023-03-24 | 2.968 | 1,304,062 | +6,241 | 0.02% | 3,870,489 |
| 2023-03-23 | 2023-03-21 | 3.052 | 1,297,821 | +6,242 | 0.02% | 3,961,131 |
| 2023-03-16 | 2023-03-14 | 3.304 | 1,291,579 | +4,161 | 0.02% | 4,268,000 |
| 2023-03-09 | 2023-03-07 | 3.581 | 1,287,418 | -4,161 | 0.02% | 4,610,060 |
| 2023-03-08 | 2023-03-06 | 3.617 | 1,291,579 | +4,161 | 0.02% | 4,671,519 |
| 2023-03-07 | 2023-03-03 | 3.485 | 1,287,418 | +8,322 | 0.02% | 4,486,300 |
| 2023-02-28 | 2023-02-24 | 3.497 | 1,279,096 | +23,302 | 0.02% | 4,472,670 |
| 2023-02-27 | 2023-02-23 | 3.701 | 1,255,794 | +12,483 | 0.02% | 4,647,718 |
| 2023-02-20 | 2023-02-16 | 3.821 | 1,243,311 | -20,805 | 0.02% | 4,750,919 |
| 2023-02-17 | 2023-02-15 | 3.593 | 1,264,116 | -28,295 | 0.02% | 4,541,808 |
| 2023-02-14 | 2023-02-10 | 3.329 | 1,292,411 | +24,134 | 0.02% | 4,301,809 |
| 2023-02-13 | 2023-02-09 | 3.521 | 1,268,277 | +12,483 | 0.02% | 4,465,318 |
| 2023-02-10 | 2023-02-08 | 3.521 | 1,255,794 | +12,483 | 0.02% | 4,421,369 |
| 2023-02-03 | 2023-02-01 | 3.929 | 1,243,311 | -12,483 | 0.02% | 4,885,379 |
| 2023-01-26 | 2023-01-19 | 3.665 | 1,255,794 | +12,483 | 0.02% | 4,602,448 |
| 2023-01-18 | 2023-01-16 | 3.857 | 1,243,311 | +66,576 | 0.02% | 4,795,739 |
| 2023-01-17 | 2023-01-13 | 3.977 | 1,176,735 | -8,322 | 0.01% | 4,680,340 |
| 2023-01-16 | 2023-01-12 | 4.001 | 1,185,057 | -1,665 | 0.01% | 4,741,919 |
| 2023-01-13 | 2023-01-11 | 4.049 | 1,186,722 | -16,644 | 0.01% | 4,805,622 |
| 2023-01-11 | 2023-01-09 | 3.725 | 1,203,366 | -29,127 | 0.02% | 4,482,601 |
| 2023-01-09 | 2023-01-05 | 3.497 | 1,232,493 | -28,711 | 0.02% | 4,309,711 |
| 2023-01-05 | 2023-01-03 | 3.292 | 1,261,204 | -16,644 | 0.02% | 4,152,471 |
| 2022-12-16 | 2022-12-14 | 3.148 | 1,277,848 | -3,329 | 0.02% | 4,023,011 |
| 2022-12-13 | 2022-12-09 | 2.992 | 1,281,177 | +43,691 | 0.02% | 3,833,356 |
| 2022-12-12 | 2022-12-08 | 3.124 | 1,237,486 | -24,966 | 0.02% | 3,866,200 |
| 2022-12-09 | 2022-12-07 | 2.800 | 1,262,452 | +9,986 | 0.02% | 3,534,610 |
| 2022-12-07 | 2022-12-05 | 2.872 | 1,252,466 | -111,931 | 0.02% | 3,596,951 |
| 2022-12-06 | 2022-12-02 | 2.680 | 1,364,397 | -16,644 | 0.02% | 3,656,085 |
| 2022-12-05 | 2022-12-01 | 2.596 | 1,381,041 | -2,497 | 0.02% | 3,584,520 |
| 2022-12-01 | 2022-11-29 | 2.319 | 1,383,538 | -18,308 | 0.02% | 3,208,626 |
| 2022-11-30 | 2022-11-28 | 2.163 | 1,401,846 | +18,308 | 0.02% | 3,032,100 |
| 2022-11-17 | 2022-11-15 | 2.139 | 1,383,538 | -67,408 | 0.02% | 2,959,251 |
| 2022-10-28 | 2022-10-26 | 1.658 | 1,450,946 | +83,220 | 0.02% | 2,406,030 |
| 2022-10-07 | 2022-10-05 | 2.343 | 1,367,726 | -24,966 | 0.02% | 3,204,826 |
| 2022-09-06 | 2022-09-02 | 2.403 | 1,392,692 | +33,288 | 0.02% | 3,347,000 |
| 2022-08-24 | 2022-08-22 | 2.487 | 1,359,404 | -8,322 | 0.02% | 3,381,346 |
| 2022-08-22 | 2022-08-18 | 2.543 | 1,367,726 | +29,878 | 0.02% | 3,478,022 |
| 2022-08-19 | 2022-08-17 | 2.543 | 1,337,848 | +34,189 | 0.02% | 3,402,044 |
| 2022-07-14 | 2022-07-12 | 2.936 | 1,303,659 | +4,070 | 0.02% | 3,827,584 |
| 2022-07-13 | 2022-07-11 | 3.022 | 1,299,589 | +8,140 | 0.02% | 3,927,390 |
| 2022-07-07 | 2022-07-05 | 3.108 | 1,291,449 | -8,140 | 0.02% | 4,013,845 |
| 2022-07-06 | 2022-07-04 | 3.034 | 1,299,589 | +8,140 | 0.02% | 3,943,355 |
| 2022-07-04 | 2022-06-29 | 3.108 | 1,291,449 | -8,140 | 0.02% | 4,013,845 |
| 2022-06-29 | 2022-06-27 | 3.133 | 1,299,589 | -4,070 | 0.02% | 4,071,075 |
| 2022-06-28 | 2022-06-24 | 3.022 | 1,303,659 | -4,070 | 0.02% | 3,939,689 |
| 2022-06-27 | 2022-06-23 | 2.936 | 1,307,729 | +4,070 | 0.02% | 3,839,534 |
| 2022-06-17 | 2022-06-15 | 2.825 | 1,303,659 | +8,140 | 0.02% | 3,683,449 |
| 2022-06-06 | 2022-06-01 | 2.948 | 1,295,519 | +8,140 | 0.02% | 3,819,600 |
| 2022-05-13 | 2022-05-11 | 2.899 | 1,287,379 | -173,387 | 0.02% | 3,732,341 |
| 2022-05-12 | 2022-05-10 | 2.887 | 1,460,766 | -562,897 | 0.02% | 4,217,076 |
| 2022-05-10 | 2022-05-05 | 2.936 | 2,023,663 | -162,805 | 0.03% | 5,941,539 |
| 2022-05-06 | 2022-05-04 | 2.911 | 2,186,468 | -77,739 | 0.03% | 6,365,820 |
| 2022-04-28 | 2022-04-26 | 2.666 | 2,264,207 | +814 | 0.03% | 6,035,854 |
| 2022-04-21 | 2022-04-19 | 2.887 | 2,263,393 | +407 | 0.03% | 6,534,174 |
| 2022-04-13 | 2022-04-11 | 3.133 | 2,262,986 | +16,280 | 0.03% | 7,088,999 |
| 2022-04-11 | 2022-04-07 | 3.219 | 2,246,706 | +24,421 | 0.03% | 7,231,200 |
| 2022-04-04 | 2022-03-31 | 3.501 | 2,222,285 | +4,070 | 0.03% | 7,780,500 |
| 2022-03-25 | 2022-03-23 | 3.784 | 2,218,215 | -10,989 | 0.03% | 8,393,000 |
| 2022-03-22 | 2022-03-18 | 3.833 | 2,229,204 | -16,281 | 0.03% | 8,544,119 |
| 2022-03-21 | 2022-03-17 | 3.808 | 2,245,485 | -11,803 | 0.03% | 8,551,351 |
| 2022-03-18 | 2022-03-16 | 3.698 | 2,257,288 | +11,803 | 0.03% | 8,346,729 |
| 2022-03-17 | 2022-03-15 | 3.329 | 2,245,485 | -4,070 | 0.03% | 7,475,536 |
| 2022-03-16 | 2022-03-14 | 3.440 | 2,249,555 | -16,280 | 0.03% | 7,737,800 |
| 2022-03-09 | 2022-03-07 | 3.206 | 2,265,835 | +16,687 | 0.03% | 7,264,934 |
| 2022-03-02 | 2022-02-28 | 3.452 | 2,249,148 | +28,491 | 0.03% | 7,764,030 |
| 2022-03-01 | 2022-02-25 | 3.538 | 2,220,657 | +814 | 0.03% | 7,856,640 |
| 2022-02-28 | 2022-02-24 | 3.698 | 2,219,843 | +12,210 | 0.03% | 8,208,270 |
| 2022-02-21 | 2022-02-17 | 4.054 | 2,207,633 | +4,884 | 0.03% | 8,949,601 |
| 2022-02-18 | 2022-02-16 | 4.472 | 2,202,749 | -4,070 | 0.03% | 9,849,842 |
| 2022-02-17 | 2022-02-15 | 4.496 | 2,206,819 | -11,803 | 0.03% | 9,922,261 |
| 2022-02-11 | 2022-02-09 | 3.894 | 2,218,622 | -10,582 | 0.03% | 8,639,835 |
| 2022-02-07 | 2022-01-31 | 3.489 | 2,229,204 | -15,467 | 0.03% | 7,777,339 |
| 2022-01-27 | 2022-01-25 | 3.698 | 2,244,671 | -13,024 | 0.03% | 8,300,076 |
| 2022-01-20 | 2022-01-18 | 3.722 | 2,257,695 | +10,582 | 0.03% | 8,403,704 |
| 2022-01-17 | 2022-01-13 | 3.980 | 2,247,113 | +32,561 | 0.03% | 8,944,021 |
| 2022-01-06 | 2022-01-04 | 3.931 | 2,214,552 | -2,035 | 0.03% | 8,705,600 |
| 2022-01-04 | 2021-12-31 | 3.845 | 2,216,587 | -814 | 0.03% | 8,522,990 |
| 2021-12-06 | 2021-12-02 | 3.771 | 2,217,401 | -8,140 | 0.03% | 8,362,680 |
| 2021-11-23 | 2021-11-19 | 4.079 | 2,225,541 | +23,606 | 0.03% | 9,076,879 |
| 2021-11-22 | 2021-11-18 | 4.300 | 2,201,935 | +13,025 | 0.03% | 9,467,502 |
| 2021-11-19 | 2021-11-17 | 4.459 | 2,188,910 | -4,884 | 0.03% | 9,761,069 |
| 2021-11-16 | 2021-11-12 | 4.238 | 2,193,794 | +9,361 | 0.03% | 9,297,749 |
| 2021-11-12 | 2021-11-10 | 4.115 | 2,184,433 | +4,070 | 0.03% | 8,989,725 |
| 2021-11-11 | 2021-11-09 | 3.956 | 2,180,363 | +8,140 | 0.03% | 8,624,770 |
| 2021-11-10 | 2021-11-08 | 4.017 | 2,172,223 | +16,281 | 0.03% | 8,725,996 |
| 2021-11-08 | 2021-11-04 | 4.250 | 2,155,942 | +8,954 | 0.03% | 9,163,809 |
| 2021-11-03 | 2021-11-01 | 5.258 | 2,146,988 | +16,281 | 0.03% | 11,288,500 |
| 2021-10-20 | 2021-10-18 | 5.725 | 2,130,707 | -1,221 | 0.03% | 12,197,547 |
| 2021-10-19 | 2021-10-15 | 5.061 | 2,131,928 | +4,477 | 0.03% | 10,790,278 |
| 2021-10-12 | 2021-10-08 | 4.988 | 2,127,451 | -16,281 | 0.03% | 10,610,808 |
| 2021-10-07 | 2021-10-05 | 4.484 | 2,143,732 | -48,841 | 0.03% | 9,612,276 |
| 2021-09-29 | 2021-09-27 | 4.263 | 2,192,573 | +81,402 | 0.03% | 9,346,444 |
| 2021-09-21 | 2021-09-17 | 4.496 | 2,111,171 | -51,283 | 0.03% | 9,492,211 |
| 2021-09-20 | 2021-09-16 | 4.594 | 2,162,454 | -21,572 | 0.03% | 9,935,308 |
| 2021-09-16 | 2021-09-14 | 4.619 | 2,184,026 | -9,768 | 0.03% | 10,088,080 |
| 2021-09-15 | 2021-09-13 | 4.680 | 2,193,794 | +121,289 | 0.03% | 10,267,949 |
| 2021-09-14 | 2021-09-10 | 4.926 | 2,072,505 | +23,607 | 0.03% | 10,209,461 |
| 2021-09-13 | 2021-09-09 | 4.975 | 2,048,898 | -10,582 | 0.03% | 10,193,850 |
| 2021-09-10 | 2021-09-08 | 5.172 | 2,059,480 | -16,281 | 0.03% | 10,651,298 |
| 2021-09-09 | 2021-09-07 | 5.344 | 2,075,761 | -2,442 | 0.03% | 11,092,501 |
| 2021-09-07 | 2021-09-03 | 5.565 | 2,078,203 | +4,884 | 0.03% | 11,565,090 |
| 2021-09-03 | 2021-09-01 | 5.651 | 2,073,319 | -1,628 | 0.03% | 11,716,201 |
| 2021-09-02 | 2021-08-31 | 5.786 | 2,074,947 | -48,841 | 0.03% | 12,005,791 |
| 2021-09-01 | 2021-08-30 | 5.651 | 2,123,788 | +4,070 | 0.03% | 12,001,399 |
| 2021-08-31 | 2021-08-27 | 5.676 | 2,119,718 | +9,768 | 0.03% | 12,030,479 |
| 2021-08-30 | 2021-08-26 | 5.504 | 2,109,950 | +2,442 | 0.03% | 11,612,161 |
| 2021-08-27 | 2021-08-25 | 5.540 | 2,107,508 | +6,512 | 0.03% | 11,676,391 |
| 2021-08-26 | 2021-08-24 | 5.454 | 2,100,996 | -26,862 | 0.03% | 11,459,642 |
| 2021-08-24 | 2021-08-20 | 5.307 | 2,127,858 | +9,768 | 0.03% | 11,292,478 |
| 2021-08-23 | 2021-08-19 | 5.196 | 2,118,090 | -24,421 | 0.03% | 11,006,460 |
| 2021-08-20 | 2021-08-18 | 5.418 | 2,142,511 | -8,954 | 0.03% | 11,607,121 |
| 2021-08-19 | 2021-08-17 | 5.626 | 2,151,465 | -15,467 | 0.03% | 12,104,940 |
| 2021-08-17 | 2021-08-13 | 6.171 | 2,166,932 | -1,628 | 0.03% | 13,372,694 |
| 2021-08-16 | 2021-08-12 | 6.209 | 2,168,560 | +52,105 | 0.03% | 13,464,844 |
| 2021-08-10 | 2021-08-06 | 6.297 | 2,116,455 | +7,923 | 0.03% | 13,328,288 |
| 2021-08-06 | 2021-08-04 | 6.222 | 2,108,532 | -2,377 | 0.03% | 13,118,733 |
| 2021-08-05 | 2021-08-03 | 6.386 | 2,110,909 | +5,547 | 0.03% | 13,479,842 |
| 2021-08-03 | 2021-07-30 | 6.096 | 2,105,362 | -3,170 | 0.03% | 12,833,310 |
| 2021-08-02 | 2021-07-29 | 6.386 | 2,108,532 | +6,340 | 0.03% | 13,464,663 |
| 2021-07-30 | 2021-07-28 | 6.209 | 2,102,192 | +3,961 | 0.03% | 13,052,757 |
| 2021-07-29 | 2021-07-27 | 5.982 | 2,098,231 | -7,923 | 0.03% | 12,551,523 |
| 2021-07-28 | 2021-07-26 | 6.234 | 2,106,154 | -15,848 | 0.03% | 13,130,518 |
| 2021-07-26 | 2021-07-22 | 6.550 | 2,122,002 | -22,187 | 0.03% | 13,898,820 |
| 2021-07-23 | 2021-07-21 | 6.449 | 2,144,189 | +63,391 | 0.03% | 13,827,661 |
| 2021-07-22 | 2021-07-20 | 6.752 | 2,080,798 | -4,754 | 0.03% | 14,049,099 |
| 2021-07-21 | 2021-07-19 | 6.928 | 2,085,552 | -3,962 | 0.03% | 14,449,677 |
| 2021-07-16 | 2021-07-14 | 7.004 | 2,089,514 | +2,377 | 0.03% | 14,635,348 |
| 2021-07-12 | 2021-07-08 | 6.992 | 2,087,137 | -7,924 | 0.03% | 14,592,359 |
| 2021-07-08 | 2021-07-06 | 6.891 | 2,095,061 | -3,962 | 0.03% | 14,436,240 |
| 2021-07-06 | 2021-07-02 | 7.143 | 2,099,023 | -792 | 0.03% | 14,993,340 |
| 2021-07-05 | 2021-06-30 | 7.294 | 2,099,815 | -1,585 | 0.03% | 15,316,998 |
| 2021-06-29 | 2021-06-25 | 7.332 | 2,101,400 | -1,585 | 0.03% | 15,408,119 |
| 2021-06-23 | 2021-06-21 | 7.433 | 2,102,985 | +3,962 | 0.03% | 15,632,061 |
| 2021-06-21 | 2021-06-17 | 7.269 | 2,099,023 | -4,754 | 0.03% | 15,258,240 |
| 2021-06-15 | 2021-06-10 | 7.572 | 2,103,777 | +2,377 | 0.03% | 15,929,998 |
| 2021-06-11 | 2021-06-09 | 7.496 | 2,101,400 | +2,377 | 0.03% | 15,752,879 |
| 2021-06-09 | 2021-06-07 | 7.446 | 2,099,023 | -7,924 | 0.03% | 15,629,100 |
| 2021-06-08 | 2021-06-04 | 7.421 | 2,106,947 | +2,377 | 0.03% | 15,634,922 |
| 2021-06-07 | 2021-06-03 | 7.408 | 2,104,570 | -8,716 | 0.03% | 15,590,723 |
| 2021-05-28 | 2021-05-26 | 7.370 | 2,113,286 | +10,301 | 0.03% | 15,575,281 |
| 2021-05-18 | 2021-05-14 | 7.509 | 2,102,985 | +3,962 | 0.03% | 15,791,301 |
| 2021-05-17 | 2021-05-13 | 7.257 | 2,099,023 | +792 | 0.03% | 15,231,750 |
| 2021-05-14 | 2021-05-12 | 7.534 | 2,098,231 | +53,090 | 0.03% | 15,808,563 |
| 2021-05-13 | 2021-05-11 | 7.989 | 2,045,141 | -2,377 | 0.03% | 16,337,731 |
| 2021-05-10 | 2021-05-06 | 8.784 | 2,047,518 | -11,886 | 0.03% | 17,984,640 |
| 2021-05-07 | 2021-05-05 | 9.251 | 2,059,404 | -7,924 | 0.03% | 19,050,672 |
| 2021-05-06 | 2021-05-04 | 9.314 | 2,067,328 | +8,717 | 0.03% | 19,254,423 |
| 2021-04-30 | 2021-04-28 | 9.099 | 2,058,611 | -3,170 | 0.03% | 18,731,576 |
| 2021-04-27 | 2021-04-23 | 9.238 | 2,061,781 | -2,377 | 0.03% | 19,046,641 |
| 2021-04-26 | 2021-04-22 | 9.187 | 2,064,158 | +15,848 | 0.03% | 18,964,399 |
| 2021-04-21 | 2021-04-19 | 9.364 | 2,048,310 | -38,035 | 0.03% | 19,180,696 |
| 2021-04-15 | 2021-04-13 | 8.784 | 2,086,345 | -39,619 | 0.03% | 18,325,682 |
| 2021-04-13 | 2021-04-09 | 8.367 | 2,125,964 | -3,962 | 0.03% | 17,788,290 |
| 2021-04-12 | 2021-04-08 | 8.443 | 2,129,926 | -7,924 | 0.03% | 17,982,721 |
| 2021-04-07 | 2021-03-31 | 8.026 | 2,137,850 | -792 | 0.03% | 17,159,282 |
| 2021-03-29 | 2021-03-25 | 8.090 | 2,138,642 | -23,772 | 0.03% | 17,300,589 |
| 2021-03-26 | 2021-03-24 | 8.456 | 2,162,414 | -55,466 | 0.03% | 18,284,303 |
| 2021-03-25 | 2021-03-23 | 8.632 | 2,217,880 | +45,958 | 0.03% | 19,145,156 |
| 2021-03-24 | 2021-03-22 | 8.834 | 2,171,922 | +7,924 | 0.03% | 19,186,998 |
| 2021-03-23 | 2021-03-19 | 8.986 | 2,163,998 | +3,962 | 0.03% | 19,444,717 |
| 2021-03-22 | 2021-03-18 | 9.061 | 2,160,036 | -7,924 | 0.03% | 19,572,676 |
| 2021-03-19 | 2021-03-17 | 8.998 | 2,167,960 | -1,585 | 0.03% | 19,507,677 |
| 2021-03-16 | 2021-03-12 | 8.556 | 2,169,545 | +2,377 | 0.03% | 18,563,640 |
| 2021-03-12 | 2021-03-10 | 8.594 | 2,167,168 | +7,924 | 0.03% | 18,625,351 |
| 2021-03-10 | 2021-03-08 | 8.594 | 2,159,244 | -8,716 | 0.03% | 18,557,249 |
| 2021-03-09 | 2021-03-05 | 8.456 | 2,167,960 | +28,922 | 0.03% | 18,331,198 |
| 2021-03-08 | 2021-03-04 | 8.569 | 2,139,038 | +23,771 | 0.03% | 18,329,602 |
| 2021-03-04 | 2021-03-02 | 8.708 | 2,115,267 | -15,847 | 0.03% | 18,419,552 |
| 2021-03-03 | 2021-03-01 | 8.506 | 2,131,114 | +3,961 | 0.03% | 18,127,226 |
| 2021-03-02 | 2021-02-26 | 8.456 | 2,127,153 | +9,509 | 0.03% | 17,986,154 |
| 2021-03-01 | 2021-02-25 | 8.897 | 2,117,644 | +15,848 | 0.03% | 18,841,125 |
| 2021-02-26 | 2021-02-24 | 8.986 | 2,101,796 | +2,377 | 0.03% | 18,885,797 |
| 2021-02-25 | 2021-02-23 | 8.960 | 2,099,419 | +7,924 | 0.03% | 18,811,449 |
| 2021-02-24 | 2021-02-22 | 9.023 | 2,091,495 | +6,339 | 0.03% | 18,872,422 |
| 2021-02-23 | 2021-02-19 | 9.150 | 2,085,156 | -15,848 | 0.03% | 19,078,373 |
| 2021-02-22 | 2021-02-18 | 9.150 | 2,101,004 | -3,962 | 0.03% | 19,223,376 |
| 2021-02-19 | 2021-02-17 | 9.314 | 2,104,966 | +6,339 | 0.03% | 19,604,972 |
| 2021-02-18 | 2021-02-16 | 9.377 | 2,098,627 | -23,771 | 0.03% | 19,678,357 |
| 2021-02-16 | 2021-02-09 | 8.922 | 2,122,398 | +43,185 | 0.03% | 18,936,993 |
| 2021-02-09 | 2021-02-05 | 8.973 | 2,079,213 | +3,962 | 0.03% | 18,656,637 |
| 2021-02-08 | 2021-02-04 | 9.099 | 2,075,251 | +23,771 | 0.03% | 18,882,986 |
| 2021-02-05 | 2021-02-03 | 9.213 | 2,051,480 | +7,131 | 0.03% | 18,899,700 |
| 2021-02-04 | 2021-02-02 | 9.465 | 2,044,349 | +21,395 | 0.03% | 19,350,005 |
| 2021-02-03 | 2021-02-01 | 9.591 | 2,022,954 | +41,996 | 0.03% | 19,402,798 |
| 2021-02-01 | 2021-01-28 | 10.500 | 1,980,958 | -222,263 | 0.03% | 20,800,001 |
| 2021-01-29 | 2021-01-27 | 9.755 | 2,203,221 | -1,585 | 0.03% | 21,493,262 |
| 2021-01-27 | 2021-01-25 | 9.465 | 2,204,806 | -8,716 | 0.03% | 20,868,749 |
| 2021-01-26 | 2021-01-22 | 9.591 | 2,213,522 | +6,339 | 0.03% | 21,230,597 |
| 2021-01-25 | 2021-01-21 | 9.932 | 2,207,183 | +19,809 | 0.03% | 21,921,882 |
| 2021-01-22 | 2021-01-20 | 9.730 | 2,187,374 | +1,585 | 0.03% | 21,283,458 |
| 2021-01-21 | 2021-01-19 | 9.352 | 2,185,789 | -1,585 | 0.03% | 20,440,486 |
| 2021-01-20 | 2021-01-18 | 9.213 | 2,187,374 | +1,189 | 0.03% | 20,151,653 |
| 2021-01-19 | 2021-01-15 | 9.049 | 2,186,185 | +5,547 | 0.03% | 19,782,029 |
| 2021-01-15 | 2021-01-13 | 9.137 | 2,180,638 | -7,924 | 0.03% | 19,924,476 |
| 2021-01-14 | 2021-01-12 | 8.935 | 2,188,562 | +90,728 | 0.03% | 19,554,958 |
| 2021-01-13 | 2021-01-11 | 9.150 | 2,097,834 | +7,923 | 0.03% | 19,194,372 |
| 2021-01-12 | 2021-01-08 | 9.288 | 2,089,911 | +1,981 | 0.03% | 19,412,004 |
| 2021-01-08 | 2021-01-06 | 9.718 | 2,087,930 | +46,355 | 0.03% | 20,289,504 |
| 2021-01-07 | 2021-01-05 | 10.033 | 2,041,575 | +3,566 | 0.03% | 20,483,173 |
| 2021-01-06 | 2021-01-04 | 9.970 | 2,038,009 | -7,924 | 0.03% | 20,318,796 |
| 2021-01-05 | 2020-12-31 | 9.945 | 2,045,933 | +13,470 | 0.03% | 20,346,157 |
| 2021-01-04 | 2020-12-29 | 9.301 | 2,032,463 | +27,337 | 0.03% | 18,904,052 |
| 2020-12-30 | 2020-12-28 | 9.465 | 2,005,126 | +6,340 | 0.03% | 18,978,754 |
| 2020-12-29 | 2020-12-24 | 9.667 | 1,998,786 | +3,961 | 0.03% | 19,322,345 |
| 2020-12-28 | 2020-12-22 | 9.629 | 1,994,825 | +19,810 | 0.03% | 19,208,529 |
| 2020-12-23 | 2020-12-21 | 10.096 | 1,975,015 | +7,924 | 0.03% | 19,940,000 |
| 2020-12-21 | 2020-12-17 | 10.184 | 1,967,091 | +21,790 | 0.03% | 20,033,773 |
| 2020-12-17 | 2020-12-15 | 10.184 | 1,945,301 | +7,132 | 0.03% | 19,811,854 |
| 2020-12-15 | 2020-12-11 | 10.222 | 1,938,169 | -5,547 | 0.03% | 19,812,598 |
| 2020-12-14 | 2020-12-10 | 10.197 | 1,943,716 | -7,527 | 0.03% | 19,820,241 |
| 2020-12-10 | 2020-12-08 | 10.197 | 1,951,243 | +7,131 | 0.03% | 19,896,995 |
| 2020-12-09 | 2020-12-07 | 10.222 | 1,944,112 | +11,886 | 0.03% | 19,873,350 |
| 2020-12-07 | 2020-12-03 | 10.273 | 1,932,226 | +4,754 | 0.03% | 19,849,387 |
| 2020-12-03 | 2020-12-01 | 10.235 | 1,927,472 | +7,131 | 0.03% | 19,727,575 |
| 2020-12-02 | 2020-11-30 | 10.273 | 1,920,341 | -35,657 | 0.03% | 19,727,295 |
| 2020-12-01 | 2020-11-27 | 10.424 | 1,955,998 | +15,848 | 0.03% | 20,389,812 |
| 2020-11-30 | 2020-11-26 | 10.412 | 1,940,150 | -10,301 | 0.03% | 20,200,124 |
| 2020-11-26 | 2020-11-24 | 10.538 | 1,950,451 | +15,848 | 0.03% | 20,553,524 |
| 2020-11-20 | 2020-11-18 | 10.222 | 1,934,603 | +3,961 | 0.03% | 19,776,145 |
| 2020-11-17 | 2020-11-13 | 10.349 | 1,930,642 | +7,132 | 0.03% | 19,979,305 |
| 2020-11-16 | 2020-11-12 | 10.399 | 1,923,510 | -4,754 | 0.03% | 20,002,599 |
| 2020-11-13 | 2020-11-11 | 10.475 | 1,928,264 | +1,584 | 0.03% | 20,198,046 |
| 2020-11-12 | 2020-11-10 | 10.576 | 1,926,680 | +21,395 | 0.03% | 20,375,974 |
| 2020-11-11 | 2020-11-09 | 10.601 | 1,905,285 | +30,110 | 0.03% | 20,197,797 |
| 2020-11-10 | 2020-11-06 | 10.727 | 1,875,175 | +3,170 | 0.02% | 20,115,253 |
| 2020-11-09 | 2020-11-05 | 10.727 | 1,872,005 | +11,093 | 0.02% | 20,081,248 |
| 2020-11-06 | 2020-11-04 | 10.588 | 1,860,912 | +5,547 | 0.02% | 19,703,917 |
| 2020-11-05 | 2020-11-03 | 10.715 | 1,855,365 | -3,170 | 0.02% | 19,879,334 |
| 2020-11-04 | 2020-11-02 | 10.563 | 1,858,535 | +4,755 | 0.02% | 19,631,839 |
| 2020-11-03 | 2020-10-30 | 10.576 | 1,853,780 | +12,678 | 0.02% | 19,605,006 |
| 2020-11-02 | 2020-10-29 | 10.765 | 1,841,102 | +31,299 | 0.02% | 19,819,452 |
| 2020-10-30 | 2020-10-28 | 11.043 | 1,809,803 | -25,753 | 0.02% | 19,984,999 |
| 2020-10-29 | 2020-10-27 | 11.080 | 1,835,556 | +3,962 | 0.02% | 20,338,875 |
| 2020-10-28 | 2020-10-23 | 10.992 | 1,831,594 | +57,052 | 0.02% | 20,133,169 |
| 2020-10-27 | 2020-10-22 | 10.677 | 1,774,542 | +43,185 | 0.02% | 18,946,169 |
| 2020-10-23 | 2020-10-21 | 10.904 | 1,731,357 | +788,817 | 0.02% | 18,878,398 |
| 2020-10-22 | 2020-10-20 | 11.207 | 942,540 | +102,218 | 0.01% | 10,562,763 |
| 2020-10-21 | 2020-10-19 | 11.926 | 840,322 | +167,193 | 0.01% | 10,021,721 |
| 2020-10-16 | 2020-10-14 | 10.248 | 673,129 | -15,848 | 0.01% | 6,897,935 |
| 2020-10-14 | 2020-10-09 | 10.084 | 688,977 | -13,867 | 0.01% | 6,947,304 |
| 2020-10-12 | 2020-10-08 | 9.768 | 702,844 | +15,848 | 0.01% | 6,865,381 |
| 2020-10-09 | 2020-10-07 | 9.755 | 686,996 | +86,766 | 0.01% | 6,701,908 |
| 2020-09-23 | 2020-09-21 | 11.207 | 600,230 | -7,924 | 0.01% | 6,726,597 |
| 2020-09-22 | 2020-09-18 | 11.282 | 608,154 | +15,055 | 0.01% | 6,861,449 |
| 2020-09-18 | 2020-09-16 | 11.547 | 593,099 | +793 | 0.01% | 6,848,777 |
| 2020-09-14 | 2020-09-10 | 11.522 | 592,306 | +396 | 0.01% | 6,824,670 |
| 2020-09-08 | 2020-09-04 | 12.204 | 591,910 | +396 | 0.01% | 7,223,487 |
| 2020-09-04 | 2020-09-02 | 12.797 | 591,514 | -11,886 | 0.01% | 7,569,510 |
| 2020-09-02 | 2020-08-31 | 12.746 | 603,400 | -2,377 | 0.01% | 7,691,153 |
| 2020-08-28 | 2020-08-26 | 13.201 | 605,777 | -3,169 | 0.01% | 7,996,671 |
| 2020-08-25 | 2020-08-21 | 12.948 | 608,946 | +3,961 | 0.01% | 7,884,804 |
| 2020-08-24 | 2020-08-20 | 13.074 | 604,985 | -7,923 | 0.01% | 7,909,866 |
| 2020-08-20 | 2020-08-18 | 13.453 | 612,908 | +13,470 | 0.01% | 8,245,505 |
| 2020-08-19 | 2020-08-17 | 13.201 | 599,438 | +6,339 | 0.01% | 7,912,992 |
| 2020-08-18 | 2020-08-14 | 14.109 | 593,099 | +14,263 | 0.01% | 8,368,233 |
| 2020-08-13 | 2020-08-11 | 13.327 | 578,836 | +2,773 | 0.01% | 7,714,081 |
| 2020-08-12 | 2020-08-10 | 13.251 | 576,063 | -7,923 | 0.01% | 7,633,506 |
| 2020-08-07 | 2020-08-05 | 14.059 | 583,986 | +7,923 | 0.01% | 8,210,175 |
| 2020-07-29 | 2020-07-27 | 13.983 | 576,063 | -4,754 | 0.01% | 8,055,166 |
| 2020-07-22 | 2020-07-20 | 14.185 | 580,817 | +7,924 | 0.01% | 8,238,922 |
| 2020-07-20 | 2020-07-16 | 14.084 | 572,893 | -3,170 | 0.01% | 8,068,680 |
| 2020-07-16 | 2020-07-14 | 15.144 | 576,063 | +16,640 | 0.01% | 8,724,007 |
| 2020-07-15 | 2020-07-13 | 15.195 | 559,423 | +9,905 | 0.01% | 8,500,248 |
| 2020-07-13 | 2020-07-09 | 15.068 | 549,518 | +52,298 | 0.01% | 8,280,394 |
| 2020-07-08 | 2020-07-06 | 15.599 | 497,220 | +11,093 | 0.01% | 7,755,893 |
| 2020-07-07 | 2020-07-03 | 15.523 | 486,127 | +9,509 | 0.01% | 7,546,049 |
| 2020-07-06 | 2020-07-02 | 15.876 | 476,618 | +10,301 | 0.01% | 7,566,863 |
| 2020-07-03 | 2020-06-30 | 16.709 | 466,317 | -7,924 | 0.01% | 7,791,732 |
| 2020-06-30 | 2020-06-26 | 16.431 | 474,241 | +7,924 | 0.01% | 7,792,465 |
| 2020-06-26 | 2020-06-23 | 16.532 | 466,317 | -8,321 | 0.01% | 7,709,342 |
| 2020-06-23 | 2020-06-19 | 16.381 | 474,638 | -59,824 | 0.01% | 7,775,028 |
| 2020-06-22 | 2020-06-18 | 15.800 | 534,462 | -7,132 | 0.01% | 8,444,733 |
| 2020-06-18 | 2020-06-16 | 14.488 | 541,594 | +65,768 | 0.01% | 7,846,582 |
| 2020-06-15 | 2020-06-11 | 14.135 | 475,826 | +8,716 | 0.01% | 6,725,599 |
| 2020-06-11 | 2020-06-09 | 14.185 | 467,110 | -7,924 | 0.01% | 6,625,982 |
| 2020-06-05 | 2020-06-03 | 14.311 | 475,034 | +7,924 | 0.01% | 6,798,334 |
| 2020-06-03 | 2020-06-01 | 14.463 | 467,110 | +2,377 | 0.01% | 6,755,672 |
| 2020-06-02 | 2020-05-29 | 14.968 | 464,733 | -7,924 | 0.01% | 6,955,894 |
| 2020-06-01 | 2020-05-28 | 14.336 | 472,657 | -7,923 | 0.01% | 6,776,247 |
| 2020-05-29 | 2020-05-27 | 13.832 | 480,580 | +7,923 | 0.01% | 6,647,235 |
| 2020-05-27 | 2020-05-25 | 14.286 | 472,657 | +2,774 | 0.01% | 6,752,386 |
| 2020-05-26 | 2020-05-22 | 14.286 | 469,883 | -33,280 | 0.01% | 6,712,757 |
| 2020-05-25 | 2020-05-21 | 14.614 | 503,163 | +11,885 | 0.01% | 7,353,296 |
| 2020-05-19 | 2020-05-15 | 15.538 | 491,278 | +6,736 | 0.01% | 7,633,369 |
| 2020-05-18 | 2020-05-14 | 15.896 | 484,542 | +3,629 | 0.01% | 7,702,064 |
| 2020-05-15 | 2020-05-13 | 16.074 | 480,913 | -2,739 | 0.01% | 7,730,409 |
| 2020-05-14 | 2020-05-12 | 15.333 | 483,652 | -10,174 | 0.01% | 7,415,997 |
| 2020-05-12 | 2020-05-08 | 15.717 | 493,826 | +7,826 | 0.01% | 7,761,299 |
| 2020-05-08 | 2020-05-06 | 15.589 | 486,000 | +7,435 | 0.01% | 7,576,200 |
| 2020-05-07 | 2020-05-05 | 16.151 | 478,565 | +3,913 | 0.01% | 7,729,357 |
| 2020-05-06 | 2020-05-04 | 15.998 | 474,652 | -11,739 | 0.01% | 7,593,377 |
| 2020-05-04 | 2020-04-28 | 16.560 | 486,391 | +4,304 | 0.01% | 8,054,635 |
| 2020-04-29 | 2020-04-27 | 16.534 | 482,087 | +7,826 | 0.01% | 7,971,041 |
| 2020-04-28 | 2020-04-24 | 16.151 | 474,261 | +4,696 | 0.01% | 7,659,842 |
| 2020-04-27 | 2020-04-23 | 16.483 | 469,565 | -7,826 | 0.01% | 7,739,997 |
| 2020-04-24 | 2020-04-22 | 15.972 | 477,391 | -31,305 | 0.01% | 7,624,995 |
| 2020-04-23 | 2020-04-21 | 15.563 | 508,696 | +12,913 | 0.01% | 7,917,006 |
| 2020-04-20 | 2020-04-16 | 15.206 | 495,783 | +7,826 | 0.01% | 7,538,656 |
| 2020-04-17 | 2020-04-15 | 15.563 | 487,957 | +3,914 | 0.01% | 7,594,238 |
| 2020-04-16 | 2020-04-14 | 15.717 | 484,043 | -15,653 | 0.01% | 7,607,543 |
| 2020-04-15 | 2020-04-09 | 14.976 | 499,696 | +4,696 | 0.01% | 7,483,225 |
| 2020-04-09 | 2020-04-07 | 14.771 | 495,000 | -3,913 | 0.01% | 7,311,700 |
| 2020-04-01 | 2020-03-30 | 14.337 | 498,913 | +10,956 | 0.01% | 7,152,749 |
| 2020-03-18 | 2020-03-16 | 13.033 | 487,957 | -48,521 | 0.01% | 6,359,706 |
| 2020-03-11 | 2020-03-09 | 13.468 | 536,478 | -3,913 | 0.01% | 7,225,167 |
| 2020-03-09 | 2020-03-05 | 13.596 | 540,391 | +19,565 | 0.01% | 7,346,916 |
| 2020-03-03 | 2020-02-28 | 12.727 | 520,826 | -36,000 | 0.01% | 6,628,379 |
| 2020-02-26 | 2020-02-24 | 13.979 | 556,826 | +32,869 | 0.01% | 7,783,809 |
| 2020-02-25 | 2020-02-21 | 13.672 | 523,957 | +23,479 | 0.01% | 7,163,657 |
| 2020-02-24 | 2020-02-20 | 13.059 | 500,478 | +3,130 | 0.01% | 6,535,687 |
| 2020-02-19 | 2020-02-17 | 12.906 | 497,348 | +4,696 | 0.01% | 6,418,552 |
| 2020-02-18 | 2020-02-14 | 12.880 | 492,652 | -7,826 | 0.01% | 6,345,358 |
| 2020-02-17 | 2020-02-13 | 12.688 | 500,478 | +7,826 | 0.01% | 6,350,232 |
| 2020-02-05 | 2020-02-03 | 12.152 | 492,652 | -1,565 | 0.01% | 5,986,543 |
| 2020-01-23 | 2020-01-21 | 11.500 | 494,217 | +782 | 0.01% | 5,683,496 |
| 2020-01-20 | 2020-01-16 | 12.854 | 493,435 | -782 | 0.01% | 6,342,833 |
| 2020-01-13 | 2020-01-09 | 12.382 | 494,217 | -783 | 0.01% | 6,119,230 |
| 2020-01-10 | 2020-01-08 | 12.267 | 495,000 | -3,522 | 0.01% | 6,072,000 |
| 2020-01-09 | 2020-01-07 | 12.164 | 498,522 | -7,826 | 0.01% | 6,064,243 |
| 2020-01-08 | 2020-01-06 | 11.973 | 506,348 | +7,826 | 0.01% | 6,062,392 |
| 2020-01-02 | 2019-12-27 | 12.254 | 498,522 | +3,522 | 0.01% | 6,108,833 |
| 2019-12-30 | 2019-12-24 | 12.075 | 495,000 | -3,130 | 0.01% | 5,977,125 |
| 2019-12-20 | 2019-12-18 | 11.538 | 498,130 | -1,174 | 0.01% | 5,747,590 |
| 2019-12-18 | 2019-12-16 | 11.347 | 499,304 | +1,174 | 0.01% | 5,665,436 |
| 2019-12-17 | 2019-12-13 | 11.551 | 498,130 | -9,392 | 0.01% | 5,753,955 |
| 2019-12-16 | 2019-12-12 | 11.206 | 507,522 | +9,392 | 0.01% | 5,687,348 |
| 2019-12-11 | 2019-12-09 | 11.436 | 498,130 | +2,347 | 0.01% | 5,696,670 |
| 2019-12-09 | 2019-12-05 | 11.474 | 495,783 | -1,956 | 0.01% | 5,688,835 |
| 2019-12-05 | 2019-12-03 | 11.219 | 497,739 | +1,174 | 0.01% | 5,584,079 |
| 2019-12-02 | 2019-11-28 | 11.577 | 496,565 | -7,826 | 0.01% | 5,748,568 |
| 2019-11-26 | 2019-11-22 | 11.513 | 504,391 | +1,174 | 0.01% | 5,806,942 |
| 2019-11-25 | 2019-11-21 | 11.296 | 503,217 | +1,174 | 0.01% | 5,684,116 |
| 2019-11-21 | 2019-11-19 | 11.500 | 502,043 | +1,565 | 0.01% | 5,773,495 |
| 2019-11-19 | 2019-11-15 | 11.462 | 500,478 | -7,826 | 0.01% | 5,736,312 |
| 2019-11-18 | 2019-11-14 | 11.500 | 508,304 | -1,566 | 0.01% | 5,845,496 |
| 2019-11-13 | 2019-11-11 | 11.270 | 509,870 | +1,566 | 0.01% | 5,746,235 |
| 2019-11-06 | 2019-11-04 | 11.117 | 508,304 | -783 | 0.01% | 5,650,646 |
| 2019-11-01 | 2019-10-30 | 10.337 | 509,087 | +783 | 0.01% | 5,262,546 |
| 2019-09-16 | 2019-09-12 | 10.376 | 508,304 | -3,131 | 0.01% | 5,273,936 |
| 2019-09-13 | 2019-09-11 | 10.197 | 511,435 | -4,695 | 0.01% | 5,214,932 |
| 2019-09-12 | 2019-09-10 | 9.979 | 516,130 | -1,566 | 0.01% | 5,150,691 |
| 2019-09-06 | 2019-09-04 | 9.711 | 517,696 | -9,391 | 0.01% | 5,027,403 |
| 2019-09-03 | 2019-08-30 | 9.749 | 527,087 | +10,957 | 0.01% | 5,138,806 |
| 2019-08-30 | 2019-08-28 | 10.031 | 516,130 | +4,695 | 0.01% | 5,177,071 |
| 2019-08-29 | 2019-08-27 | 10.158 | 511,435 | -10,956 | 0.01% | 5,195,327 |
| 2019-08-28 | 2019-08-26 | 9.852 | 522,391 | +10,956 | 0.01% | 5,146,422 |
| 2019-08-26 | 2019-08-22 | 10.018 | 511,435 | +1,565 | 0.01% | 5,123,442 |
| 2019-08-23 | 2019-08-21 | 10.235 | 509,870 | -17,217 | 0.01% | 5,218,520 |
| 2019-08-21 | 2019-08-19 | 10.094 | 527,087 | +9,391 | 0.01% | 5,320,651 |
| 2019-08-16 | 2019-08-14 | 10.120 | 517,696 | +9,392 | 0.01% | 5,239,084 |
| 2019-08-14 | 2019-08-12 | 10.657 | 508,304 | -6,261 | 0.01% | 5,416,826 |
| 2019-08-13 | 2019-08-09 | 10.823 | 514,565 | +6,261 | 0.01% | 5,569,023 |
| 2019-08-12 | 2019-08-08 | 10.069 | 508,304 | -9,392 | 0.01% | 5,118,057 |
| 2019-08-06 | 2019-08-02 | 9.660 | 517,696 | +9,392 | 0.01% | 5,000,943 |
| 2019-07-25 | 2019-07-23 | 9.877 | 508,304 | -15,653 | 0.01% | 5,020,632 |
| 2019-07-19 | 2019-07-17 | 9.583 | 523,957 | -9,391 | 0.01% | 5,021,255 |
| 2019-07-16 | 2019-07-12 | 9.430 | 533,348 | +9,391 | 0.01% | 5,029,472 |
| 2019-06-25 | 2019-06-21 | 9.174 | 523,957 | -1,565 | 0.01% | 4,807,014 |
| 2019-06-21 | 2019-06-19 | 8.983 | 525,522 | +1,565 | 0.01% | 4,720,647 |
| 2019-06-13 | 2019-06-11 | 8.944 | 523,957 | -1,565 | 0.01% | 4,686,504 |
| 2019-06-10 | 2019-06-05 | 8.753 | 525,522 | +1,565 | 0.01% | 4,599,777 |
| 2019-06-05 | 2019-06-03 | 9.008 | 523,957 | -7,826 | 0.01% | 4,719,979 |
| 2019-06-04 | 2019-05-31 | 8.740 | 531,783 | +7,826 | 0.01% | 4,647,783 |
| 2019-05-23 | 2019-05-21 | 9.472 | 523,957 | -7,826 | 0.01% | 4,962,840 |
| 2019-05-22 | 2019-05-20 | 9.133 | 531,783 | +10,241 | 0.01% | 4,856,828 |
| 2019-05-21 | 2019-05-17 | 9.172 | 521,542 | +7,675 | 0.01% | 4,783,681 |
| 2019-05-20 | 2019-05-16 | 9.302 | 513,867 | -16,502 | 0.01% | 4,780,234 |
| 2019-05-08 | 2019-05-06 | 8.469 | 530,369 | +7,676 | 0.01% | 4,491,503 |
| 2019-05-06 | 2019-05-02 | 8.912 | 522,693 | +7,675 | 0.01% | 4,658,038 |
| 2019-04-30 | 2019-04-26 | 8.964 | 515,018 | +2,303 | 0.01% | 4,616,481 |
| 2019-04-15 | 2019-04-11 | 9.224 | 512,715 | +14,199 | 0.01% | 4,729,438 |
| 2019-04-01 | 2019-03-28 | 9.693 | 498,516 | -15,351 | 0.01% | 4,832,282 |
| 2019-03-28 | 2019-03-26 | 9.589 | 513,867 | -3,837 | 0.01% | 4,927,524 |
| 2019-03-27 | 2019-03-25 | 9.368 | 517,704 | -2,303 | 0.01% | 4,849,653 |
| 2019-03-22 | 2019-03-20 | 9.146 | 520,007 | +2,303 | 0.01% | 4,756,051 |
| 2019-03-19 | 2019-03-15 | 9.263 | 517,704 | -1,535 | 0.01% | 4,795,693 |
| 2019-03-14 | 2019-03-12 | 9.042 | 519,239 | +1,535 | 0.01% | 4,694,907 |
| 2019-03-12 | 2019-03-08 | 9.042 | 517,704 | +9,210 | 0.01% | 4,681,028 |
| 2019-03-08 | 2019-03-06 | 9.329 | 508,494 | +15,351 | 0.01% | 4,743,502 |
| 2019-03-07 | 2019-03-05 | 9.563 | 493,143 | +3,838 | 0.01% | 4,715,950 |
| 2019-03-06 | 2019-03-04 | 9.511 | 489,305 | +15,350 | 0.01% | 4,653,747 |
| 2019-02-18 | 2019-02-14 | 10.462 | 473,955 | -7,675 | 0.01% | 4,958,529 |
| 2019-01-30 | 2019-01-28 | 10.267 | 481,630 | +7,675 | 0.01% | 4,944,700 |
| 2018-08-15 | 2018-08-13 | 12.638 | 473,955 | -1,535 | 0.01% | 5,989,755 |
| 2018-07-31 | 2018-07-27 | 13.263 | 475,490 | +1,535 | 0.01% | 6,306,514 |
| 2018-07-12 | 2018-07-10 | 13.472 | 473,955 | -4,605 | 0.01% | 6,384,955 |
| 2018-06-21 | 2018-06-19 | 13.680 | 478,560 | -7,675 | 0.01% | 6,546,752 |
| 2018-06-15 | 2018-06-13 | 14.566 | 486,235 | +7,675 | 0.01% | 7,082,527 |
| 2018-06-14 | 2018-06-12 | 14.644 | 478,560 | -2,302 | 0.01% | 7,008,143 |
| 2018-06-13 | 2018-06-11 | 13.706 | 480,862 | -16,119 | 0.01% | 6,590,774 |
| 2018-06-11 | 2018-06-07 | 13.107 | 496,981 | -1,151 | 0.01% | 6,513,853 |
| 2018-06-08 | 2018-06-06 | 12.768 | 498,132 | -1,919 | 0.01% | 6,360,199 |
| 2018-06-06 | 2018-06-04 | 12.768 | 500,051 | -767 | 0.01% | 6,384,701 |
| 2018-06-05 | 2018-06-01 | 12.195 | 500,818 | -6,141 | 0.01% | 6,107,395 |
| 2018-06-04 | 2018-05-31 | 12.038 | 506,959 | +4,606 | 0.01% | 6,103,023 |
| 2018-05-31 | 2018-05-29 | 11.778 | 502,353 | -4,606 | 0.01% | 5,916,674 |
| 2018-05-25 | 2018-05-23 | 12.247 | 506,959 | +4,606 | 0.01% | 6,208,703 |
| 2018-05-23 | 2018-05-18 | 11.700 | 502,353 | +1,535 | 0.01% | 5,877,404 |
| 2018-05-17 | 2018-05-15 | 12.221 | 500,818 | -2,687 | 0.01% | 6,120,445 |
| 2018-05-16 | 2018-05-14 | 12.420 | 503,505 | -4,989 | 0.01% | 6,253,506 |
| 2018-05-15 | 2018-05-11 | 12.195 | 508,494 | +8,683 | 0.01% | 6,200,887 |
| 2018-05-11 | 2018-05-09 | 12.022 | 499,811 | -7,544 | 0.01% | 6,008,876 |
| 2018-05-07 | 2018-05-03 | 11.890 | 507,355 | -3,772 | 0.01% | 6,032,323 |
| 2018-05-03 | 2018-04-30 | 11.770 | 511,127 | +8,676 | 0.01% | 6,016,196 |
| 2018-04-12 | 2018-04-10 | 12.632 | 502,451 | -3,773 | 0.01% | 6,346,975 |
| 2018-04-06 | 2018-04-03 | 12.393 | 506,224 | -15,088 | 0.01% | 6,273,856 |
| 2018-04-04 | 2018-03-29 | 12.102 | 521,312 | -16,598 | 0.01% | 6,308,828 |
| 2018-04-03 | 2018-03-28 | 11.837 | 537,910 | -15,088 | 0.01% | 6,367,094 |
| 2018-03-29 | 2018-03-27 | 11.744 | 552,998 | -7,545 | 0.01% | 6,494,376 |
| 2018-03-28 | 2018-03-26 | 11.704 | 560,543 | +7,545 | 0.01% | 6,560,695 |
| 2018-03-27 | 2018-03-23 | 11.943 | 552,998 | +3,017 | 0.01% | 6,604,326 |
| 2018-03-26 | 2018-03-22 | 12.075 | 549,981 | +12,826 | 0.01% | 6,641,195 |
| 2018-03-23 | 2018-03-21 | 11.996 | 537,155 | -15,843 | 0.01% | 6,443,597 |
| 2018-03-22 | 2018-03-20 | 11.823 | 552,998 | -2,641 | 0.01% | 6,538,356 |
| 2018-03-21 | 2018-03-19 | 11.731 | 555,639 | +755 | 0.01% | 6,518,027 |
| 2018-03-20 | 2018-03-16 | 11.757 | 554,884 | +6,412 | 0.01% | 6,523,881 |
| 2018-03-19 | 2018-03-15 | 11.744 | 548,472 | +3,395 | 0.01% | 6,441,223 |
| 2018-03-13 | 2018-03-09 | 11.638 | 545,077 | +7,545 | 0.01% | 6,343,553 |
| 2018-03-08 | 2018-03-06 | 11.850 | 537,532 | +24,896 | 0.01% | 6,369,745 |
| 2018-03-07 | 2018-03-05 | 12.884 | 512,636 | +40,739 | 0.01% | 6,604,737 |
| 2018-03-05 | 2018-03-01 | 14.209 | 471,897 | -3,772 | 0.01% | 6,705,361 |
| 2018-02-28 | 2018-02-26 | 13.759 | 475,669 | +4,527 | 0.01% | 6,544,589 |
| 2018-02-21 | 2018-02-15 | 13.467 | 471,142 | -8,676 | 0.01% | 6,344,914 |
| 2018-02-09 | 2018-02-07 | 12.990 | 479,818 | -11,317 | 0.01% | 6,232,794 |
| 2018-02-08 | 2018-02-06 | 12.672 | 491,135 | -15,089 | 0.01% | 6,223,561 |
| 2018-02-07 | 2018-02-05 | 13.162 | 506,224 | -4,526 | 0.01% | 6,663,036 |
| 2018-02-06 | 2018-02-02 | 13.573 | 510,750 | +4,526 | 0.01% | 6,932,478 |
| 2018-02-05 | 2018-02-01 | 13.149 | 506,224 | +26,406 | 0.01% | 6,656,326 |
| 2018-02-02 | 2018-01-31 | 14.077 | 479,818 | +2,263 | 0.01% | 6,754,314 |
| 2018-02-01 | 2018-01-30 | 13.732 | 477,555 | -5,281 | 0.01% | 6,557,878 |
| 2018-01-31 | 2018-01-29 | 13.255 | 482,836 | +5,281 | 0.01% | 6,399,998 |
| 2018-01-30 | 2018-01-26 | 13.388 | 477,555 | -3,772 | 0.01% | 6,393,298 |
| 2018-01-26 | 2018-01-24 | 13.997 | 481,327 | -15,089 | 0.01% | 6,737,276 |
| 2018-01-25 | 2018-01-23 | 13.441 | 496,416 | +9,053 | 0.01% | 6,672,121 |
| 2018-01-24 | 2018-01-22 | 13.149 | 487,363 | +3,772 | 0.01% | 6,408,323 |
| 2018-01-22 | 2018-01-18 | 12.804 | 483,591 | -4,526 | 0.01% | 6,192,065 |
| 2018-01-19 | 2018-01-17 | 12.261 | 488,117 | -2,263 | 0.01% | 5,984,748 |
| 2018-01-18 | 2018-01-16 | 12.274 | 490,380 | -15,466 | 0.01% | 6,018,994 |
| 2018-01-17 | 2018-01-15 | 11.320 | 505,846 | -18,107 | 0.01% | 5,726,066 |
| 2018-01-11 | 2018-01-09 | 10.631 | 523,953 | +3,018 | 0.01% | 5,569,893 |
| 2018-01-09 | 2018-01-05 | 10.803 | 520,935 | +15,089 | 0.01% | 5,627,575 |
| 2018-01-08 | 2018-01-04 | 10.578 | 505,846 | -1,886 | 0.01% | 5,350,587 |
| 2018-01-04 | 2018-01-02 | 10.803 | 507,732 | -1,509 | 0.01% | 5,484,946 |
| 2018-01-03 | 2017-12-29 | 10.949 | 509,241 | -3,772 | 0.01% | 5,575,497 |
| 2018-01-02 | 2017-12-28 | 10.935 | 513,013 | +1,886 | 0.01% | 5,609,995 |
| 2017-12-29 | 2017-12-27 | 11.055 | 511,127 | +754 | 0.01% | 5,650,346 |
| 2017-12-22 | 2017-12-20 | 10.763 | 510,373 | -10,939 | 0.01% | 5,493,181 |
| 2017-12-08 | 2017-12-06 | 10.220 | 521,312 | -24,519 | 0.01% | 5,327,608 |
| 2017-12-04 | 2017-11-30 | 10.127 | 545,831 | -377 | 0.01% | 5,527,538 |
| 2017-12-01 | 2017-11-29 | 10.551 | 546,208 | +8,676 | 0.01% | 5,763,036 |
| 2017-11-30 | 2017-11-28 | 10.379 | 537,532 | +16,597 | 0.01% | 5,578,870 |
| 2017-11-29 | 2017-11-27 | 10.578 | 520,935 | +2,263 | 0.01% | 5,510,190 |
| 2017-11-28 | 2017-11-24 | 10.922 | 518,672 | -12,071 | 0.01% | 5,665,004 |
| 2017-11-27 | 2017-11-23 | 11.399 | 530,743 | +2,641 | 0.01% | 6,050,105 |
| 2017-11-24 | 2017-11-22 | 10.723 | 528,102 | +1,886 | 0.01% | 5,662,999 |
| 2017-11-23 | 2017-11-21 | 10.498 | 526,216 | +7,922 | 0.01% | 5,524,200 |
| 2017-11-22 | 2017-11-20 | 10.935 | 518,294 | +56,959 | 0.01% | 5,667,745 |
| 2017-11-10 | 2017-11-08 | 11.240 | 461,335 | +755 | 0.01% | 5,185,521 |
| 2017-10-27 | 2017-10-25 | 10.140 | 460,580 | +377 | 0.01% | 4,670,321 |
| 2017-10-19 | 2017-10-17 | 10.498 | 460,203 | -4,527 | 0.01% | 4,831,198 |
| 2017-08-30 | 2017-08-28 | 9.504 | 464,730 | -8,299 | 0.01% | 4,416,722 |
| 2017-08-17 | 2017-08-15 | 9.663 | 473,029 | +2,264 | 0.01% | 4,570,834 |
| 2017-08-16 | 2017-08-14 | 9.636 | 470,765 | +6,790 | 0.01% | 4,536,477 |
| 2017-08-15 | 2017-08-11 | 9.398 | 463,975 | -3,018 | 0.01% | 4,360,346 |
| 2017-08-14 | 2017-08-10 | 8.788 | 466,993 | -6,790 | 0.01% | 4,103,969 |
| 2017-08-11 | 2017-08-09 | 8.324 | 473,783 | -44,511 | 0.01% | 3,943,840 |
| 2017-08-10 | 2017-08-08 | 8.390 | 518,294 | +3,017 | 0.01% | 4,348,706 |
| 2017-07-28 | 2017-07-26 | 8.258 | 515,277 | -9,807 | 0.01% | 4,255,092 |
| 2017-07-24 | 2017-07-20 | 7.940 | 525,084 | +19,615 | 0.01% | 4,169,037 |
| 2017-07-18 | 2017-07-14 | 8.443 | 505,469 | -16,975 | 0.01% | 4,267,899 |
| 2017-07-17 | 2017-07-13 | 8.351 | 522,444 | -30,932 | 0.01% | 4,362,751 |
| 2017-07-14 | 2017-07-12 | 8.218 | 553,376 | +21,125 | 0.01% | 4,547,704 |
| 2017-07-12 | 2017-07-10 | 8.033 | 532,251 | +9,807 | 0.01% | 4,275,327 |
| 2017-07-04 | 2017-06-30 | 8.245 | 522,444 | +18,107 | 0.01% | 4,307,351 |
| 2017-06-28 | 2017-06-26 | 8.496 | 504,337 | +24,896 | 0.01% | 4,285,081 |
| 2017-06-27 | 2017-06-23 | 8.934 | 479,441 | -20,370 | 0.01% | 4,283,268 |
| 2017-06-20 | 2017-06-16 | 9.504 | 499,811 | -3,772 | 0.01% | 4,750,126 |
| 2017-06-16 | 2017-06-14 | 9.795 | 503,583 | -3,018 | 0.01% | 4,932,825 |
| 2017-06-15 | 2017-06-13 | 9.477 | 506,601 | +3,018 | 0.01% | 4,801,227 |
| 2017-05-26 | 2017-05-24 | 9.941 | 503,583 | -10,562 | 0.01% | 5,006,250 |
| 2017-05-18 | 2017-05-16 | 9.133 | 514,145 | -5,281 | 0.01% | 4,695,534 |
| 2017-05-16 | 2017-05-12 | 9.478 | 519,426 | +17,492 | 0.01% | 4,923,327 |
| 2017-05-15 | 2017-05-11 | 9.465 | 501,934 | +29,890 | 0.01% | 4,750,646 |
| 2017-05-12 | 2017-05-10 | 9.876 | 472,044 | +3,645 | 0.01% | 4,661,996 |
| 2017-05-11 | 2017-05-09 | 10.288 | 468,399 | -9,478 | 0.01% | 4,818,748 |
| 2017-05-09 | 2017-05-05 | 10.219 | 477,877 | +13,123 | 0.01% | 4,883,479 |
| 2017-05-05 | 2017-05-02 | 10.562 | 464,754 | -729 | 0.01% | 4,908,749 |
| 2017-05-02 | 2017-04-27 | 10.809 | 465,483 | +21,871 | 0.01% | 5,031,379 |
| 2017-04-27 | 2017-04-25 | 11.124 | 443,612 | -34,994 | 0.01% | 4,934,931 |
| 2017-04-26 | 2017-04-24 | 11.207 | 478,606 | -45,199 | 0.01% | 5,363,609 |
| 2017-04-07 | 2017-04-05 | 10.727 | 523,805 | -4,374 | 0.01% | 5,618,668 |
| 2017-04-06 | 2017-04-03 | 10.164 | 528,179 | -1,458 | 0.01% | 5,368,541 |
| 2017-03-28 | 2017-03-24 | 10.055 | 529,637 | +2,916 | 0.01% | 5,325,241 |
| 2017-03-27 | 2017-03-23 | 10.219 | 526,721 | -2,916 | 0.01% | 5,382,622 |
| 2017-03-24 | 2017-03-22 | 10.027 | 529,637 | +5,832 | 0.01% | 5,310,711 |
| 2017-03-23 | 2017-03-21 | 10.425 | 523,805 | +74,360 | 0.01% | 5,460,598 |
| 2017-03-22 | 2017-03-20 | 10.013 | 449,445 | -7,290 | 0.01% | 4,500,454 |
| 2017-03-21 | 2017-03-17 | 9.917 | 456,735 | -2,916 | 0.01% | 4,529,597 |
| 2017-03-17 | 2017-03-15 | 9.670 | 459,651 | +10,206 | 0.01% | 4,445,026 |
| 2017-03-16 | 2017-03-14 | 9.890 | 449,445 | -10,206 | 0.01% | 4,444,969 |
| 2017-03-13 | 2017-03-09 | 9.574 | 459,651 | +8,748 | 0.01% | 4,400,891 |
| 2017-03-09 | 2017-03-07 | 9.739 | 450,903 | +7,291 | 0.01% | 4,391,354 |
| 2017-03-07 | 2017-03-03 | 9.821 | 443,612 | +2,916 | 0.01% | 4,356,857 |
| 2017-03-06 | 2017-03-02 | 10.123 | 440,696 | -4,374 | 0.01% | 4,461,207 |
| 2017-03-02 | 2017-02-28 | 10.260 | 445,070 | +10,935 | 0.01% | 4,566,536 |
| 2017-03-01 | 2017-02-27 | 10.082 | 434,135 | -4,374 | 0.01% | 4,376,925 |
| 2017-02-28 | 2017-02-24 | 9.725 | 438,509 | -26,245 | 0.01% | 4,264,633 |
| 2017-02-27 | 2017-02-23 | 10.151 | 464,754 | +2,916 | 0.01% | 4,717,499 |
| 2017-02-23 | 2017-02-21 | 10.013 | 461,838 | +50,667 | 0.01% | 4,624,550 |
| 2017-02-22 | 2017-02-20 | 10.356 | 411,171 | +8,020 | 0.01% | 4,258,203 |
| 2017-02-21 | 2017-02-17 | 11.934 | 403,151 | -51,032 | 0.01% | 4,811,095 |
| 2017-02-20 | 2017-02-16 | 11.207 | 454,183 | +8,748 | 0.01% | 5,089,907 |
| 2017-02-13 | 2017-02-09 | 11.001 | 445,435 | +445,435 | 0.01% | 4,900,221 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy