History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 636,500 +0 0.01% 1,158,430
2025-10-13 2025-10-09 1.810 636,500 +0 0.01% 1,152,065
2025-10-10 2025-10-08 1.800 636,500 +0 0.01% 1,145,700
2025-10-09 2025-10-06 1.840 636,500 +0 0.01% 1,171,160
2025-10-08 2025-10-03 1.860 636,500 +0 0.01% 1,183,890
2025-10-06 2025-10-02 1.880 636,500 +0 0.01% 1,196,620
2025-10-03 2025-09-30 1.870 636,500 +0 0.01% 1,190,255
2025-10-02 2025-09-29 1.880 636,500 +0 0.01% 1,196,620
2025-09-30 2025-09-26 1.870 636,500 +0 0.01% 1,190,255
2025-09-29 2025-09-25 1.860 636,500 +0 0.01% 1,183,890
2025-09-26 2025-09-24 1.890 636,500 +0 0.01% 1,202,985
2025-09-25 2025-09-23 1.940 636,500 +0 0.01% 1,234,810
2025-09-24 2025-09-22 1.970 636,500 +0 0.01% 1,253,905
2025-09-23 2025-09-19 2.040 636,500 +0 0.01% 1,298,460
2025-09-22 2025-09-18 1.980 636,500 +0 0.01% 1,260,270
2025-09-19 2025-09-17 2.040 636,500 +0 0.01% 1,298,460
2025-09-18 2025-09-16 2.020 636,500 +0 0.01% 1,285,730
2025-09-17 2025-09-15 1.960 636,500 +0 0.01% 1,247,540
2025-09-16 2025-09-12 2.010 636,500 +0 0.01% 1,279,365
2025-09-15 2025-09-11 2.060 636,500 +0 0.01% 1,311,190
2025-09-12 2025-09-10 2.020 636,500 +0 0.01% 1,285,730
2025-09-11 2025-09-09 2.030 636,500 +0 0.01% 1,292,095
2025-09-10 2025-09-08 2.050 636,500 +0 0.01% 1,304,825
2025-09-09 2025-09-05 2.040 636,500 +0 0.01% 1,298,460
2025-09-08 2025-09-04 2.010 636,500 +0 0.01% 1,279,365
2025-09-05 2025-09-03 2.070 636,500 +0 0.01% 1,317,555
2025-09-04 2025-09-02 2.050 636,500 +0 0.01% 1,304,825
2025-09-03 2025-09-01 2.060 636,500 +0 0.01% 1,311,190
2025-09-02 2025-08-29 2.030 636,500 +0 0.01% 1,292,095
2025-09-01 2025-08-28 2.020 636,500 +0 0.01% 1,285,730
2025-08-29 2025-08-27 2.100 636,500 +0 0.01% 1,336,650
2025-08-28 2025-08-26 2.120 636,500 +0 0.01% 1,349,380
2025-08-27 2025-08-25 2.130 636,500 +10,000 0.01% 1,355,745
2025-08-22 2025-08-20 2.523 626,500 -20,000 0.01% 1,580,859
2025-08-21 2025-08-19 2.491 646,500 +65,515 0.01% 1,610,411
2025-08-20 2025-08-18 2.480 580,985 +18,547 0.01% 1,440,950
2025-08-19 2025-08-15 2.523 562,438 -18,547 0.01% 1,419,210
2025-08-14 2025-08-12 2.351 580,985 +18,547 0.01% 1,365,770
2025-08-04 2025-07-31 2.232 562,438 +18,547 0.01% 1,255,455
2025-08-01 2025-07-30 2.318 543,891 -8,346 0.01% 1,260,975
2025-07-30 2025-07-28 2.426 552,237 +6,955 0.01% 1,339,875
2025-07-28 2025-07-24 2.577 545,282 +8,346 0.01% 1,405,320
2025-06-02 2025-05-29 2.459 536,936 -3,246 0.01% 1,320,120
2025-05-29 2025-05-27 2.351 540,182 +3,246 0.01% 1,269,851
2025-03-25 2025-03-21 1.984 536,936 -1,855 0.01% 1,065,360
2025-03-20 2025-03-18 2.081 538,791 -13,910 0.01% 1,121,331
2025-03-18 2025-03-14 2.070 552,701 -1,855 0.01% 1,144,320
2025-02-28 2025-02-26 1.855 554,556 +9,274 0.01% 1,028,561
2025-01-06 2025-01-02 2.135 545,282 -24,111 0.01% 1,164,240
2024-12-23 2024-12-19 2.993 569,393 +38,109 0.01% 1,704,329
2024-12-17 2024-12-13 3.074 531,284 -8,653 0.01% 1,633,239
2024-12-03 2024-11-29 2.993 539,937 -4,326 0.01% 1,616,160
2024-11-01 2024-10-30 2.658 544,263 -17,306 0.01% 1,446,699
2024-10-31 2024-10-29 2.392 561,569 +8,653 0.01% 1,343,430
2024-10-28 2024-10-24 2.450 552,916 -4,327 0.01% 1,354,679
2024-09-30 2024-09-26 2.126 557,243 -21,632 0.01% 1,184,961
2024-08-20 2024-08-16 1.468 578,875 +9,116 0.01% 849,630
2024-06-07 2024-06-05 1.843 569,759 -8,516 0.01% 1,050,331
2024-05-28 2024-05-24 1.937 578,275 +8,516 0.01% 1,120,350
2024-05-24 2024-05-22 1.902 569,759 -8,516 0.01% 1,083,781
2024-05-22 2024-05-20 2.031 578,275 +21,291 0.01% 1,174,670
2024-03-11 2024-03-07 1.421 556,984 -1,703 0.01% 791,340
2024-02-26 2024-02-22 1.479 558,687 -25,550 0.01% 826,560
2024-02-16 2024-02-14 1.374 584,237 +25,550 0.01% 802,620
2023-11-24 2023-11-22 1.773 558,687 -102,199 0.01% 990,560
2023-11-07 2023-11-03 1.796 660,886 +102,199 0.01% 1,187,280
2023-11-06 2023-11-02 1.843 558,687 -255,497 0.01% 1,029,920
2023-09-28 2023-09-26 1.949 814,184 -8,517 0.01% 1,586,960
2023-08-22 2023-08-18 2.403 822,701 +18,793 0.01% 1,977,164
2023-05-22 2023-05-18 2.740 803,908 +12,483 0.01% 2,202,480
2023-05-05 2023-05-03 3.809 791,425 -2,081 0.01% 3,014,670
2023-05-04 2023-05-02 4.074 793,506 +2,081 0.01% 3,232,367
2023-04-27 2023-04-25 4.194 791,425 -8,322 0.01% 3,318,990
2023-03-31 2023-03-29 3.533 799,747 -4,161 0.01% 2,825,340
2023-03-21 2023-03-17 3.220 803,908 -8,322 0.01% 2,588,880
2023-02-28 2023-02-24 3.497 812,230 +8,322 0.01% 2,840,159
2023-02-24 2023-02-22 3.593 803,908 +16,644 0.01% 2,888,339
2023-02-22 2023-02-20 4.049 787,264 -49,932 0.01% 3,188,020
2023-02-21 2023-02-17 3.929 837,196 -8,322 0.01% 3,289,619
2023-02-20 2023-02-16 3.821 845,518 +24,966 0.01% 3,230,879
2023-02-16 2023-02-14 3.449 820,552 +24,966 0.01% 2,829,819
2023-02-09 2023-02-07 3.569 795,586 +8,322 0.01% 2,839,320
2023-02-03 2023-02-01 3.929 787,264 -141,475 0.01% 3,093,420
2023-01-31 2023-01-27 3.713 928,739 +83,221 0.01% 3,448,441
2023-01-26 2023-01-19 3.665 845,518 +16,644 0.01% 3,098,799
2023-01-16 2023-01-12 4.001 828,874 -49,932 0.01% 3,316,679
2023-01-10 2023-01-06 3.461 878,806 -8,322 0.01% 3,041,279
2023-01-09 2023-01-05 3.497 887,128 +49,932 0.01% 3,102,058
2023-01-06 2023-01-04 3.377 837,196 -8,322 0.01% 2,826,859
2023-01-05 2023-01-03 3.292 845,518 -16,644 0.01% 2,783,839
2022-12-12 2022-12-08 3.124 862,162 -20,805 0.01% 2,693,599
2022-12-06 2022-12-02 2.680 882,967 -14,148 0.01% 2,366,029
2022-11-24 2022-11-22 2.175 897,115 -2,497 0.01% 1,951,180
2022-09-09 2022-09-07 2.379 899,612 -8,322 0.01% 2,140,381
2022-08-22 2022-08-18 2.543 907,934 +19,834 0.01% 2,308,806
2022-08-02 2022-07-29 2.838 888,100 +8,140 0.01% 2,520,210
2022-07-11 2022-07-07 3.194 879,960 -1,628 0.01% 2,810,601
2022-06-30 2022-06-28 3.243 881,588 -8,140 0.01% 2,859,121
2022-06-22 2022-06-20 2.875 889,728 -29,305 0.01% 2,557,620
2022-06-16 2022-06-14 2.801 919,033 +29,305 0.01% 2,574,120
2022-06-08 2022-06-06 2.961 889,728 +8,140 0.01% 2,634,130
2022-04-22 2022-04-20 2.997 881,588 +8,140 0.01% 2,642,520
2022-04-21 2022-04-19 2.887 873,448 -6,512 0.01% 2,521,551
2022-03-29 2022-03-25 3.698 879,960 -4,070 0.01% 3,253,811
2022-03-14 2022-03-10 3.182 884,030 +8,140 0.01% 2,812,740
2022-03-02 2022-02-28 3.452 875,890 +4,070 0.01% 3,023,561
2022-02-28 2022-02-24 3.698 871,820 +105,824 0.01% 3,223,712
2022-02-24 2022-02-22 3.808 765,996 +8,140 0.01% 2,917,098
2022-02-11 2022-02-09 3.894 757,856 -8,140 0.01% 2,951,269
2022-01-18 2022-01-14 3.845 765,996 -8,141 0.01% 2,945,328
2022-01-06 2022-01-04 3.931 774,137 -1,221 0.01% 3,043,201
2022-01-05 2022-01-03 3.845 775,358 -1,628 0.01% 2,981,326
2022-01-03 2021-12-29 3.956 776,986 -4,884 0.01% 3,073,491
2021-12-22 2021-12-20 3.587 781,870 -6,512 0.01% 2,804,660
2021-12-21 2021-12-17 3.698 788,382 -3,256 0.01% 2,915,185
2021-11-19 2021-11-17 4.459 791,638 +16,280 0.01% 3,530,174
2021-11-18 2021-11-16 4.312 775,358 -814 0.01% 3,343,276
2021-11-16 2021-11-12 4.238 776,172 +164,433 0.01% 3,289,576
2021-11-15 2021-11-11 4.140 611,739 +3,256 0.01% 2,532,555
2021-11-08 2021-11-04 4.250 608,483 +4,884 0.01% 2,586,351
2021-11-04 2021-11-02 4.545 603,599 +8,141 0.01% 2,743,551
2021-10-25 2021-10-21 5.663 595,458 -10,583 0.01% 3,372,212
2021-10-21 2021-10-19 5.516 606,041 +10,583 0.01% 3,342,806
2021-10-20 2021-10-18 5.725 595,458 -28,491 0.01% 3,408,787
2021-10-18 2021-10-12 4.902 623,949 -5,291 0.01% 3,058,334
2021-09-21 2021-09-17 4.496 629,240 -28,491 0.01% 2,829,178
2021-09-20 2021-09-16 4.594 657,731 -10,583 0.01% 3,021,919
2021-09-15 2021-09-13 4.680 668,314 +7,327 0.01% 3,128,012
2021-09-14 2021-09-10 4.926 660,987 +9,768 0.01% 3,256,118
2021-09-13 2021-09-09 4.975 651,219 +16,280 0.01% 3,240,000
2021-09-09 2021-09-07 5.344 634,939 -1,628 0.01% 3,393,002
2021-09-06 2021-09-02 5.516 636,567 -7,326 0.01% 3,511,182
2021-09-03 2021-09-01 5.651 643,893 +9,768 0.01% 3,638,601
2021-08-30 2021-08-26 5.504 634,125 -8,140 0.01% 3,489,922
2021-08-27 2021-08-25 5.540 642,265 -19,536 0.01% 3,558,391
2021-08-23 2021-08-19 5.196 661,801 +9,768 0.01% 3,438,988
2021-08-20 2021-08-18 5.418 652,033 +8,140 0.01% 3,532,409
2021-08-16 2021-08-12 6.209 643,893 +17,118 0.01% 3,998,007
2021-08-11 2021-08-09 6.171 626,775 -23,772 0.01% 3,867,990
2021-08-06 2021-08-04 6.222 650,547 -1,584 0.01% 4,047,533
2021-08-03 2021-07-30 6.096 652,131 +1,584 0.01% 3,975,088
2021-08-02 2021-07-29 6.386 650,547 +7,924 0.01% 4,154,263
2021-07-29 2021-07-27 5.982 642,623 -15,847 0.01% 3,844,142
2021-07-28 2021-07-26 6.234 658,470 +7,923 0.01% 4,105,138
2021-07-26 2021-07-22 6.550 650,547 +7,924 0.01% 4,260,993
2021-07-02 2021-06-29 7.446 642,623 -3,962 0.01% 4,784,902
2021-06-29 2021-06-25 7.332 646,585 +4,755 0.01% 4,740,963
2021-06-25 2021-06-23 7.446 641,830 -793 0.01% 4,778,997
2021-06-10 2021-06-08 7.446 642,623 -1,584 0.01% 4,784,902
2021-05-26 2021-05-24 7.459 644,207 +396 0.01% 4,804,826
2021-05-17 2021-05-13 7.257 643,811 +14,659 0.01% 4,671,873
2021-05-14 2021-05-12 7.534 629,152 +23,771 0.01% 4,740,178
2021-05-13 2021-05-11 7.989 605,381 +30,903 0.01% 4,836,122
2021-05-11 2021-05-07 8.758 574,478 +2,377 0.01% 5,031,502
2021-05-07 2021-05-05 9.251 572,101 -3,169 0.01% 5,292,263
2021-04-30 2021-04-28 9.099 575,270 -3,962 0.01% 5,234,459
2021-04-22 2021-04-20 9.352 579,232 +396 0.01% 5,416,709
2021-04-21 2021-04-19 9.364 578,836 -792 0.01% 5,420,311
2021-04-16 2021-04-14 8.784 579,628 -15,848 0.01% 5,091,238
2021-04-15 2021-04-13 8.784 595,476 -13,470 0.01% 5,230,441
2021-04-14 2021-04-12 8.392 608,946 -3,566 0.01% 5,110,521
2021-04-13 2021-04-09 8.367 612,512 -4,754 0.01% 5,124,989
2021-04-12 2021-04-08 8.443 617,266 -11,886 0.01% 5,211,506
2021-04-08 2021-04-01 8.279 629,152 +7,924 0.01% 5,208,638
2021-04-01 2021-03-30 8.140 621,228 +7,923 0.01% 5,056,797
2021-03-31 2021-03-29 8.064 613,305 +11,886 0.01% 4,945,864
2021-03-30 2021-03-26 8.077 601,419 +7,924 0.01% 4,857,602
2021-03-29 2021-03-25 8.090 593,495 +1,585 0.01% 4,801,090
2021-03-25 2021-03-23 8.632 591,910 +2,377 0.01% 5,109,478
2021-03-24 2021-03-22 8.834 589,533 -10,697 0.01% 5,207,999
2021-03-22 2021-03-18 9.061 600,230 -7,924 0.01% 5,438,848
2021-03-19 2021-03-17 8.998 608,154 -7,924 0.01% 5,472,274
2021-03-18 2021-03-16 8.721 616,078 +7,924 0.01% 5,372,526
2021-03-12 2021-03-10 8.594 608,154 +63,391 0.01% 5,226,674
2021-03-04 2021-03-02 8.708 544,763 -15,848 0.01% 4,743,746
2021-03-02 2021-02-26 8.456 560,611 +27,733 0.01% 4,740,249
2021-03-01 2021-02-25 8.897 532,878 +47,543 0.01% 4,741,128
2021-02-26 2021-02-24 8.986 485,335 +13,471 0.01% 4,361,003
2021-02-25 2021-02-23 8.960 471,864 +2,377 0.01% 4,228,049
2021-02-24 2021-02-22 9.023 469,487 -7,924 0.01% 4,236,375
2021-02-22 2021-02-18 9.150 477,411 -23,771 0.01% 4,368,126
2021-02-19 2021-02-17 9.314 501,182 +61,013 0.01% 4,667,847
2021-02-18 2021-02-16 9.377 440,169 +79,238 0.01% 4,127,367
2021-02-17 2021-02-11 8.960 360,931 +22,187 0.00% 3,234,054
2021-02-16 2021-02-09 8.922 338,744 +33,280 0.00% 3,022,427
2021-02-09 2021-02-05 8.973 305,464 +2,377 0.00% 2,740,908
2021-02-08 2021-02-04 9.099 303,087 +11,094 0.00% 2,757,829
2021-02-04 2021-02-02 9.465 291,993 -3,962 0.00% 2,763,748
2021-02-03 2021-02-01 9.591 295,955 +9,905 0.00% 2,838,599
2021-02-02 2021-01-29 10.159 286,050 -14,659 0.00% 2,906,047
2021-02-01 2021-01-28 10.500 300,709 -27,338 0.00% 3,157,436
2021-01-29 2021-01-27 9.755 328,047 +2,378 0.00% 3,200,224
2021-01-28 2021-01-26 9.465 325,669 -3,962 0.00% 3,082,496
2021-01-26 2021-01-22 9.591 329,631 -10,301 0.00% 3,161,596
2021-01-25 2021-01-21 9.932 339,932 +39,619 0.00% 3,376,226
2021-01-22 2021-01-20 9.730 300,313 +7,131 0.00% 2,922,088
2021-01-19 2021-01-15 9.049 293,182 +7,924 0.00% 2,652,902
2021-01-14 2021-01-12 8.935 285,258 -2,377 0.00% 2,548,801
2021-01-13 2021-01-11 9.150 287,635 -1,189 0.00% 2,631,749
2021-01-11 2021-01-07 9.490 288,824 +3,170 0.00% 2,741,043
2021-01-05 2020-12-31 9.945 285,654 -3,170 0.00% 2,840,739
2021-01-04 2020-12-29 9.301 288,824 -2,377 0.00% 2,686,368
2020-12-29 2020-12-24 9.667 291,201 -15,055 0.00% 2,815,052
2020-12-28 2020-12-22 9.629 306,256 -2,377 0.00% 2,948,994
2020-12-22 2020-12-18 10.260 308,633 -95,086 0.00% 3,166,633
2020-12-21 2020-12-17 10.184 403,719 -35,657 0.01% 4,111,663
2020-12-17 2020-12-15 10.184 439,376 -12,679 0.01% 4,474,810
2020-12-15 2020-12-11 10.222 452,055 -12,678 0.01% 4,621,054
2020-12-11 2020-12-09 10.210 464,733 -3,962 0.01% 4,744,788
2020-12-10 2020-12-08 10.197 468,695 -7,923 0.01% 4,779,324
2020-12-07 2020-12-03 10.273 476,618 -4,755 0.01% 4,896,205
2020-12-04 2020-12-02 10.248 481,373 +3,170 0.01% 4,932,902
2020-12-02 2020-11-30 10.273 478,203 -11,886 0.01% 4,912,488
2020-12-01 2020-11-27 10.424 490,089 +1,585 0.01% 5,108,810
2020-11-27 2020-11-25 10.412 488,504 -11,094 0.01% 5,086,123
2020-11-26 2020-11-24 10.538 499,598 -6,339 0.01% 5,264,679
2020-11-25 2020-11-23 10.399 505,937 -7,923 0.01% 5,261,244
2020-11-24 2020-11-20 10.437 513,860 +7,923 0.01% 5,363,090
2020-11-23 2020-11-19 10.298 505,937 +55,071 0.01% 5,210,164
2020-11-20 2020-11-18 10.222 450,866 -7,924 0.01% 4,608,900
2020-11-19 2020-11-17 10.323 458,790 +13,471 0.01% 4,736,222
2020-11-18 2020-11-16 10.273 445,319 -31,696 0.01% 4,574,677
2020-11-16 2020-11-12 10.399 477,015 -7,923 0.01% 4,960,484
2020-11-13 2020-11-11 10.475 484,938 -11,886 0.01% 5,079,595
2020-11-12 2020-11-10 10.576 496,824 +3,962 0.01% 5,254,258
2020-11-11 2020-11-09 10.601 492,862 +19,809 0.01% 5,224,797
2020-11-10 2020-11-06 10.727 473,053 +68,938 0.01% 5,074,503
2020-11-09 2020-11-05 10.727 404,115 -5,547 0.01% 4,334,996
2020-11-06 2020-11-04 10.588 409,662 -3,170 0.01% 4,337,629
2020-11-05 2020-11-03 10.715 412,832 +6,339 0.01% 4,423,294
2020-11-04 2020-11-02 10.563 406,493 +2,378 0.01% 4,293,815
2020-11-03 2020-10-30 10.576 404,115 -4,755 0.01% 4,273,796
2020-11-02 2020-10-29 10.765 408,870 +15,056 0.01% 4,401,483
2020-10-30 2020-10-28 11.043 393,814 -1,585 0.01% 4,348,745
2020-10-29 2020-10-27 11.080 395,399 +2,773 0.01% 4,381,218
2020-10-28 2020-10-23 10.992 392,626 +46,751 0.01% 4,315,807
2020-10-27 2020-10-22 10.677 345,875 -76,465 0.00% 3,692,787
2020-10-23 2020-10-21 10.904 422,340 +56,655 0.01% 4,605,118
2020-10-22 2020-10-20 11.207 365,685 +124,404 0.00% 4,098,122
2020-10-21 2020-10-19 11.926 241,281 +160,062 0.00% 2,877,529
2020-10-19 2020-10-15 10.222 81,219 -7,924 0.00% 830,247
2020-10-16 2020-10-14 10.248 89,143 -10,301 0.00% 913,499
2020-10-14 2020-10-09 10.084 99,444 -19,017 0.00% 1,002,744
2020-10-09 2020-10-07 9.755 118,461 +51,505 0.00% 1,155,632
2020-09-25 2020-09-23 11.308 66,956 -7,924 0.00% 757,116
2020-09-22 2020-09-18 11.282 74,880 +10,301 0.00% 844,828
2020-09-18 2020-09-16 11.547 64,579 +7,131 0.00% 745,722
2020-09-17 2020-09-15 11.737 57,448 +7,924 0.00% 674,253
2020-09-16 2020-09-14 11.775 49,524 +792 0.00% 583,126
2020-09-09 2020-09-07 11.749 48,732 +2,378 0.00% 572,570
2020-09-07 2020-09-03 12.267 46,354 -1,981 0.00% 568,615
2020-09-02 2020-08-31 12.746 48,335 -3,170 0.00% 616,095
2020-08-24 2020-08-20 13.074 51,505 +792 0.00% 673,401
2020-08-20 2020-08-18 13.453 50,713 +9,509 0.00% 682,246
2020-08-19 2020-08-17 13.201 41,204 +10,301 0.00% 543,921
2020-08-18 2020-08-14 14.109 30,903 +11,093 0.00% 436,021
2020-08-17 2020-08-13 14.513 19,810 -8,716 0.00% 287,506
2020-08-14 2020-08-12 13.251 28,526 +3,962 0.00% 378,003
2020-08-13 2020-08-11 13.327 24,564 -1,585 0.00% 327,362
2020-08-12 2020-08-10 13.251 26,149 -6,339 0.00% 346,505
2020-08-06 2020-08-04 13.806 32,488 +7,924 0.00% 448,544
2020-08-04 2020-07-31 13.579 24,564 +7,924 0.00% 333,562
2020-07-31 2020-07-29 13.756 16,640 +792 0.00% 228,899
2020-07-22 2020-07-20 14.185 15,848 +5,547 0.00% 224,805
2020-07-20 2020-07-16 14.084 10,301 +792 0.00% 145,080
2020-07-16 2020-07-14 15.144 9,509 -1,584 0.00% 144,006
2020-07-06 2020-07-02 15.876 11,093 +9,508 0.00% 176,114
2020-06-30 2020-06-26 16.431 1,585 -7,924 0.00% 26,044
2020-06-26 2020-06-23 16.532 9,509 -792 0.00% 157,207
2020-06-23 2020-06-19 16.381 10,301 -3,962 0.00% 168,740
2020-06-22 2020-06-18 15.800 14,263 -7,131 0.00% 225,362
2020-06-18 2020-06-16 14.488 21,394 +3,962 0.00% 309,955
2020-06-11 2020-06-09 14.185 17,432 -1,189 0.00% 247,274
2020-06-03 2020-06-01 14.463 18,621 +3,170 0.00% 269,310
2020-06-02 2020-05-29 14.968 15,451 -7,924 0.00% 231,263
2020-05-29 2020-05-27 13.832 23,375 +9,112 0.00% 323,316
2020-05-28 2020-05-26 14.311 14,263 -792 0.00% 204,121
2020-05-25 2020-05-21 14.614 15,055 +3,962 0.00% 220,016
2020-05-18 2020-05-14 15.896 11,093 +136 0.00% 176,329
2020-05-14 2020-05-12 15.333 10,957 +7,827 0.00% 168,007
2020-05-13 2020-05-11 15.282 3,130 +1,565 0.00% 47,833
2020-05-12 2020-05-08 15.717 1,565 +782 0.00% 24,597
2020-04-29 2020-04-27 16.534 783 -1,956 0.00% 12,946
2020-04-28 2020-04-24 16.151 2,739 +1,956 0.00% 44,238
2020-04-21 2020-04-17 15.333 783 -1,174 0.00% 12,006
2020-04-14 2020-04-08 14.771 1,957 -5,086 0.00% 28,907
2020-04-08 2020-04-06 14.746 7,043 +5,086 0.00% 103,853
2020-04-01 2020-03-30 14.337 1,957 -2,347 0.00% 28,057
2020-03-30 2020-03-26 13.800 4,304 +2,347 0.00% 59,395
2020-03-26 2020-03-24 14.260 1,957 +1,174 0.00% 27,907
2020-03-17 2020-03-13 13.366 783 -1,174 0.00% 10,465
2020-03-16 2020-03-12 13.774 1,957 -391 0.00% 26,957
2020-03-09 2020-03-05 13.596 2,348 -3,913 0.00% 31,922
2020-03-03 2020-02-28 12.727 6,261 +3,913 0.00% 79,682
2020-03-02 2020-02-27 13.391 2,348 +1,565 0.00% 31,442
2020-02-03 2020-01-30 11.564 783 +783 0.00% 9,055
2019-12-30 2019-12-24 12.075 0 -3,913
2019-08-13 2019-08-09 10.823 3,913 -7,826 0.00% 42,350
2019-08-12 2019-08-08 10.069 11,739 -4,304 0.00% 118,199
2019-08-07 2019-08-05 9.430 16,043 -1,566 0.00% 151,285
2019-07-23 2019-07-19 9.826 17,609 -4,695 0.00% 173,028
2019-07-19 2019-07-17 9.583 22,304 -1,957 0.00% 213,747
2019-07-17 2019-07-15 9.647 24,261 +1,957 0.00% 234,051
2019-07-16 2019-07-12 9.430 22,304 +1,956 0.00% 210,327
2019-07-03 2019-06-28 9.456 20,348 +1,957 0.00% 192,402
2019-07-02 2019-06-27 9.328 18,391 -15,652 0.00% 171,547
2019-06-27 2019-06-25 8.868 34,043 +15,652 0.00% 301,886
2019-06-21 2019-06-19 8.983 18,391 -7,826 0.00% 165,202
2019-06-19 2019-06-17 8.791 26,217 +7,826 0.00% 230,477
2019-05-23 2019-05-21 9.472 18,391 -23,479 0.00% 174,197
2019-05-22 2019-05-20 9.133 41,870 +807 0.00% 382,403
2019-05-20 2019-05-16 9.302 41,063 -7,676 0.00% 381,987
2019-04-15 2019-04-11 9.224 48,739 +15,351 0.00% 449,583
2019-04-09 2019-04-04 9.485 33,388 +15,351 0.00% 316,681
2019-04-02 2019-03-29 9.967 18,037 -23,026 0.00% 179,774
2019-04-01 2019-03-28 9.693 41,063 -24,945 0.00% 398,037
2019-03-29 2019-03-27 9.641 66,008 -384 0.00% 636,398
2019-03-27 2019-03-25 9.368 66,392 -15,351 0.00% 621,935
2019-03-22 2019-03-20 9.146 81,743 +7,676 0.00% 747,632
2019-03-19 2019-03-15 9.263 74,067 +7,675 0.00% 686,111
2019-03-14 2019-03-12 9.042 66,392 +15,351 0.00% 600,310
2019-03-12 2019-03-08 9.042 51,041 -1,919 0.00% 461,508
2019-03-11 2019-03-07 9.302 52,960 +1,919 0.00% 492,659
2019-03-07 2019-03-05 9.563 51,041 +17,269 0.00% 488,107
2019-03-06 2019-03-04 9.511 33,772 +28,015 0.00% 321,203
2019-03-01 2019-02-27 10.553 5,757 -1,918 0.00% 60,755
2019-02-28 2019-02-26 10.723 7,675 +1,918 0.00% 82,296
2019-02-19 2019-02-15 10.449 5,757 -3,837 0.00% 60,155
2019-02-15 2019-02-13 10.436 9,594 -4,989 0.00% 100,123
2019-02-14 2019-02-12 9.915 14,583 +2,302 0.00% 144,588
2019-02-12 2019-02-08 10.071 12,281 -2,686 0.00% 123,684
2019-02-11 2019-02-04 9.980 14,967 +1,919 0.00% 149,370
2019-02-08 2019-01-31 10.110 13,048 -9,978 0.00% 131,919
2019-02-01 2019-01-30 9.654 23,026 +9,978 0.00% 222,299
2019-01-29 2019-01-25 10.188 13,048 +3,838 0.00% 132,939
2019-01-28 2019-01-24 10.332 9,210 -3,838 0.00% 95,155
2019-01-18 2019-01-16 10.162 13,048 +3,838 0.00% 132,599
2018-12-10 2018-12-06 11.140 9,210 +5,372 0.00% 102,595
2018-12-03 2018-11-29 11.622 3,838 +1,535 0.00% 44,604
2018-11-20 2018-11-16 11.843 2,303 +2,303 0.00% 27,275
2018-10-18 2018-10-15 12.716 0 -7,675
2018-07-12 2018-07-10 13.472 7,675 -3,071 0.00% 103,395
2018-07-04 2018-06-29 13.367 10,746 +3,071 0.00% 143,646
2018-06-21 2018-06-19 13.680 7,675 -1,152 0.00% 104,995
2018-06-19 2018-06-14 14.253 8,827 -7,675 0.00% 125,814
2018-06-14 2018-06-12 14.644 16,502 -768 0.00% 241,659
2018-06-13 2018-06-11 13.706 17,270 -1,535 0.00% 236,705
2018-06-12 2018-06-08 13.081 18,805 +7,676 0.00% 245,984
2018-05-15 2018-05-11 12.195 11,129 +190 0.00% 135,714
2018-04-23 2018-04-19 12.102 10,939 -7,545 0.00% 132,382
2018-04-20 2018-04-18 11.983 18,484 -7,544 0.00% 221,485
2018-04-17 2018-04-13 12.128 26,028 +1,886 0.00% 315,676
2018-04-11 2018-04-09 12.672 24,142 -377 0.00% 305,922
2018-04-09 2018-04-04 12.420 24,519 -4,149 0.00% 304,525
2018-03-27 2018-03-23 11.943 28,668 -755 0.00% 342,375
2018-03-23 2018-03-21 11.996 29,423 -5,281 0.00% 352,952
2018-03-19 2018-03-15 11.744 34,704 -19,238 0.00% 407,562
2018-03-16 2018-03-14 11.863 53,942 +5,658 0.00% 639,927
2018-03-13 2018-03-09 11.638 48,284 +5,281 0.00% 561,924
2018-03-12 2018-03-08 11.983 43,003 +1,132 0.00% 515,285
2018-03-09 2018-03-07 11.664 41,871 +1,132 0.00% 488,401
2018-03-08 2018-03-06 11.850 40,739 +2,263 0.00% 482,756
2018-03-07 2018-03-05 12.884 38,476 +6,035 0.00% 495,720
2018-03-05 2018-03-01 14.209 32,441 -1,508 0.00% 460,966
2018-02-22 2018-02-20 13.494 33,949 +1,508 0.00% 458,094
2018-02-21 2018-02-15 13.467 32,441 -1,508 0.00% 436,886
2018-02-09 2018-02-07 12.990 33,949 -1,509 0.00% 440,995
2018-02-08 2018-02-06 12.672 35,458 -2,264 0.00% 449,316
2018-02-05 2018-02-01 13.149 37,722 +1,509 0.00% 496,006
2018-02-02 2018-01-31 14.077 36,213 -9,053 0.00% 509,764
2018-01-31 2018-01-29 13.255 45,266 -7,544 0.00% 600,001
2018-01-26 2018-01-24 13.997 52,810 +13,580 0.00% 739,197
2018-01-25 2018-01-23 13.441 39,230 -1,509 0.00% 527,274
2018-01-23 2018-01-19 13.162 40,739 +377 0.00% 536,216
2018-01-22 2018-01-18 12.804 40,362 -29,046 0.00% 516,809
2018-01-19 2018-01-17 12.261 69,408 -8,298 0.00% 851,004
2018-01-18 2018-01-16 12.274 77,706 -1,509 0.00% 953,775
2018-01-17 2018-01-15 11.320 79,215 +7,544 0.00% 896,697
2018-01-16 2018-01-12 11.200 71,671 -377 0.00% 802,750
2018-01-12 2018-01-10 10.869 72,048 -7,545 0.00% 783,098
2018-01-09 2018-01-05 10.803 79,593 -7,544 0.00% 859,830
2018-01-05 2018-01-03 10.750 87,137 -22,633 0.00% 936,707
2018-01-04 2018-01-02 10.803 109,770 -18,106 0.00% 1,185,827
2017-12-27 2017-12-21 10.843 127,876 +6,035 0.00% 1,386,508
2017-12-22 2017-12-20 10.763 121,841 +7,545 0.00% 1,311,383
2017-12-20 2017-12-18 10.763 114,296 +15,088 0.00% 1,230,176
2017-12-19 2017-12-15 10.776 99,208 +6,036 0.00% 1,069,098
2017-12-04 2017-11-30 10.127 93,172 +9,807 0.00% 943,537
2017-11-30 2017-11-28 10.379 83,365 +39,231 0.00% 865,218
2017-11-29 2017-11-27 10.578 44,134 +18,861 0.00% 466,827
2017-11-28 2017-11-24 10.922 25,273 -755 0.00% 276,035
2017-11-27 2017-11-23 11.399 26,028 -3,018 0.00% 296,701
2017-11-24 2017-11-22 10.723 29,046 -4,149 0.00% 311,469
2017-11-23 2017-11-21 10.498 33,195 -4,527 0.00% 348,480
2017-11-22 2017-11-20 10.935 37,722 +35,081 0.00% 412,505
2017-11-13 2017-11-09 10.988 2,641 -7,544 0.00% 29,020
2017-11-09 2017-11-07 10.816 10,185 -14,711 0.00% 110,162
2017-10-26 2017-10-24 10.140 24,896 -6,036 0.00% 252,448
2017-10-24 2017-10-20 10.710 30,932 -1,131 0.00% 331,283
2017-10-17 2017-10-13 10.114 32,063 +6,035 0.00% 324,272
2017-10-11 2017-10-09 10.008 26,028 -30,177 0.00% 260,476
2017-10-10 2017-10-06 9.358 56,205 +30,177 0.00% 525,969
2017-10-09 2017-10-04 9.610 26,028 -1,132 0.00% 250,126
2017-09-29 2017-09-27 9.703 27,160 -29,800 0.00% 263,525
2017-09-27 2017-09-25 9.438 56,960 -5,658 0.00% 537,564
2017-09-06 2017-09-04 9.358 62,618 +12,826 0.00% 585,982
2017-09-05 2017-09-01 9.703 49,792 -378 0.00% 483,115
2017-09-04 2017-08-31 9.557 50,170 +15,089 0.00% 479,468
2017-08-30 2017-08-28 9.504 35,081 +3,395 0.00% 333,404
2017-08-28 2017-08-24 10.100 31,686 -7,544 0.00% 320,039
2017-08-17 2017-08-15 9.663 39,230 -21,125 0.00% 379,076
2017-08-16 2017-08-14 9.636 60,355 +7,545 0.00% 581,605
2017-08-14 2017-08-10 8.788 52,810 -24,896 0.00% 464,098
2017-08-11 2017-08-09 8.324 77,706 +7,544 0.00% 646,836
2017-08-07 2017-08-03 8.351 70,162 +15,088 0.00% 585,899
2017-08-03 2017-08-01 8.549 55,074 -7,544 0.00% 470,854
2017-07-28 2017-07-26 8.258 62,618 -15,088 0.00% 517,092
2017-07-25 2017-07-21 8.006 77,706 +7,544 0.00% 622,116
2017-07-24 2017-07-20 7.940 70,162 +15,088 0.00% 557,069
2017-07-17 2017-07-13 8.351 55,074 -10,939 0.00% 459,904
2017-07-13 2017-07-11 8.192 66,013 +13,203 0.00% 540,752
2017-06-29 2017-06-27 8.510 52,810 +1,509 0.00% 449,398
2017-06-28 2017-06-26 8.496 51,301 +7,544 0.00% 435,877
2017-05-16 2017-05-12 9.478 43,757 +1,473 0.00% 414,746
2017-05-12 2017-05-10 9.876 42,284 +14,581 0.00% 417,605
2017-05-09 2017-05-05 10.219 27,703 -5,103 0.00% 283,100
2017-05-08 2017-05-04 10.425 32,806 +2,187 0.00% 341,998
2017-04-27 2017-04-25 11.124 30,619 -7,290 0.00% 340,619
2017-04-07 2017-04-05 10.727 37,909 -7,291 0.00% 406,636
2017-03-24 2017-03-22 10.027 45,200 +8,749 0.00% 453,224
2017-03-23 2017-03-21 10.425 36,451 -3,645 0.00% 379,997
2017-03-01 2017-02-27 10.082 40,096 -2,917 0.00% 404,246
2017-02-24 2017-02-22 10.384 43,013 +7,291 0.00% 446,635
2017-02-22 2017-02-20 10.356 35,722 +6,561 0.00% 369,947
2017-02-14 2017-02-10 10.946 29,161 -2,187 0.00% 319,200
2017-01-13 2017-01-11 10.548 31,348 +1,458 0.00% 330,669
2017-01-11 2017-01-09 10.439 29,890 +3,645 0.00% 312,009
2016-12-19 2016-12-15 9.492 26,245 -2,187 0.00% 249,121
2016-12-05 2016-12-01 9.067 28,432 -13,122 0.00% 257,790
2016-12-02 2016-11-30 9.026 41,554 +13,122 0.00% 375,056
2016-09-06 2016-09-02 7.256 28,432 -2,916 0.00% 206,310
2016-08-26 2016-08-24 6.762 31,348 +2,916 0.00% 211,989
2016-05-19 2016-05-17 7.387 28,432 +1,083 0.00% 210,017
2015-11-30 2015-11-26 8.798 27,349 -2,104 0.00% 240,626
2015-11-19 2015-11-17 8.071 29,453 +2,104 0.00% 237,718
2015-10-27 2015-10-23 9.326 27,349 -3,507 0.00% 255,056
2015-10-19 2015-10-15 8.813 30,856 +3,507 0.00% 271,922
2015-06-26 2015-06-24 9.740 27,349 -2,806 0.00% 266,366
2015-06-08 2015-06-04 9.354 30,155 +2,806 0.00% 282,085
2015-06-03 2015-06-01 9.611 27,349 -14,026 0.00% 262,856
2015-06-02 2015-05-29 9.725 41,375 -7,012 0.00% 402,382
2015-05-20 2015-05-18 10.020 48,387 -26,921 0.00% 484,845
2015-05-19 2015-05-15 9.567 75,308 +20,538 0.00% 720,498
2015-05-18 2015-05-14 10.283 54,770 +7,531 0.00% 563,204
2015-04-27 2015-04-23 11.525 47,239 +2,054 0.00% 544,412
2015-04-16 2015-04-14 11.671 45,185 +2,054 0.00% 527,341
2015-04-10 2015-04-08 13.102 43,131 -47,923 0.00% 565,109
2015-04-08 2015-04-01 10.341 91,054 +41,077 0.00% 941,635
2015-04-01 2015-03-30 9.582 49,977 +2,054 0.00% 478,877
2015-03-09 2015-03-05 9.524 47,923 +6,846 0.00% 456,396
2015-03-05 2015-03-03 9.465 41,077 +2,054 0.00% 388,798
2015-02-25 2015-02-23 10.794 39,023 -2,739 0.00% 421,226
2015-02-05 2015-02-03 10.225 41,762 +6,846 0.00% 427,002
2015-02-03 2015-01-30 10.239 34,916 +2,739 0.00% 357,514
2015-01-05 2014-12-31 11.262 32,177 +2,738 0.00% 362,368
2014-12-22 2014-12-18 11.247 29,439 +6,847 0.00% 331,104
2014-08-01 2014-07-30 14.461 22,592 -343 0.00% 326,693
2014-07-07 2014-07-03 13.190 22,935 -13,692 0.00% 302,508
2014-05-22 2014-05-20 14.827 36,627 +1,048 0.00% 543,055
2014-05-13 2014-05-09 15.278 35,579 -1,330 0.00% 543,567
2014-04-22 2014-04-16 14.872 36,909 +26,601 0.00% 548,901
2014-04-15 2014-04-11 14.812 10,308 -1,995 0.00% 152,678
2014-03-13 2014-03-11 14.300 12,303 +1,995 0.00% 175,937
2014-03-10 2014-03-06 15.248 10,308 +6,650 0.00% 157,173
2014-03-05 2014-03-03 14.210 3,658 -1,995 0.00% 51,981
2014-03-04 2014-02-28 13.263 5,653 +1,995 0.00% 74,974
2013-11-26 2013-11-22 17.684 3,658 -3,325 0.00% 64,687
2013-11-20 2013-11-18 17.744 6,983 -8,645 0.00% 123,905
2013-11-19 2013-11-15 17.563 15,628 +13,300 0.00% 274,481
2013-09-17 2013-09-13 16.270 2,328 -6,650 0.00% 37,877
2013-08-06 2013-08-02 16.541 8,978 -1,995 0.00% 148,504
2013-07-24 2013-07-22 16.661 10,973 -19,950 0.00% 182,823
2013-05-22 2013-05-20 15.547 30,923 +355 0.00% 480,749
2013-04-11 2013-04-09 16.246 30,568 -3,287 0.00% 496,620
2013-04-08 2013-04-03 16.003 33,855 -6,574 0.00% 541,782
2013-01-24 2013-01-22 17.494 40,429 -65,737 0.00% 707,257
2012-11-30 2012-11-28 17.555 106,166 -658 0.00% 1,863,707
2012-11-15 2012-11-13 17.037 106,824 -65,737 0.00% 1,820,007
2012-11-12 2012-11-08 16.764 172,561 -3,287 0.00% 2,892,748
2012-11-09 2012-11-07 17.190 175,848 -7,231 0.00% 3,022,750
2012-11-06 2012-11-02 16.581 183,079 -658 0.00% 3,035,647
2012-10-29 2012-10-25 15.790 183,737 -131,475 0.00% 2,901,217
2012-10-19 2012-10-17 15.547 315,212 +3,287 0.01% 4,900,495
2012-10-05 2012-10-03 14.984 311,925 -9,203 0.00% 4,673,828
2012-07-11 2012-07-09 13.645 321,128 -2,630 0.01% 4,381,844
2012-05-31 2012-05-29 14.619 323,758 +2,630 0.01% 4,732,931
2012-05-21 2012-05-17 15.353 321,128 +3,270 0.01% 4,930,321
2012-03-22 2012-03-20 15.922 317,858 -325 0.01% 5,060,861
2012-03-19 2012-03-15 16.875 318,183 +195,204 0.01% 5,369,216
2012-03-07 2012-03-05 15.261 122,979 +2,603 0.00% 1,876,773
2012-03-05 2012-03-01 15.891 120,376 +1,301 0.00% 1,912,899
2012-02-27 2012-02-23 15.430 119,075 +9,761 0.00% 1,837,324
2012-02-22 2012-02-20 14.877 109,314 -6,507 0.00% 1,626,233
2012-02-16 2012-02-14 14.938 115,821 -6,507 0.00% 1,730,155
2012-02-13 2012-02-09 14.615 122,328 +6,507 0.00% 1,787,878
2012-02-10 2012-02-08 14.631 115,821 +6,507 0.00% 1,694,555
2012-01-20 2012-01-18 15.046 109,314 -2,603 0.00% 1,644,713
2012-01-19 2012-01-17 15.138 111,917 +2,603 0.00% 1,694,197
2012-01-16 2012-01-12 15.061 109,314 +325 0.00% 1,646,393
2012-01-13 2012-01-11 15.169 108,989 -1,302 0.00% 1,653,223
2012-01-10 2012-01-06 14.216 110,291 -650 0.00% 1,567,882
2012-01-06 2012-01-04 14.784 110,941 +1,301 0.00% 1,640,207
2012-01-05 2012-01-03 15.230 109,640 +651 0.00% 1,669,838
2011-12-13 2011-12-09 15.830 108,989 -110,616 0.00% 1,725,248
2011-12-01 2011-11-29 16.813 219,605 -65,068 0.00% 3,692,250
2011-11-28 2011-11-24 16.567 284,673 +130,136 0.00% 4,716,247
2011-11-21 2011-11-17 18.319 154,537 +110,616 0.00% 2,831,003
2011-11-18 2011-11-16 17.428 43,921 -162,670 0.00% 765,450
2011-11-17 2011-11-15 16.998 206,591 -19,521 0.00% 3,511,544
2011-11-08 2011-11-04 15.768 226,112 +149,657 0.00% 3,565,353
2011-11-04 2011-11-02 15.645 76,455 -9,760 0.00% 1,196,149
2011-10-21 2011-10-19 13.985 86,215 -326 0.00% 1,205,746
2011-10-19 2011-10-17 13.970 86,541 +9,761 0.00% 1,208,975
2011-10-14 2011-10-12 13.862 76,780 -651 0.00% 1,064,354
2011-10-07 2011-10-04 12.264 77,431 -651 0.00% 949,619
2011-10-06 2011-10-03 12.172 78,082 -97,602 0.00% 950,403
2011-10-04 2011-09-30 12.448 175,684 +97,602 0.00% 2,187,000
2011-09-30 2011-09-27 13.232 78,082 +28,630 0.00% 1,033,203
2011-09-23 2011-09-21 14.769 49,452 +19,846 0.00% 730,363
2011-09-19 2011-09-15 14.262 29,606 -6,507 0.00% 422,240
2011-09-16 2011-09-14 14.031 36,113 -1,952 0.00% 506,717
2011-09-06 2011-09-02 15.184 38,065 -26,027 0.00% 577,982
2011-08-26 2011-08-24 13.939 64,092 -1,627 0.00% 893,393
2011-08-24 2011-08-22 13.908 65,719 -2,277 0.00% 914,052
2011-08-22 2011-08-18 14.769 67,996 -2,928 0.00% 1,004,242
2011-08-19 2011-08-17 15.230 70,924 -3,579 0.00% 1,080,186
2011-08-18 2011-08-16 15.522 74,503 -26,027 0.00% 1,156,449
2011-08-17 2011-08-15 15.768 100,530 -39,692 0.00% 1,585,165
2011-08-15 2011-08-11 15.292 140,222 +651 0.00% 2,144,227
2011-08-12 2011-08-10 14.923 139,571 -26,027 0.00% 2,082,792
2011-08-11 2011-08-09 14.400 165,598 +71,575 0.00% 2,384,659
2011-08-10 2011-08-08 14.754 94,023 +14,965 0.00% 1,387,193
2011-08-09 2011-08-05 14.861 79,058 -39,041 0.00% 1,174,908
2011-08-08 2011-08-04 15.107 118,099 -3,904 0.00% 1,784,150
2011-08-05 2011-08-03 15.307 122,003 +10,411 0.00% 1,867,503
2011-08-04 2011-08-02 15.061 111,592 -4,555 0.00% 1,680,702
2011-08-03 2011-08-01 15.461 116,147 +12,038 0.00% 1,795,715
2011-08-02 2011-07-29 15.399 104,109 +9,760 0.00% 1,603,199
2011-08-01 2011-07-28 15.553 94,349 +326 0.00% 1,467,403
2011-07-29 2011-07-27 15.553 94,023 0.00% 1,462,333

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top