History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 1,374,000 +0 0.01% 2,500,680
2025-10-13 2025-10-09 1.810 1,374,000 +0 0.01% 2,486,940
2025-10-10 2025-10-08 1.800 1,374,000 -12,000 0.01% 2,473,200
2025-10-09 2025-10-06 1.840 1,386,000 -8,500 0.01% 2,550,240
2025-10-03 2025-09-30 1.870 1,394,500 +6,000 0.01% 2,607,715
2025-10-02 2025-09-29 1.880 1,388,500 +1,000 0.01% 2,610,380
2025-09-30 2025-09-26 1.870 1,387,500 +7,000 0.01% 2,594,625
2025-09-29 2025-09-25 1.860 1,380,500 +500 0.01% 2,567,730
2025-09-24 2025-09-22 1.970 1,380,000 +10,000 0.01% 2,718,600
2025-09-23 2025-09-19 2.040 1,370,000 -100,000 0.01% 2,794,800
2025-09-22 2025-09-18 1.980 1,470,000 -1,515,000 0.02% 2,910,600
2025-09-19 2025-09-17 2.040 2,985,000 -500 0.03% 6,089,400
2025-09-17 2025-09-15 1.960 2,985,500 +11,500 0.03% 5,851,580
2025-09-10 2025-09-08 2.050 2,974,000 -28,500 0.03% 6,096,700
2025-09-05 2025-09-03 2.070 3,002,500 +1,000 0.03% 6,215,175
2025-09-04 2025-09-02 2.050 3,001,500 -14,000 0.03% 6,153,075
2025-09-02 2025-08-29 2.030 3,015,500 +22,000 0.03% 6,121,465
2025-09-01 2025-08-28 2.020 2,993,500 +18,000 0.03% 6,046,870
2025-08-29 2025-08-27 2.100 2,975,500 -500 0.03% 6,248,550
2025-08-27 2025-08-25 2.130 2,976,000 -20,000 0.03% 6,338,880
2025-08-26 2025-08-22 2.090 2,996,000 -19,500 0.03% 6,261,640
2025-08-25 2025-08-21 2.130 3,015,500 +39,500 0.03% 6,423,015
2025-08-22 2025-08-20 2.523 2,976,000 -18,000 0.03% 7,509,394
2025-08-21 2025-08-19 2.491 2,994,000 +236,524 0.03% 7,457,957
2025-08-20 2025-08-18 2.480 2,757,476 +21,329 0.03% 6,839,049
2025-08-19 2025-08-15 2.523 2,736,147 -18,084 0.03% 6,904,169
2025-08-18 2025-08-14 2.426 2,754,231 +7,419 0.03% 6,682,501
2025-08-15 2025-08-13 2.405 2,746,812 +4,637 0.03% 6,605,260
2025-08-14 2025-08-12 2.351 2,742,175 -928 0.03% 6,446,259
2025-08-12 2025-08-08 2.340 2,743,103 +6,956 0.03% 6,418,861
2025-08-11 2025-08-07 2.362 2,736,147 +6,027 0.03% 6,461,594
2025-08-08 2025-08-06 2.318 2,730,120 +12,983 0.03% 6,329,601
2025-08-07 2025-08-05 2.286 2,717,137 +2,319 0.03% 6,211,601
2025-08-06 2025-08-04 2.340 2,714,818 -928 0.03% 6,352,674
2025-08-05 2025-08-01 2.254 2,715,746 +16,229 0.03% 6,120,566
2025-08-04 2025-07-31 2.232 2,699,517 +41,731 0.03% 6,025,770
2025-08-01 2025-07-30 2.318 2,657,786 +29,211 0.03% 6,161,899
2025-07-31 2025-07-29 2.405 2,628,575 -927 0.03% 6,320,936
2025-07-30 2025-07-28 2.426 2,629,502 -276,351 0.03% 6,379,875
2025-07-29 2025-07-25 2.534 2,905,853 -5,564 0.03% 7,363,726
2025-07-28 2025-07-24 2.577 2,911,417 +2,319 0.03% 7,503,406
2025-07-25 2025-07-23 2.577 2,909,098 -12,520 0.03% 7,497,429
2025-07-24 2025-07-22 2.631 2,921,618 -271,713 0.03% 7,687,221
2025-07-23 2025-07-21 2.566 3,193,331 -699,222 0.04% 8,195,529
2025-07-22 2025-07-18 2.534 3,892,553 +319,935 0.04% 9,864,124
2025-07-21 2025-07-17 2.469 3,572,618 +18,084 0.04% 8,822,226
2025-07-18 2025-07-16 2.534 3,554,534 -464 0.04% 9,007,550
2025-07-17 2025-07-15 2.556 3,554,998 -1,391 0.04% 9,085,395
2025-07-16 2025-07-14 2.502 3,556,389 +2,318 0.04% 8,897,200
2025-07-15 2025-07-11 2.480 3,554,071 +464 0.04% 8,814,751
2025-07-14 2025-07-10 2.448 3,553,607 +11,128 0.04% 8,698,640
2025-07-11 2025-07-09 2.405 3,542,479 +464 0.04% 8,518,601
2025-07-10 2025-07-08 2.415 3,542,015 +22,720 0.04% 8,555,680
2025-07-09 2025-07-07 2.502 3,519,295 +2,319 0.04% 8,804,400
2025-07-08 2025-07-04 2.534 3,516,976 +2,318 0.04% 8,912,374
2025-07-03 2025-06-30 2.469 3,514,658 -5,564 0.04% 8,679,100
2025-07-02 2025-06-27 2.491 3,520,222 +1,854 0.04% 8,768,759
2025-06-30 2025-06-26 2.556 3,518,368 +9,274 0.04% 8,991,781
2025-06-24 2025-06-20 2.739 3,509,094 +18,547 0.04% 9,611,360
2025-06-23 2025-06-19 2.620 3,490,547 -22,256 0.04% 9,146,520
2025-06-20 2025-06-18 2.739 3,512,803 +8,809 0.04% 9,621,519
2025-06-18 2025-06-16 2.922 3,503,994 +1,855 0.04% 10,239,736
2025-06-16 2025-06-12 2.793 3,502,139 +9,274 0.04% 9,781,135
2025-06-13 2025-06-11 2.804 3,492,865 +25,038 0.04% 9,792,899
2025-06-11 2025-06-09 2.901 3,467,827 -6,028 0.04% 10,059,255
2025-06-09 2025-06-05 2.728 3,473,855 -93,198 0.04% 9,477,381
2025-06-06 2025-06-04 2.545 3,567,053 +18,547 0.04% 9,077,739
2025-06-05 2025-06-03 2.469 3,548,506 -18,547 0.04% 8,762,684
2025-05-30 2025-05-28 2.426 3,567,053 -1,855 0.04% 8,654,624
2025-05-29 2025-05-27 2.351 3,568,908 +1,855 0.04% 8,389,730
2025-05-28 2025-05-26 2.286 3,567,053 -54,250 0.04% 8,154,579
2025-05-27 2025-05-23 2.275 3,621,303 +5,564 0.04% 8,239,549
2025-05-26 2025-05-22 2.372 3,615,739 -80,680 0.04% 8,577,799
2025-05-23 2025-05-21 2.211 3,696,419 -72,333 0.04% 8,171,300
2025-05-02 2025-04-29 1.984 3,768,752 -102,009 0.04% 7,477,760
2025-04-30 2025-04-28 1.973 3,870,761 -102,008 0.04% 7,638,421
2025-04-14 2025-04-10 2.049 3,972,769 -454,402 0.04% 8,139,600
2025-04-11 2025-04-09 2.027 4,427,171 +9,274 0.05% 8,975,120
2025-04-10 2025-04-08 2.027 4,417,897 -14,838 0.05% 8,956,319
2025-04-09 2025-04-07 1.930 4,432,735 +4,637 0.05% 8,556,200
2025-04-07 2025-04-02 2.146 4,428,098 +9,273 0.05% 9,502,249
2025-04-03 2025-04-01 2.124 4,418,825 +36,167 0.05% 9,387,050
2025-04-02 2025-03-31 2.070 4,382,658 -3,710 0.05% 9,073,920
2025-04-01 2025-03-28 2.038 4,386,368 -2,782 0.05% 8,939,701
2025-03-31 2025-03-27 1.984 4,389,150 +113,137 0.05% 8,708,721
2025-03-27 2025-03-25 1.909 4,276,013 +204,017 0.05% 8,161,470
2025-03-24 2025-03-20 2.016 4,071,996 +12,056 0.05% 8,211,171
2025-03-20 2025-03-18 2.081 4,059,940 +463,675 0.05% 8,449,540
2025-03-19 2025-03-17 2.070 3,596,265 +3,246 0.04% 7,445,760
2025-03-18 2025-03-14 2.070 3,593,019 -39,876 0.04% 7,439,040
2025-03-17 2025-03-13 2.135 3,632,895 -11,129 0.04% 7,756,649
2025-03-14 2025-03-12 2.178 3,644,024 -37,094 0.04% 7,937,591
2025-03-13 2025-03-11 2.135 3,681,118 -73,724 0.04% 7,859,611
2025-03-12 2025-03-10 2.049 3,754,842 +12,056 0.04% 7,693,100
2025-03-10 2025-03-06 2.167 3,742,786 +77,433 0.04% 8,112,359
2025-03-07 2025-03-05 2.157 3,665,353 -9,273 0.04% 7,905,001
2025-03-06 2025-03-04 2.070 3,674,626 -1,855 0.04% 7,608,000
2025-03-04 2025-02-28 1.919 3,676,481 +11,128 0.04% 7,056,810
2025-03-03 2025-02-27 2.070 3,665,353 +7,883 0.04% 7,588,801
2025-02-27 2025-02-25 1.855 3,657,470 +9,273 0.04% 6,783,680
2025-02-25 2025-02-21 1.876 3,648,197 +13,447 0.04% 6,845,161
2025-02-24 2025-02-20 1.898 3,634,750 +29,675 0.04% 6,898,320
2025-02-21 2025-02-19 1.876 3,605,075 -62,596 0.04% 6,764,250
2025-02-20 2025-02-18 1.779 3,667,671 -7,419 0.04% 6,525,750
2025-02-17 2025-02-13 1.779 3,675,090 -18,547 0.04% 6,538,950
2025-02-14 2025-02-12 1.812 3,693,637 -92,735 0.04% 6,691,440
2025-02-10 2025-02-06 1.919 3,786,372 -927 0.04% 7,267,740
2025-02-07 2025-02-05 1.909 3,787,299 +92,735 0.04% 7,228,680
2025-02-06 2025-02-04 1.941 3,694,564 -148,376 0.04% 7,171,200
2025-02-05 2025-02-03 1.844 3,842,940 -111,282 0.04% 7,086,240
2025-02-03 2025-01-24 1.855 3,954,222 -9,274 0.04% 7,334,080
2025-01-27 2025-01-23 1.887 3,963,496 -64,914 0.04% 7,479,501
2025-01-23 2025-01-21 1.930 4,028,410 -92,735 0.05% 7,775,760
2025-01-22 2025-01-20 1.919 4,121,145 -928 0.05% 7,910,319
2025-01-16 2025-01-14 1.887 4,122,073 +1,855 0.05% 7,778,751
2025-01-14 2025-01-10 1.919 4,120,218 -2,318 0.05% 7,908,540
2025-01-13 2025-01-09 1.995 4,122,536 -53,787 0.05% 8,224,174
2025-01-10 2025-01-08 1.984 4,176,323 -927 0.05% 8,286,441
2025-01-08 2025-01-06 2.027 4,177,250 -1,391 0.05% 8,468,460
2025-01-07 2025-01-03 1.952 4,178,641 +78,825 0.05% 8,155,860
2025-01-06 2025-01-02 2.135 4,099,816 +114,064 0.05% 8,753,579
2025-01-03 2024-12-31 2.674 3,985,752 +92,735 0.05% 10,659,040
2025-01-02 2024-12-27 2.750 3,893,017 -7,883 0.04% 10,704,900
2024-12-30 2024-12-24 2.556 3,900,900 -9,737 0.04% 9,969,406
2024-12-27 2024-12-20 2.935 3,910,637 -463 0.04% 11,479,493
2024-12-23 2024-12-19 2.993 3,911,100 +334,450 0.04% 11,706,853
2024-12-20 2024-12-18 3.028 3,576,650 -17,306 0.04% 10,829,770
2024-12-19 2024-12-17 3.109 3,593,956 +36,342 0.04% 11,172,916
2024-12-18 2024-12-16 3.132 3,557,614 +8,220 0.04% 11,142,166
2024-12-17 2024-12-13 3.074 3,549,394 -3,893 0.04% 10,911,321
2024-12-16 2024-12-12 2.970 3,553,287 +21,632 0.04% 10,553,704
2024-12-13 2024-12-11 2.878 3,531,655 +2,596 0.04% 10,162,934
2024-12-12 2024-12-10 2.993 3,529,059 +43,696 0.04% 10,563,314
2024-12-10 2024-12-06 2.855 3,485,363 -432 0.04% 9,949,161
2024-12-09 2024-12-05 2.843 3,485,795 -37,207 0.04% 9,910,109
2024-12-06 2024-12-04 2.843 3,523,002 +14,709 0.04% 10,015,889
2024-12-05 2024-12-03 2.959 3,508,293 +4,327 0.04% 10,379,521
2024-12-04 2024-12-02 2.959 3,503,966 +6,489 0.04% 10,366,719
2024-12-03 2024-11-29 2.993 3,497,477 -18,603 0.04% 10,468,781
2024-11-29 2024-11-27 2.843 3,516,080 +30,285 0.04% 9,996,209
2024-11-28 2024-11-26 2.635 3,485,795 -8,653 0.04% 9,184,979
2024-11-25 2024-11-21 2.531 3,494,448 +7,787 0.04% 8,844,315
2024-11-22 2024-11-20 2.600 3,486,661 -44,129 0.04% 9,066,376
2024-11-19 2024-11-15 2.473 3,530,790 -9,518 0.04% 8,732,270
2024-11-15 2024-11-13 2.427 3,540,308 +865 0.04% 8,592,150
2024-11-14 2024-11-12 2.473 3,539,443 -34,611 0.04% 8,753,670
2024-11-12 2024-11-08 2.681 3,574,054 +4,326 0.04% 9,582,760
2024-11-08 2024-11-06 2.531 3,569,728 -129,792 0.04% 9,034,846
2024-11-07 2024-11-05 2.543 3,699,520 +3,461 0.04% 9,406,099
2024-11-05 2024-11-01 2.566 3,696,059 +129,792 0.04% 9,482,730
2024-11-04 2024-10-31 2.647 3,566,267 +86,529 0.04% 9,438,236
2024-11-01 2024-10-30 2.658 3,479,738 -1,298 0.04% 9,249,449
2024-10-31 2024-10-29 2.392 3,481,036 +14,277 0.04% 8,327,610
2024-10-24 2024-10-22 2.439 3,466,759 -2,163 0.04% 8,453,715
2024-10-22 2024-10-18 2.589 3,468,922 -43,264 0.04% 8,980,159
2024-10-21 2024-10-17 2.439 3,512,186 -3,462 0.04% 8,564,489
2024-10-18 2024-10-16 2.381 3,515,648 +7,788 0.04% 8,369,781
2024-09-30 2024-09-26 2.126 3,507,860 +34,611 0.04% 7,459,360
2024-09-24 2024-09-20 1.664 3,473,249 -5,191 0.04% 5,780,161
2024-09-23 2024-09-19 1.618 3,478,440 -3,894 0.04% 5,627,999
2024-09-13 2024-09-11 1.479 3,482,334 +2,596 0.04% 5,151,360
2024-09-10 2024-09-05 1.549 3,479,738 -8,653 0.04% 5,388,810
2024-09-03 2024-08-30 1.618 3,488,391 -4,327 0.04% 5,644,100
2024-09-02 2024-08-29 1.583 3,492,718 +2,596 0.04% 5,530,006
2024-08-30 2024-08-28 1.502 3,490,122 -2,596 0.04% 5,243,550
2024-08-20 2024-08-16 1.468 3,492,718 +55,004 0.04% 5,126,356
2024-08-15 2024-08-13 1.456 3,437,714 +1,703 0.04% 5,005,260
2024-08-08 2024-08-06 1.444 3,436,011 +8,517 0.04% 4,962,435
2024-08-01 2024-07-30 1.468 3,427,494 +2,555 0.04% 5,030,625
2024-06-26 2024-06-24 1.679 3,424,939 +851 0.04% 5,750,745
2024-06-25 2024-06-21 1.703 3,424,088 +34,067 0.04% 5,829,726
2024-06-13 2024-06-11 1.808 3,390,021 +851 0.04% 6,129,969
2024-06-06 2024-06-04 1.890 3,389,170 -425 0.04% 6,406,996
2024-05-29 2024-05-27 2.078 3,389,595 -852 0.04% 7,044,599
2024-05-10 2024-05-08 1.984 3,390,447 -1,703 0.04% 6,727,890
2024-05-03 2024-04-30 1.914 3,392,150 -4,259 0.04% 6,492,289
2024-04-26 2024-04-24 1.773 3,396,409 -17,033 0.04% 6,021,880
2024-04-25 2024-04-23 1.796 3,413,442 +17,033 0.04% 6,132,240
2024-04-18 2024-04-16 1.691 3,396,409 +1,704 0.04% 5,742,720
2024-04-05 2024-04-02 1.961 3,394,705 -70,688 0.04% 6,656,619
2024-04-03 2024-03-28 1.832 3,465,393 +25,550 0.04% 6,347,640
2024-04-02 2024-03-27 1.808 3,439,843 -4,259 0.04% 6,220,060
2024-03-26 2024-03-22 1.656 3,444,102 -60,041 0.04% 5,702,041
2024-03-25 2024-03-21 1.726 3,504,143 -67,707 0.04% 6,048,314
2024-03-22 2024-03-20 1.620 3,571,850 +6,387 0.04% 5,787,720
2024-03-20 2024-03-18 1.632 3,565,463 -5,961 0.04% 5,819,236
2024-03-19 2024-03-15 1.526 3,571,424 -4,259 0.04% 5,451,550
2024-03-18 2024-03-14 1.526 3,575,683 -2,555 0.04% 5,458,051
2024-03-14 2024-03-12 1.515 3,578,238 -55,357 0.04% 5,419,936
2024-03-07 2024-03-05 1.433 3,633,595 +2,129 0.04% 5,205,130
2024-03-06 2024-03-04 1.550 3,631,466 -1,703 0.04% 5,628,480
2024-03-04 2024-02-29 1.585 3,633,169 -8,943 0.04% 5,759,099
2024-02-29 2024-02-27 1.526 3,642,112 +68,133 0.04% 5,559,450
2024-02-28 2024-02-26 1.562 3,573,979 +49,822 0.04% 5,581,345
2024-02-23 2024-02-21 1.444 3,524,157 +2,129 0.04% 5,089,740
2024-02-21 2024-02-19 1.456 3,522,028 +2,129 0.04% 5,128,020
2024-02-20 2024-02-16 1.515 3,519,899 -8,942 0.04% 5,331,570
2024-02-16 2024-02-14 1.374 3,528,841 -2,130 0.04% 4,847,894
2024-02-15 2024-02-09 1.386 3,530,971 -5,961 0.04% 4,892,281
2024-02-14 2024-02-07 1.339 3,536,932 +42,157 0.04% 4,734,420
2024-02-08 2024-02-06 1.433 3,494,775 -31,937 0.04% 5,006,270
2024-02-07 2024-02-05 1.292 3,526,712 +45,989 0.04% 4,555,100
2024-02-06 2024-02-02 1.174 3,480,723 -3,406 0.04% 4,087,000
2024-02-05 2024-02-01 1.174 3,484,129 -3,407 0.04% 4,091,000
2024-02-02 2024-01-31 1.127 3,487,536 +6,813 0.04% 3,931,200
2024-02-01 2024-01-30 1.174 3,480,723 +1,278 0.04% 4,087,000
2024-01-30 2024-01-26 1.233 3,479,445 -3,407 0.04% 4,289,775
2024-01-26 2024-01-24 1.174 3,482,852 +3,407 0.04% 4,089,500
2024-01-23 2024-01-19 1.209 3,479,445 -234,632 0.04% 4,208,065
2024-01-16 2024-01-12 1.386 3,714,077 -14,052 0.05% 5,145,980
2024-01-10 2024-01-08 1.409 3,728,129 +5,110 0.05% 5,253,000
2024-01-05 2024-01-03 1.550 3,723,019 +3,406 0.05% 5,770,380
2024-01-04 2024-01-02 1.573 3,719,613 +7,239 0.05% 5,852,451
2024-01-03 2023-12-29 1.644 3,712,374 -3,406 0.05% 6,102,601
2024-01-02 2023-12-28 1.597 3,715,780 -2,555 0.05% 5,933,680
2023-12-29 2023-12-27 1.503 3,718,335 -4,258 0.05% 5,588,480
2023-12-28 2023-12-22 1.444 3,722,593 +2,555 0.05% 5,376,329
2023-12-18 2023-12-14 1.491 3,720,038 -22,995 0.05% 5,547,359
2023-12-08 2023-12-06 1.562 3,743,033 +1,703 0.05% 5,845,350
2023-12-07 2023-12-05 1.562 3,741,330 +426 0.05% 5,842,690
2023-12-06 2023-12-04 1.597 3,740,904 -1,703 0.05% 5,973,800
2023-12-05 2023-12-01 1.573 3,742,607 -13,627 0.05% 5,888,629
2023-12-04 2023-11-30 1.562 3,756,234 +30,660 0.05% 5,865,965
2023-12-01 2023-11-29 1.738 3,725,574 +426 0.05% 6,474,260
2023-11-30 2023-11-28 1.761 3,725,148 +1,703 0.05% 6,560,999
2023-11-27 2023-11-23 1.867 3,723,445 +52,803 0.05% 6,951,480
2023-11-23 2023-11-21 1.808 3,670,642 -1,704 0.05% 6,637,399
2023-11-22 2023-11-20 1.761 3,672,346 -8,516 0.05% 6,468,001
2023-11-21 2023-11-17 1.750 3,680,862 +11,923 0.05% 6,439,780
2023-11-20 2023-11-16 1.820 3,668,939 +43,860 0.05% 6,677,400
2023-11-17 2023-11-15 1.902 3,625,079 -1,703 0.04% 6,895,531
2023-11-16 2023-11-14 1.855 3,626,782 -1,703 0.04% 6,728,430
2023-11-14 2023-11-10 1.832 3,628,485 +1,703 0.04% 6,646,379
2023-11-10 2023-11-08 1.890 3,626,782 -1,703 0.04% 6,856,185
2023-11-09 2023-11-07 1.867 3,628,485 -3,407 0.04% 6,774,194
2023-11-08 2023-11-06 1.902 3,631,892 -15,330 0.04% 6,908,490
2023-11-07 2023-11-03 1.796 3,647,222 +18,737 0.04% 6,552,225
2023-11-06 2023-11-02 1.843 3,628,485 +851 0.04% 6,688,984
2023-11-02 2023-10-31 1.937 3,627,634 -47,692 0.04% 7,028,176
2023-10-31 2023-10-27 1.902 3,675,326 -1,704 0.05% 6,991,109
2023-10-24 2023-10-19 1.808 3,677,030 -8,090 0.05% 6,648,950
2023-10-20 2023-10-18 1.832 3,685,120 -1,704 0.05% 6,750,119
2023-10-19 2023-10-17 1.761 3,686,824 +25,976 0.05% 6,493,500
2023-10-18 2023-10-16 1.773 3,660,848 +49,396 0.05% 6,490,735
2023-10-17 2023-10-13 1.855 3,611,452 +426 0.04% 6,699,990
2023-10-16 2023-10-12 1.973 3,611,026 -1,704 0.04% 7,123,199
2023-10-13 2023-10-11 1.902 3,612,730 +11,924 0.04% 6,872,041
2023-10-11 2023-10-09 1.820 3,600,806 +51,099 0.04% 6,553,399
2023-10-10 2023-10-06 1.832 3,549,707 +1,277 0.04% 6,502,080
2023-10-04 2023-09-29 1.949 3,548,430 -17,033 0.04% 6,916,391
2023-10-03 2023-09-28 1.890 3,565,463 +2,129 0.04% 6,740,266
2023-09-28 2023-09-26 1.949 3,563,334 +1,704 0.04% 6,945,441
2023-09-26 2023-09-22 2.078 3,561,630 +1,703 0.04% 7,402,140
2023-09-25 2023-09-21 2.020 3,559,927 +1,703 0.04% 7,189,600
2023-09-19 2023-09-15 2.114 3,558,224 -1,703 0.04% 7,520,401
2023-09-15 2023-09-13 2.125 3,559,927 -10,646 0.04% 7,565,800
2023-09-14 2023-09-12 2.043 3,570,573 +32,363 0.04% 7,294,951
2023-09-06 2023-09-04 2.219 3,538,210 -17,033 0.04% 7,852,006
2023-09-04 2023-08-30 2.254 3,555,243 -2,555 0.04% 8,015,040
2023-08-31 2023-08-29 2.219 3,557,798 +32,363 0.04% 7,895,476
2023-08-30 2023-08-28 2.137 3,525,435 +1,704 0.04% 7,533,890
2023-08-29 2023-08-25 2.137 3,523,731 +3,406 0.04% 7,530,249
2023-08-28 2023-08-24 2.219 3,520,325 +40,880 0.04% 7,812,315
2023-08-24 2023-08-22 2.243 3,479,445 +28,956 0.04% 7,803,304
2023-08-22 2023-08-18 2.403 3,450,489 +82,147 0.04% 8,292,421
2023-08-21 2023-08-17 2.511 3,368,342 -8,322 0.04% 8,459,275
2023-08-18 2023-08-16 2.584 3,376,664 -19,141 0.04% 8,723,625
2023-08-17 2023-08-15 2.584 3,395,805 -39,945 0.04% 8,773,076
2023-08-11 2023-08-09 2.800 3,435,750 -1,249 0.04% 9,619,404
2023-08-03 2023-08-01 2.824 3,436,999 -16,644 0.04% 9,705,501
2023-08-02 2023-07-31 2.860 3,453,643 -10,402 0.04% 9,877,001
2023-08-01 2023-07-28 2.812 3,464,045 -1,665 0.04% 9,740,249
2023-07-31 2023-07-27 2.728 3,465,710 -4,161 0.04% 9,453,416
2023-07-27 2023-07-25 2.716 3,469,871 -1,248 0.04% 9,423,071
2023-07-26 2023-07-24 2.632 3,471,119 +22,470 0.04% 9,134,490
2023-07-21 2023-07-19 2.620 3,448,649 -12,484 0.04% 9,033,919
2023-07-20 2023-07-18 2.571 3,461,133 -31,623 0.04% 8,900,261
2023-07-19 2023-07-14 2.704 3,492,756 -26,215 0.04% 9,443,249
2023-07-18 2023-07-13 2.680 3,518,971 +39,530 0.04% 9,429,556
2023-07-14 2023-07-12 2.656 3,479,441 +7,490 0.04% 9,240,010
2023-07-13 2023-07-11 2.608 3,471,951 +6,241 0.04% 9,053,240
2023-07-11 2023-07-07 2.523 3,465,710 -18,724 0.04% 8,745,451
2023-07-06 2023-07-04 2.584 3,484,434 -11,651 0.04% 9,002,050
2023-07-05 2023-07-03 2.499 3,496,085 -4,161 0.04% 8,738,080
2023-07-04 2023-06-30 2.427 3,500,246 -2,081 0.04% 8,496,120
2023-06-30 2023-06-28 2.391 3,502,327 -16,644 0.04% 8,374,916
2023-06-29 2023-06-27 2.391 3,518,971 -2,080 0.04% 8,414,716
2023-06-28 2023-06-26 2.307 3,521,051 -41,194 0.04% 8,123,520
2023-06-27 2023-06-23 2.223 3,562,245 -71,986 0.04% 7,918,925
2023-06-26 2023-06-21 2.307 3,634,231 +42,027 0.05% 8,384,641
2023-06-23 2023-06-20 2.343 3,592,204 +4,161 0.05% 8,417,174
2023-06-20 2023-06-16 2.511 3,588,043 +41,610 0.05% 9,011,034
2023-06-19 2023-06-15 2.451 3,546,433 -29,127 0.04% 8,693,459
2023-06-15 2023-06-13 2.367 3,575,560 +2,080 0.05% 8,464,104
2023-06-14 2023-06-12 2.379 3,573,480 +2,081 0.05% 8,502,120
2023-06-13 2023-06-09 2.379 3,571,399 +9,570 0.04% 8,497,169
2023-06-08 2023-06-06 2.319 3,561,829 +416 0.04% 8,260,400
2023-06-07 2023-06-05 2.307 3,561,413 +4,161 0.04% 8,216,640
2023-06-06 2023-06-02 2.439 3,557,252 +832 0.04% 8,677,235
2023-06-02 2023-05-31 2.307 3,556,420 +865,491 0.04% 8,205,121
2023-05-30 2023-05-25 2.439 2,690,929 +4,161 0.03% 6,564,006
2023-05-29 2023-05-24 2.499 2,686,768 -15,395 0.03% 6,715,281
2023-05-25 2023-05-23 2.559 2,702,163 +24,550 0.03% 6,916,109
2023-05-24 2023-05-22 2.644 2,677,613 +42,026 0.03% 7,078,499
2023-05-23 2023-05-19 2.680 2,635,587 +14,147 0.03% 7,062,410
2023-05-22 2023-05-18 2.740 2,621,440 +42,859 0.03% 7,182,001
2023-05-19 2023-05-17 3.112 2,578,581 +124,830 0.03% 8,025,114
2023-05-18 2023-05-16 4.025 2,453,751 +2,497 0.03% 9,877,476
2023-05-16 2023-05-12 3.941 2,451,254 +17,892 0.03% 9,661,240
2023-05-11 2023-05-09 3.953 2,433,362 -13,731 0.03% 9,619,961
2023-05-09 2023-05-05 4.110 2,447,093 -8,322 0.03% 10,056,510
2023-05-08 2023-05-04 4.025 2,455,415 -14,980 0.03% 9,884,175
2023-05-05 2023-05-03 3.809 2,470,395 +39,530 0.03% 9,410,146
2023-05-03 2023-04-28 4.086 2,430,865 -832 0.03% 9,931,399
2023-05-02 2023-04-27 4.062 2,431,697 -1,249 0.03% 9,876,359
2023-04-28 2023-04-26 4.098 2,432,946 -35,368 0.03% 9,969,137
2023-04-27 2023-04-25 4.194 2,468,314 +43,274 0.03% 10,351,339
2023-04-25 2023-04-21 3.701 2,425,040 -38,281 0.03% 8,975,121
2023-04-24 2023-04-20 3.641 2,463,321 +49,100 0.03% 8,968,800
2023-04-21 2023-04-19 3.749 2,414,221 -1,664 0.03% 9,051,120
2023-04-20 2023-04-18 3.749 2,415,885 +3,328 0.03% 9,057,358
2023-04-13 2023-04-11 3.881 2,412,557 -11,650 0.03% 9,363,771
2023-04-11 2023-04-04 3.629 2,424,207 -425,672 0.03% 8,797,258
2023-04-04 2023-03-31 3.785 2,849,879 -14,980 0.04% 10,787,174
2023-04-03 2023-03-30 3.557 2,864,859 +414,437 0.04% 10,189,800
2023-03-31 2023-03-29 3.533 2,450,422 -19,973 0.03% 8,656,830
2023-03-28 2023-03-24 2.968 2,470,395 +9,571 0.03% 7,332,196
2023-03-27 2023-03-23 3.112 2,460,824 +1,248 0.03% 7,658,629
2023-03-23 2023-03-21 3.052 2,459,576 +16,644 0.03% 7,506,970
2023-03-22 2023-03-20 3.124 2,442,932 +16,228 0.03% 7,632,300
2023-03-21 2023-03-17 3.220 2,426,704 +16,644 0.03% 7,814,880
2023-03-17 2023-03-15 3.401 2,410,060 +16,644 0.03% 8,195,680
2023-03-16 2023-03-14 3.304 2,393,416 +1,248 0.03% 7,909,000
2023-03-15 2023-03-13 3.485 2,392,168 -17,892 0.03% 8,336,051
2023-03-14 2023-03-10 3.473 2,410,060 -16,644 0.03% 8,369,440
2023-03-13 2023-03-09 3.473 2,426,704 +1,248 0.03% 8,427,240
2023-03-08 2023-03-06 3.617 2,425,456 -1,248 0.03% 8,772,646
2023-03-03 2023-03-01 3.617 2,426,704 -832 0.03% 8,777,160
2023-03-02 2023-02-28 3.425 2,427,536 +832 0.03% 8,313,449
2023-02-28 2023-02-24 3.497 2,426,704 +17,892 0.03% 8,485,560
2023-02-27 2023-02-23 3.701 2,408,812 -5,825 0.03% 8,915,061
2023-02-24 2023-02-22 3.593 2,414,637 +17,476 0.03% 8,675,484
2023-02-23 2023-02-21 3.797 2,397,161 -5,409 0.03% 9,102,380
2023-02-22 2023-02-20 4.049 2,402,570 +832 0.03% 9,729,189
2023-02-21 2023-02-17 3.929 2,401,738 -14,147 0.03% 9,437,220
2023-02-20 2023-02-16 3.821 2,415,885 -34,537 0.03% 9,231,538
2023-02-17 2023-02-15 3.593 2,450,422 -416 0.03% 8,804,055
2023-02-16 2023-02-14 3.449 2,450,838 -832 0.03% 8,452,150
2023-02-14 2023-02-10 3.329 2,451,670 +4,993 0.03% 8,160,419
2023-02-10 2023-02-08 3.521 2,446,677 -4,161 0.03% 8,614,200
2023-02-09 2023-02-07 3.569 2,450,838 -832 0.03% 8,746,650
2023-02-08 2023-02-06 3.569 2,451,670 -49,100 0.03% 8,749,619
2023-02-07 2023-02-03 3.785 2,500,770 +66,160 0.03% 9,465,749
2023-02-06 2023-02-02 3.869 2,434,610 +2,080 0.03% 9,420,110
2023-02-03 2023-02-01 3.929 2,432,530 +1,665 0.03% 9,558,212
2023-02-02 2023-01-31 3.797 2,430,865 -8,738 0.03% 9,230,360
2023-02-01 2023-01-30 3.569 2,439,603 +1,664 0.03% 8,706,554
2023-01-31 2023-01-27 3.713 2,437,939 +19,141 0.03% 9,052,156
2023-01-30 2023-01-26 3.785 2,418,798 -16,228 0.03% 9,155,474
2023-01-26 2023-01-19 3.665 2,435,026 -416 0.03% 8,924,299
2023-01-20 2023-01-18 3.737 2,435,442 +18,308 0.03% 9,101,414
2023-01-19 2023-01-17 3.785 2,417,134 +416 0.03% 9,149,176
2023-01-18 2023-01-16 3.857 2,416,718 +416 0.03% 9,321,841
2023-01-17 2023-01-13 3.977 2,416,302 -1,664 0.03% 9,610,587
2023-01-16 2023-01-12 4.001 2,417,966 -416 0.03% 9,675,315
2023-01-13 2023-01-11 4.049 2,418,382 -430,249 0.03% 9,793,220
2023-01-11 2023-01-09 3.725 2,848,631 -24,966 0.04% 10,611,300
2023-01-09 2023-01-05 3.497 2,873,597 -24,966 0.04% 10,048,229
2023-01-06 2023-01-04 3.377 2,898,563 -16,644 0.04% 9,787,229
2023-01-05 2023-01-03 3.292 2,915,207 -8,738 0.04% 9,598,219
2023-01-04 2022-12-30 3.076 2,923,945 -94,872 0.04% 8,994,559
2022-12-30 2022-12-28 2.956 3,018,817 +64,912 0.04% 8,923,651
2022-12-29 2022-12-23 2.908 2,953,905 +31,624 0.04% 8,589,791
2022-12-22 2022-12-20 2.896 2,922,281 +832 0.04% 8,462,715
2022-12-21 2022-12-19 2.992 2,921,449 +8,738 0.04% 8,741,146
2022-12-14 2022-12-12 3.100 2,912,711 -27,046 0.04% 9,030,001
2022-12-13 2022-12-09 2.992 2,939,757 +42,858 0.04% 8,795,924
2022-12-12 2022-12-08 3.124 2,896,899 -25,382 0.04% 9,050,601
2022-12-09 2022-12-07 2.800 2,922,281 +16,644 0.04% 8,181,795
2022-12-08 2022-12-06 2.884 2,905,637 -5,409 0.04% 8,379,600
2022-12-07 2022-12-05 2.872 2,911,046 +6,241 0.04% 8,360,219
2022-12-06 2022-12-02 2.680 2,904,805 -1,664 0.04% 7,783,816
2022-12-05 2022-12-01 2.596 2,906,469 -832 0.04% 7,543,800
2022-12-02 2022-11-30 2.439 2,907,301 -19,141 0.04% 7,091,804
2022-12-01 2022-11-29 2.319 2,926,442 -17,476 0.04% 6,786,845
2022-11-29 2022-11-25 2.103 2,943,918 +416 0.04% 6,190,624
2022-11-24 2022-11-22 2.175 2,943,502 +3,329 0.04% 6,401,970
2022-11-23 2022-11-21 2.391 2,940,173 -4,161 0.04% 7,030,669
2022-11-22 2022-11-18 2.379 2,944,334 -26,215 0.04% 7,005,239
2022-11-21 2022-11-17 2.175 2,970,549 -2,496 0.04% 6,460,795
2022-11-18 2022-11-16 2.259 2,973,045 -22,054 0.04% 6,716,299
2022-11-17 2022-11-15 2.139 2,995,099 -8,322 0.04% 6,406,220
2022-11-16 2022-11-14 2.019 3,003,421 -4,161 0.04% 6,063,120
2022-11-15 2022-11-11 1.935 3,007,582 +2,913 0.04% 5,818,540
2022-11-14 2022-11-10 1.814 3,004,669 -9,154 0.04% 5,451,855
2022-11-10 2022-11-08 1.875 3,013,823 -9,155 0.04% 5,649,539
2022-11-09 2022-11-07 1.875 3,022,978 -4,577 0.04% 5,666,701
2022-11-08 2022-11-04 1.742 3,027,555 -2,080 0.04% 5,275,101
2022-11-07 2022-11-03 1.682 3,029,635 -5,826 0.04% 5,096,700
2022-11-04 2022-11-02 1.586 3,035,461 +2,081 0.04% 4,814,701
2022-11-03 2022-11-01 1.574 3,033,380 -832 0.04% 4,774,950
2022-11-02 2022-10-31 1.502 3,034,212 +4,161 0.04% 4,557,499
2022-10-26 2022-10-24 1.634 3,030,051 -2,497 0.04% 4,951,759
2022-10-25 2022-10-21 1.742 3,032,548 +19,141 0.04% 5,283,800
2022-10-24 2022-10-20 1.790 3,013,407 +7,073 0.04% 5,395,290
2022-10-21 2022-10-19 1.863 3,006,334 +13,732 0.04% 5,599,376
2022-10-18 2022-10-14 1.923 2,992,602 +832 0.04% 5,753,600
2022-10-14 2022-10-12 1.983 2,991,770 -3,329 0.04% 5,931,750
2022-10-13 2022-10-11 1.983 2,995,099 +1,665 0.04% 5,938,350
2022-10-11 2022-10-07 2.055 2,993,434 +4,993 0.04% 6,150,869
2022-10-10 2022-10-06 2.103 2,988,441 +15,812 0.04% 6,284,250
2022-10-07 2022-10-05 2.343 2,972,629 -7,906 0.04% 6,965,399
2022-10-06 2022-10-03 2.055 2,980,535 -41,610 0.04% 6,124,365
2022-09-28 2022-09-26 2.055 3,022,145 +2,080 0.04% 6,209,864
2022-09-22 2022-09-20 2.283 3,020,065 -12,483 0.04% 6,895,100
2022-09-07 2022-09-05 2.403 3,032,548 +832 0.04% 7,288,000
2022-09-05 2022-09-01 2.415 3,031,716 -16,228 0.04% 7,322,431
2022-09-01 2022-08-30 2.439 3,047,944 +4,161 0.04% 7,434,876
2022-08-26 2022-08-24 2.451 3,043,783 +3,329 0.04% 7,461,301
2022-08-25 2022-08-23 2.439 3,040,454 -8,322 0.04% 7,416,605
2022-08-23 2022-08-19 2.531 3,048,776 +4,161 0.04% 7,715,349
2022-08-22 2022-08-18 2.543 3,044,615 +66,509 0.04% 7,742,222
2022-08-19 2022-08-17 2.543 2,978,106 +17,094 0.04% 7,573,094
2022-08-11 2022-08-09 2.703 2,961,012 +407 0.04% 8,002,501
2022-08-10 2022-08-08 2.715 2,960,605 +9,361 0.04% 8,037,771
2022-08-09 2022-08-05 2.764 2,951,244 +3,664 0.04% 8,157,376
2022-08-08 2022-08-04 2.850 2,947,580 -15,467 0.04% 8,400,719
2022-08-05 2022-08-03 2.666 2,963,047 +12,211 0.04% 7,898,800
2022-08-03 2022-08-01 2.764 2,950,836 +4,070 0.04% 8,156,249
2022-08-02 2022-07-29 2.838 2,946,766 -8,141 0.04% 8,362,199
2022-07-29 2022-07-27 2.862 2,954,907 -8,140 0.04% 8,457,901
2022-07-28 2022-07-26 2.899 2,963,047 -4,070 0.04% 8,590,400
2022-07-22 2022-07-20 2.813 2,967,117 +1,628 0.04% 8,347,050
2022-07-20 2022-07-18 2.850 2,965,489 -4,070 0.04% 8,451,760
2022-07-19 2022-07-15 2.776 2,969,559 +26,049 0.04% 8,244,480
2022-07-14 2022-07-12 2.936 2,943,510 +4,070 0.04% 8,642,239
2022-07-13 2022-07-11 3.022 2,939,440 +3,256 0.04% 8,883,060
2022-07-07 2022-07-05 3.108 2,936,184 -4,070 0.04% 9,125,710
2022-07-06 2022-07-04 3.034 2,940,254 +9,768 0.04% 8,921,639
2022-07-04 2022-06-29 3.108 2,930,486 +16,281 0.04% 9,108,000
2022-06-30 2022-06-28 3.243 2,914,205 -9,769 0.04% 9,451,199
2022-06-28 2022-06-24 3.022 2,923,974 -17,908 0.04% 8,836,321
2022-06-24 2022-06-22 2.875 2,941,882 -4,070 0.04% 8,456,759
2022-06-23 2022-06-21 2.961 2,945,952 +2,442 0.04% 8,721,789
2022-06-22 2022-06-20 2.875 2,943,510 +4,884 0.04% 8,461,439
2022-06-21 2022-06-17 2.813 2,938,626 +5,698 0.04% 8,266,900
2022-06-20 2022-06-16 2.862 2,932,928 +8,140 0.04% 8,394,990
2022-06-14 2022-06-10 2.973 2,924,788 +8,141 0.04% 8,695,061
2022-06-10 2022-06-08 3.022 2,916,647 +4,070 0.04% 8,814,178
2022-06-09 2022-06-07 2.948 2,912,577 +8,140 0.04% 8,587,199
2022-06-02 2022-05-31 2.899 2,904,437 -2,442 0.04% 8,420,480
2022-06-01 2022-05-30 2.838 2,906,879 +4,070 0.04% 8,249,009
2022-05-31 2022-05-27 2.911 2,902,809 +814 0.04% 8,451,420
2022-05-27 2022-05-25 3.010 2,901,995 -8,954 0.04% 8,734,250
2022-05-26 2022-05-24 2.764 2,910,949 -6,513 0.04% 8,045,999
2022-05-25 2022-05-23 2.801 2,917,462 +7,327 0.04% 8,171,521
2022-05-13 2022-05-11 2.899 2,910,135 -4,884 0.04% 8,436,999
2022-05-10 2022-05-05 2.936 2,915,019 +40,701 0.04% 8,558,589
2022-05-06 2022-05-04 2.911 2,874,318 +8,140 0.04% 8,368,469
2022-05-04 2022-04-29 3.022 2,866,178 -20,351 0.04% 8,661,660
2022-05-03 2022-04-28 2.813 2,886,529 +1,628 0.04% 8,120,341
2022-04-28 2022-04-26 2.666 2,884,901 +13,839 0.04% 7,690,481
2022-04-27 2022-04-25 2.801 2,871,062 -2,442 0.04% 8,041,560
2022-04-25 2022-04-21 2.875 2,873,504 +8,140 0.04% 8,260,199
2022-04-21 2022-04-19 2.887 2,865,364 +9,768 0.04% 8,272,000
2022-04-20 2022-04-14 3.182 2,855,596 +407 0.04% 9,085,721
2022-04-19 2022-04-13 3.071 2,855,189 +4,070 0.04% 8,768,751
2022-04-14 2022-04-12 3.255 2,851,119 -4,070 0.04% 9,281,626
2022-04-13 2022-04-11 3.133 2,855,189 +1,628 0.04% 8,944,126
2022-04-12 2022-04-08 3.194 2,853,561 +32,561 0.04% 9,114,301
2022-04-11 2022-04-07 3.219 2,821,000 +7,327 0.04% 9,079,611
2022-04-07 2022-04-04 3.452 2,813,673 -4,885 0.04% 9,712,763
2022-04-06 2022-04-01 3.305 2,818,558 +8,141 0.04% 9,314,126
2022-04-04 2022-03-31 3.501 2,810,417 +16,280 0.04% 9,839,624
2022-04-01 2022-03-30 3.538 2,794,137 +1,628 0.04% 9,885,600
2022-03-31 2022-03-29 3.673 2,792,509 -407 0.04% 10,257,196
2022-03-28 2022-03-24 3.759 2,792,916 -10,175 0.04% 10,498,860
2022-03-25 2022-03-23 3.784 2,803,091 +6,919 0.04% 10,605,979
2022-03-24 2022-03-22 3.685 2,796,172 -1,628 0.04% 10,305,000
2022-03-22 2022-03-18 3.833 2,797,800 -3,663 0.04% 10,723,440
2022-03-21 2022-03-17 3.808 2,801,463 +6,919 0.04% 10,668,650
2022-03-18 2022-03-16 3.698 2,794,544 -6,105 0.04% 10,333,330
2022-03-17 2022-03-15 3.329 2,800,649 -17,909 0.04% 9,323,755
2022-03-16 2022-03-14 3.440 2,818,558 -6,105 0.04% 9,695,001
2022-03-15 2022-03-11 3.317 2,824,663 -407 0.04% 9,369,001
2022-03-14 2022-03-10 3.182 2,825,070 +176,643 0.04% 8,988,596
2022-03-11 2022-03-09 3.133 2,648,427 +5,699 0.03% 8,296,426
2022-03-10 2022-03-08 3.071 2,642,728 -15,874 0.03% 8,116,249
2022-03-09 2022-03-07 3.206 2,658,602 -407 0.03% 8,524,260
2022-03-08 2022-03-04 3.403 2,659,009 -407 0.03% 9,048,205
2022-03-07 2022-03-03 3.464 2,659,416 -4,070 0.03% 9,212,940
2022-03-03 2022-03-01 3.513 2,663,486 +3,256 0.03% 9,357,920
2022-03-02 2022-02-28 3.452 2,660,230 +3,256 0.03% 9,183,080
2022-03-01 2022-02-25 3.538 2,656,974 +17,909 0.03% 9,400,320
2022-02-28 2022-02-24 3.698 2,639,065 -4,885 0.03% 9,758,419
2022-02-25 2022-02-23 3.845 2,643,950 +122,511 0.03% 10,166,242
2022-02-24 2022-02-22 3.808 2,521,439 +123,732 0.03% 9,602,250
2022-02-23 2022-02-21 4.029 2,397,707 -4,884 0.03% 9,661,239
2022-02-22 2022-02-18 4.140 2,402,591 +407 0.03% 9,946,553
2022-02-21 2022-02-17 4.054 2,402,184 -10,583 0.03% 9,738,298
2022-02-18 2022-02-16 4.472 2,412,767 +4,884 0.03% 10,788,961
2022-02-17 2022-02-15 4.496 2,407,883 +2,035 0.03% 10,826,282
2022-02-16 2022-02-14 4.189 2,405,848 -814 0.03% 10,078,257
2022-02-15 2022-02-11 4.250 2,406,662 -2,035 0.03% 10,229,492
2022-02-14 2022-02-10 4.115 2,408,697 -9,768 0.03% 9,912,652
2022-02-09 2022-02-07 3.575 2,418,465 -17,094 0.03% 8,645,610
2022-02-08 2022-02-04 3.612 2,435,559 -13,839 0.03% 8,796,479
2022-02-07 2022-01-31 3.489 2,449,398 +17,909 0.03% 8,545,561
2022-02-04 2022-01-27 3.513 2,431,489 +15,466 0.03% 8,542,819
2022-01-26 2022-01-24 3.857 2,416,023 -407 0.03% 9,319,521
2022-01-25 2022-01-21 3.821 2,416,430 -11,396 0.03% 9,232,036
2022-01-24 2022-01-20 3.771 2,427,826 -2,442 0.03% 9,156,274
2022-01-21 2022-01-19 3.710 2,430,268 +407 0.03% 9,016,209
2022-01-20 2022-01-18 3.722 2,429,861 +11,396 0.03% 9,044,549
2022-01-14 2022-01-12 4.079 2,418,465 +4,070 0.03% 9,863,720
2022-01-13 2022-01-11 3.980 2,414,395 +407 0.03% 9,609,841
2022-01-12 2022-01-10 3.980 2,413,988 -11,396 0.03% 9,608,221
2022-01-10 2022-01-06 3.722 2,425,384 +11,803 0.03% 9,027,885
2022-01-05 2022-01-03 3.845 2,413,581 -9,768 0.03% 9,280,451
2021-12-30 2021-12-28 3.931 2,423,349 -15,466 0.03% 9,526,400
2021-12-29 2021-12-24 3.612 2,438,815 -8,141 0.03% 8,808,238
2021-12-23 2021-12-21 3.587 2,446,956 +814 0.03% 8,777,521
2021-12-20 2021-12-16 3.833 2,446,142 -814 0.03% 9,375,601
2021-12-17 2021-12-15 3.735 2,446,956 -814 0.03% 9,138,241
2021-12-15 2021-12-13 3.735 2,447,770 +814 0.03% 9,141,281
2021-12-14 2021-12-10 3.993 2,446,956 +4,070 0.03% 9,769,501
2021-12-13 2021-12-09 3.931 2,442,886 -11,803 0.03% 9,603,202
2021-12-09 2021-12-07 3.759 2,454,689 -4,884 0.03% 9,227,430
2021-12-08 2021-12-06 3.501 2,459,573 +1,628 0.03% 8,611,275
2021-12-02 2021-11-30 3.894 2,457,945 -3,663 0.03% 9,571,815
2021-12-01 2021-11-29 3.821 2,461,608 +407 0.03% 9,404,639
2021-11-30 2021-11-26 3.698 2,461,201 +21,571 0.03% 9,100,734
2021-11-29 2021-11-25 4.079 2,439,630 +4,478 0.03% 9,950,042
2021-11-26 2021-11-24 4.091 2,435,152 +46,399 0.03% 9,961,693
2021-11-25 2021-11-23 4.177 2,388,753 -10,582 0.03% 9,977,300
2021-11-24 2021-11-22 4.079 2,399,335 +814 0.03% 9,785,699
2021-11-23 2021-11-19 4.079 2,398,521 +11,803 0.03% 9,782,379
2021-11-22 2021-11-18 4.300 2,386,718 -21,165 0.03% 10,262,000
2021-11-19 2021-11-17 4.459 2,407,883 -1,221 0.03% 10,737,542
2021-11-18 2021-11-16 4.312 2,409,104 -1,221 0.03% 10,387,847
2021-11-17 2021-11-15 4.115 2,410,325 +7,327 0.03% 9,919,351
2021-11-16 2021-11-12 4.238 2,402,998 +7,326 0.03% 10,184,398
2021-11-15 2021-11-11 4.140 2,395,672 -4,884 0.03% 9,917,909
2021-11-12 2021-11-10 4.115 2,400,556 -814 0.03% 9,879,148
2021-11-11 2021-11-09 3.956 2,401,370 +12,210 0.03% 9,498,998
2021-11-10 2021-11-08 4.017 2,389,160 +407 0.03% 9,597,450
2021-11-09 2021-11-05 4.029 2,388,753 +14,652 0.03% 9,625,160
2021-11-08 2021-11-04 4.250 2,374,101 +27,270 0.03% 10,091,092
2021-11-04 2021-11-02 4.545 2,346,831 -24,828 0.03% 10,667,101
2021-11-03 2021-11-01 5.258 2,371,659 +407 0.03% 12,469,783
2021-11-01 2021-10-28 5.626 2,371,252 -407 0.03% 13,341,543
2021-10-28 2021-10-26 5.798 2,371,659 -14,245 0.03% 13,751,723
2021-10-27 2021-10-25 5.860 2,385,904 -28,491 0.03% 13,980,870
2021-10-26 2021-10-22 5.712 2,414,395 +44,365 0.03% 13,791,901
2021-10-25 2021-10-21 5.663 2,370,030 -407 0.03% 13,422,012
2021-10-22 2021-10-20 5.626 2,370,437 -48,435 0.03% 13,336,957
2021-10-21 2021-10-19 5.516 2,418,872 -15,466 0.03% 13,342,036
2021-10-20 2021-10-18 5.725 2,434,338 -94,834 0.03% 13,935,728
2021-10-19 2021-10-15 5.061 2,529,172 +814 0.03% 12,800,839
2021-10-18 2021-10-12 4.902 2,528,358 -24,421 0.03% 12,392,939
2021-10-15 2021-10-11 4.889 2,552,779 +8,140 0.03% 12,481,281
2021-10-12 2021-10-08 4.988 2,544,639 -14,652 0.03% 12,691,562
2021-10-11 2021-10-07 4.742 2,559,291 -30,933 0.03% 12,135,840
2021-10-07 2021-10-05 4.484 2,590,224 -22,386 0.03% 11,614,300
2021-10-06 2021-10-04 4.177 2,612,610 +16,688 0.03% 10,912,302
2021-10-05 2021-09-30 4.422 2,595,922 -70,006 0.03% 11,480,400
2021-09-30 2021-09-28 4.312 2,665,928 -51,284 0.03% 11,495,249
2021-09-29 2021-09-27 4.263 2,717,212 +24,014 0.03% 11,582,861
2021-09-28 2021-09-24 4.373 2,693,198 +114,370 0.03% 11,778,260
2021-09-24 2021-09-21 4.398 2,578,828 +37,038 0.03% 11,341,442
2021-09-23 2021-09-20 4.484 2,541,790 +8,548 0.03% 11,397,127
2021-09-21 2021-09-17 4.496 2,533,242 -4,070 0.03% 11,389,919
2021-09-20 2021-09-16 4.594 2,537,312 +20,350 0.03% 11,657,578
2021-09-17 2021-09-15 4.594 2,516,962 +14,246 0.03% 11,564,081
2021-09-15 2021-09-13 4.680 2,502,716 +229,961 0.03% 11,713,843
2021-09-14 2021-09-10 4.926 2,272,755 +29,712 0.03% 11,195,922
2021-09-13 2021-09-09 4.975 2,243,043 +74,890 0.03% 11,159,776
2021-09-10 2021-09-08 5.172 2,168,153 +26,456 0.03% 11,213,337
2021-09-08 2021-09-06 5.454 2,141,697 -8,140 0.03% 11,681,641
2021-09-06 2021-09-02 5.516 2,149,837 -407 0.03% 11,858,090
2021-09-02 2021-08-31 5.786 2,150,244 +8,140 0.03% 12,441,465
2021-08-31 2021-08-27 5.676 2,142,104 -22,385 0.03% 12,157,531
2021-08-30 2021-08-26 5.504 2,164,489 -11,397 0.03% 11,912,318
2021-08-25 2021-08-23 5.270 2,175,886 +407 0.03% 11,467,171
2021-08-23 2021-08-19 5.196 2,175,479 +54,947 0.03% 11,304,676
2021-08-20 2021-08-18 5.418 2,120,532 +4,070 0.03% 11,488,049
2021-08-19 2021-08-17 5.626 2,116,462 +4,070 0.03% 11,908,000
2021-08-18 2021-08-16 5.823 2,112,392 -159,549 0.03% 12,300,300
2021-08-16 2021-08-12 6.209 2,271,941 +77,040 0.03% 14,106,748
2021-08-12 2021-08-10 6.348 2,194,901 -7,528 0.03% 13,933,098
2021-08-11 2021-08-09 6.171 2,202,429 +11,490 0.03% 13,591,755
2021-08-09 2021-08-05 6.335 2,190,939 -5,547 0.03% 13,880,297
2021-08-06 2021-08-04 6.222 2,196,486 +11,093 0.03% 13,665,960
2021-08-05 2021-08-03 6.386 2,185,393 +396 0.03% 13,955,482
2021-08-04 2021-08-02 6.487 2,184,997 +397 0.03% 14,173,553
2021-08-03 2021-07-30 6.096 2,184,600 +4,754 0.03% 13,316,308
2021-08-02 2021-07-29 6.386 2,179,846 +7,131 0.03% 13,920,060
2021-07-30 2021-07-28 6.209 2,172,715 -2,377 0.03% 13,490,643
2021-07-29 2021-07-27 5.982 2,175,092 -396 0.03% 13,011,302
2021-07-28 2021-07-26 6.234 2,175,488 +11,490 0.03% 13,562,770
2021-07-23 2021-07-21 6.449 2,163,998 +3,962 0.03% 13,955,408
2021-07-20 2021-07-16 7.181 2,160,036 -31,696 0.03% 15,510,937
2021-07-19 2021-07-15 7.042 2,191,732 +31,696 0.03% 15,434,282
2021-07-16 2021-07-14 7.004 2,160,036 -1,585 0.03% 15,129,297
2021-07-15 2021-07-13 7.004 2,161,621 +3,169 0.03% 15,140,398
2021-07-14 2021-07-12 6.941 2,158,452 +1,585 0.03% 14,982,002
2021-07-13 2021-07-09 6.853 2,156,867 +34,469 0.03% 14,780,461
2021-07-12 2021-07-08 6.992 2,122,398 +71,314 0.03% 14,838,888
2021-07-09 2021-07-07 6.878 2,051,084 +39,619 0.03% 14,107,327
2021-07-08 2021-07-06 6.891 2,011,465 +312,992 0.03% 13,860,213
2021-07-06 2021-07-02 7.143 1,698,473 +15,451 0.02% 12,132,208
2021-07-05 2021-06-30 7.294 1,683,022 +15,848 0.02% 12,276,721
2021-07-02 2021-06-29 7.446 1,667,174 -7,528 0.02% 12,413,599
2021-06-29 2021-06-25 7.332 1,674,702 +1,585 0.02% 12,279,437
2021-06-28 2021-06-24 7.358 1,673,117 +8,320 0.02% 12,310,045
2021-06-25 2021-06-23 7.446 1,664,797 +39,619 0.02% 12,395,900
2021-06-23 2021-06-21 7.433 1,625,178 -792 0.02% 12,080,391
2021-06-22 2021-06-18 7.446 1,625,970 -7,924 0.02% 12,106,798
2021-06-21 2021-06-17 7.269 1,633,894 +4,754 0.02% 11,877,120
2021-06-18 2021-06-16 7.395 1,629,140 -4,754 0.02% 12,048,162
2021-06-11 2021-06-09 7.496 1,633,894 -17,036 0.02% 12,248,280
2021-06-10 2021-06-08 7.446 1,650,930 -6,736 0.02% 12,292,648
2021-06-08 2021-06-04 7.421 1,657,666 +3,566 0.02% 12,300,963
2021-06-07 2021-06-03 7.408 1,654,100 +1,585 0.02% 12,253,626
2021-06-04 2021-06-02 7.370 1,652,515 -7,924 0.02% 12,179,320
2021-06-03 2021-06-01 7.320 1,660,439 +10,301 0.02% 12,153,901
2021-05-31 2021-05-27 7.408 1,650,138 +22,187 0.02% 12,224,276
2021-05-28 2021-05-26 7.370 1,627,951 +18,225 0.02% 11,998,279
2021-05-27 2021-05-25 7.433 1,609,726 +3,962 0.02% 11,965,532
2021-05-21 2021-05-18 7.547 1,605,764 +4,358 0.02% 12,118,467
2021-05-20 2021-05-17 7.572 1,601,406 +396 0.02% 12,125,997
2021-05-18 2021-05-14 7.509 1,601,010 -9,905 0.02% 12,021,974
2021-05-17 2021-05-13 7.257 1,610,915 -20,602 0.02% 11,689,750
2021-05-14 2021-05-12 7.534 1,631,517 +66,560 0.02% 12,292,231
2021-05-13 2021-05-11 7.989 1,564,957 +59,825 0.02% 12,501,752
2021-05-12 2021-05-10 8.670 1,505,132 +51,901 0.02% 13,049,567
2021-05-11 2021-05-07 8.758 1,453,231 +397 0.02% 12,727,963
2021-05-10 2021-05-06 8.784 1,452,834 +1,584 0.02% 12,761,156
2021-05-07 2021-05-05 9.251 1,451,250 -3,565 0.02% 13,424,897
2021-05-05 2021-05-03 9.087 1,454,815 -793 0.02% 13,219,196
2021-05-04 2021-04-30 9.036 1,455,608 +396 0.02% 13,152,921
2021-05-03 2021-04-29 9.150 1,455,212 +1,189 0.02% 13,314,628
2021-04-30 2021-04-28 9.099 1,454,023 -3,962 0.02% 13,230,349
2021-04-29 2021-04-27 8.922 1,457,985 +792 0.02% 13,008,800
2021-04-28 2021-04-26 9.023 1,457,193 -792 0.02% 13,148,854
2021-04-26 2021-04-22 9.187 1,457,985 -396 0.02% 13,395,200
2021-04-22 2021-04-20 9.352 1,458,381 +4,754 0.02% 13,638,103
2021-04-21 2021-04-19 9.364 1,453,627 -15,848 0.02% 13,611,991
2021-04-20 2021-04-16 8.872 1,469,475 -14,262 0.02% 13,037,139
2021-04-19 2021-04-15 8.809 1,483,737 -9,509 0.02% 13,070,046
2021-04-16 2021-04-14 8.784 1,493,246 -792 0.02% 13,116,120
2021-04-13 2021-04-09 8.367 1,494,038 -397 0.02% 12,500,861
2021-04-12 2021-04-08 8.443 1,494,435 -17,432 0.02% 12,617,343
2021-04-09 2021-04-07 8.355 1,511,867 -11,490 0.02% 12,630,960
2021-04-08 2021-04-01 8.279 1,523,357 -9,508 0.02% 12,611,603
2021-04-07 2021-03-31 8.026 1,532,865 +9,508 0.02% 12,303,418
2021-04-01 2021-03-30 8.140 1,523,357 -3,962 0.02% 12,400,128
2021-03-31 2021-03-29 8.064 1,527,319 +11,490 0.02% 12,316,729
2021-03-30 2021-03-26 8.077 1,515,829 +6,735 0.02% 12,243,200
2021-03-29 2021-03-25 8.090 1,509,094 +9,905 0.02% 12,207,847
2021-03-26 2021-03-24 8.456 1,499,189 +24,168 0.02% 12,676,401
2021-03-25 2021-03-23 8.632 1,475,021 +4,358 0.02% 12,732,658
2021-03-23 2021-03-19 8.986 1,470,663 -1,981 0.02% 13,214,719
2021-03-22 2021-03-18 9.061 1,472,644 -9,112 0.02% 13,344,029
2021-03-19 2021-03-17 8.998 1,481,756 -793 0.02% 13,333,096
2021-03-18 2021-03-16 8.721 1,482,549 -12,282 0.02% 12,928,611
2021-03-17 2021-03-15 8.468 1,494,831 -9,905 0.02% 12,658,417
2021-03-16 2021-03-12 8.556 1,504,736 +3,170 0.02% 12,875,223
2021-03-15 2021-03-11 8.746 1,501,566 -23,772 0.02% 13,132,349
2021-03-12 2021-03-10 8.594 1,525,338 -7,923 0.02% 13,109,254
2021-03-11 2021-03-09 8.594 1,533,261 -12,679 0.02% 13,177,347
2021-03-10 2021-03-08 8.594 1,545,940 -17,432 0.02% 13,286,314
2021-03-09 2021-03-05 8.456 1,563,372 +2,377 0.02% 13,219,100
2021-03-08 2021-03-04 8.569 1,560,995 -2,377 0.02% 13,376,302
2021-03-05 2021-03-03 8.746 1,563,372 -27,733 0.02% 13,672,890
2021-03-04 2021-03-02 8.708 1,591,105 -20,602 0.02% 13,855,197
2021-03-03 2021-03-01 8.506 1,611,707 +31,695 0.02% 13,709,157
2021-03-02 2021-02-26 8.456 1,580,012 -35,657 0.02% 13,359,800
2021-03-01 2021-02-25 8.897 1,615,669 -1,981 0.02% 14,374,948
2021-02-26 2021-02-24 8.986 1,617,650 +10,301 0.02% 14,535,478
2021-02-25 2021-02-23 8.960 1,607,349 +7,131 0.02% 14,402,348
2021-02-24 2021-02-22 9.023 1,600,218 +21,395 0.02% 14,439,427
2021-02-23 2021-02-19 9.150 1,578,823 +141,440 0.02% 14,445,621
2021-02-22 2021-02-18 9.150 1,437,383 -57,448 0.02% 13,151,500
2021-02-19 2021-02-17 9.314 1,494,831 +76,069 0.02% 13,922,372
2021-02-18 2021-02-16 9.377 1,418,762 -26,149 0.02% 13,303,415
2021-02-17 2021-02-11 8.960 1,444,911 +186,210 0.02% 12,946,853
2021-02-16 2021-02-09 8.922 1,258,701 +41,600 0.02% 11,230,698
2021-02-10 2021-02-08 9.087 1,217,101 +3,962 0.02% 11,059,204
2021-02-09 2021-02-05 8.973 1,213,139 +16,640 0.02% 10,885,414
2021-02-08 2021-02-04 9.099 1,196,499 +32,884 0.02% 10,887,104
2021-02-05 2021-02-03 9.213 1,163,615 +15,056 0.02% 10,720,053
2021-02-04 2021-02-02 9.465 1,148,559 +11,093 0.02% 10,871,247
2021-02-03 2021-02-01 9.591 1,137,466 -10,301 0.02% 10,909,800
2021-02-02 2021-01-29 10.159 1,147,767 -10,697 0.02% 11,660,425
2021-02-01 2021-01-28 10.500 1,158,464 -113,707 0.02% 12,163,838
2021-01-29 2021-01-27 9.755 1,272,171 -52,297 0.02% 12,410,514
2021-01-28 2021-01-26 9.465 1,324,468 -7,528 0.02% 12,536,246
2021-01-27 2021-01-25 9.465 1,331,996 +8,716 0.02% 12,607,499
2021-01-26 2021-01-22 9.591 1,323,280 +49,128 0.02% 12,692,001
2021-01-25 2021-01-21 9.932 1,274,152 +14,263 0.02% 12,654,959
2021-01-22 2021-01-20 9.730 1,259,889 +72,899 0.02% 12,258,898
2021-01-21 2021-01-19 9.352 1,186,990 -13,470 0.02% 11,100,180
2021-01-20 2021-01-18 9.213 1,200,460 +24,563 0.02% 11,059,496
2021-01-19 2021-01-15 9.049 1,175,897 -7,131 0.02% 10,640,284
2021-01-18 2021-01-14 9.150 1,183,028 -6,735 0.02% 10,824,250
2021-01-15 2021-01-13 9.137 1,189,763 -63,391 0.02% 10,870,857
2021-01-14 2021-01-12 8.935 1,253,154 -37,638 0.02% 11,197,020
2021-01-13 2021-01-11 9.150 1,290,792 -32,488 0.02% 11,810,249
2021-01-12 2021-01-08 9.288 1,323,280 +48,732 0.02% 12,291,201
2021-01-11 2021-01-07 9.490 1,274,548 +14,263 0.02% 12,095,917
2021-01-08 2021-01-06 9.718 1,260,285 +26,148 0.02% 12,246,846
2021-01-07 2021-01-05 10.033 1,234,137 +39,619 0.02% 12,382,128
2021-01-06 2021-01-04 9.970 1,194,518 -109,348 0.02% 11,909,254
2021-01-05 2020-12-31 9.945 1,303,866 +105,386 0.02% 12,966,535
2021-01-04 2020-12-29 9.301 1,198,480 -1,980 0.02% 11,147,130
2020-12-30 2020-12-28 9.465 1,200,460 -20,206 0.02% 11,362,496
2020-12-29 2020-12-24 9.667 1,220,666 -96,671 0.02% 11,800,228
2020-12-28 2020-12-22 9.629 1,317,337 +32,488 0.02% 12,684,875
2020-12-23 2020-12-21 10.096 1,284,849 +40,015 0.02% 12,971,997
2020-12-22 2020-12-18 10.260 1,244,834 +5,943 0.02% 12,772,231
2020-12-21 2020-12-17 10.184 1,238,891 -792 0.02% 12,617,445
2020-12-18 2020-12-16 10.197 1,239,683 +19,413 0.02% 12,641,156
2020-12-17 2020-12-15 10.184 1,220,270 -396 0.02% 12,427,800
2020-12-16 2020-12-14 10.184 1,220,666 -19,017 0.02% 12,431,833
2020-12-15 2020-12-11 10.222 1,239,683 -31,300 0.02% 12,672,446
2020-12-14 2020-12-10 10.197 1,270,983 -7,923 0.02% 12,960,324
2020-12-11 2020-12-09 10.210 1,278,906 -3,170 0.02% 13,057,256
2020-12-10 2020-12-08 10.197 1,282,076 -23,771 0.02% 13,073,441
2020-12-09 2020-12-07 10.222 1,305,847 -5,151 0.02% 13,348,796
2020-12-07 2020-12-03 10.273 1,310,998 -4,754 0.02% 13,467,631
2020-12-04 2020-12-02 10.248 1,315,752 -6,339 0.02% 13,483,258
2020-12-03 2020-12-01 10.235 1,322,091 +4,358 0.02% 13,531,532
2020-12-02 2020-11-30 10.273 1,317,733 -5,943 0.02% 13,536,818
2020-12-01 2020-11-27 10.424 1,323,676 -5,547 0.02% 13,798,330
2020-11-30 2020-11-26 10.412 1,329,223 -106,971 0.02% 13,839,378
2020-11-27 2020-11-25 10.412 1,436,194 -2,378 0.02% 14,953,120
2020-11-26 2020-11-24 10.538 1,438,572 -13,074 0.02% 15,159,429
2020-11-25 2020-11-23 10.399 1,451,646 +27,337 0.02% 15,095,681
2020-11-24 2020-11-20 10.437 1,424,309 +23,772 0.02% 14,865,328
2020-11-23 2020-11-19 10.298 1,400,537 +65,768 0.02% 14,422,798
2020-11-20 2020-11-18 10.222 1,334,769 +792 0.02% 13,644,446
2020-11-19 2020-11-17 10.323 1,333,977 -22,979 0.02% 13,771,030
2020-11-18 2020-11-16 10.273 1,356,956 -5,547 0.02% 13,939,749
2020-11-16 2020-11-12 10.399 1,362,503 -1,585 0.02% 14,168,682
2020-11-13 2020-11-11 10.475 1,364,088 -11,489 0.02% 14,288,454
2020-11-12 2020-11-10 10.576 1,375,577 +2,377 0.02% 14,547,679
2020-11-11 2020-11-09 10.601 1,373,200 +85,181 0.02% 14,557,200
2020-11-10 2020-11-06 10.727 1,288,019 +7,528 0.02% 13,816,752
2020-11-09 2020-11-05 10.727 1,280,491 -36,450 0.02% 13,735,998
2020-11-06 2020-11-04 10.588 1,316,941 -2,773 0.02% 13,944,182
2020-11-05 2020-11-03 10.715 1,319,714 -5,547 0.02% 14,140,094
2020-11-04 2020-11-02 10.563 1,325,261 -8,716 0.02% 13,998,827
2020-11-03 2020-10-30 10.576 1,333,977 +5,547 0.02% 14,107,730
2020-11-02 2020-10-29 10.765 1,328,430 +27,733 0.02% 14,300,541
2020-10-30 2020-10-28 11.043 1,300,697 -2,773 0.02% 14,363,126
2020-10-29 2020-10-27 11.080 1,303,470 -19,810 0.02% 14,443,097
2020-10-28 2020-10-23 10.992 1,323,280 +51,505 0.02% 14,545,702
2020-10-27 2020-10-22 10.677 1,271,775 +35,261 0.02% 13,578,301
2020-10-23 2020-10-21 10.904 1,236,514 +105,387 0.02% 13,482,721
2020-10-22 2020-10-20 11.207 1,131,127 +129,951 0.01% 12,676,201
2020-10-21 2020-10-19 11.926 1,001,176 +108,953 0.01% 11,940,074
2020-10-20 2020-10-16 10.008 892,223 -397 0.01% 8,929,176
2020-10-19 2020-10-15 10.222 892,620 +11,886 0.01% 9,124,654
2020-10-16 2020-10-14 10.248 880,734 +6,735 0.01% 9,025,381
2020-10-15 2020-10-12 10.020 873,999 +14,659 0.01% 8,757,824
2020-10-14 2020-10-09 10.084 859,340 +16,244 0.01% 8,665,160
2020-10-12 2020-10-08 9.768 843,096 +24,960 0.01% 8,235,363
2020-10-09 2020-10-07 9.755 818,136 +525,747 0.01% 7,981,229
2020-10-08 2020-10-06 10.980 292,389 -7,924 0.00% 3,210,296
2020-10-06 2020-09-30 10.790 300,313 +31,695 0.00% 3,240,448
2020-10-05 2020-09-29 10.563 268,618 +18,621 0.00% 2,837,431
2020-09-29 2020-09-25 11.282 249,997 -5,547 0.00% 2,820,571
2020-09-28 2020-09-24 11.333 255,544 +10,698 0.00% 2,896,055
2020-09-25 2020-09-23 11.308 244,846 -4,755 0.00% 2,768,636
2020-09-24 2020-09-22 11.308 249,601 -9,112 0.00% 2,822,403
2020-09-23 2020-09-21 11.207 258,713 -7,924 0.00% 2,899,319
2020-09-22 2020-09-18 11.282 266,637 +6,735 0.00% 3,008,311
2020-09-21 2020-09-17 11.446 259,902 -7,924 0.00% 2,974,964
2020-09-18 2020-09-16 11.547 267,826 +39,620 0.00% 3,092,706
2020-09-17 2020-09-15 11.737 228,206 +8,320 0.00% 2,678,396
2020-09-16 2020-09-14 11.775 219,886 +396 0.00% 2,589,071
2020-09-09 2020-09-07 11.749 219,490 +20,998 0.00% 2,578,868
2020-09-08 2020-09-04 12.204 198,492 +8,320 0.00% 2,422,335
2020-09-07 2020-09-03 12.267 190,172 +10,697 0.00% 2,332,801
2020-09-02 2020-08-31 12.746 179,475 -19,017 0.00% 2,287,653
2020-08-31 2020-08-27 13.377 198,492 -792 0.00% 2,655,300
2020-08-28 2020-08-26 13.201 199,284 -9,509 0.00% 2,630,685
2020-08-27 2020-08-25 12.948 208,793 -792 0.00% 2,703,511
2020-08-25 2020-08-21 12.948 209,585 -14,263 0.00% 2,713,766
2020-08-24 2020-08-20 13.074 223,848 -7,132 0.00% 2,926,697
2020-08-21 2020-08-19 13.327 230,980 +2,774 0.00% 3,078,244
2020-08-20 2020-08-18 13.453 228,206 +6,339 0.00% 3,070,075
2020-08-19 2020-08-17 13.201 221,867 +32,884 0.00% 2,928,796
2020-08-18 2020-08-14 14.109 188,983 +7,527 0.00% 2,666,425
2020-08-17 2020-08-13 14.513 181,456 -7,924 0.00% 2,633,504
2020-08-14 2020-08-12 13.251 189,380 -1,188 0.00% 2,509,506
2020-08-13 2020-08-11 13.327 190,568 +39,619 0.00% 2,539,678
2020-08-12 2020-08-10 13.251 150,949 +396 0.00% 2,000,250
2020-08-11 2020-08-07 13.731 150,553 +10,301 0.00% 2,067,203
2020-08-10 2020-08-06 14.135 140,252 +9,509 0.00% 1,982,403
2020-08-07 2020-08-05 14.059 130,743 -14,659 0.00% 1,838,097
2020-08-06 2020-08-04 13.806 145,402 +10,697 0.00% 2,007,486
2020-08-05 2020-08-03 13.882 134,705 -396 0.00% 1,869,998
2020-08-04 2020-07-31 13.579 135,101 +9,508 0.00% 1,834,576
2020-08-03 2020-07-30 13.731 125,593 -7,924 0.00% 1,724,484
2020-07-31 2020-07-29 13.756 133,517 +8,320 0.00% 1,836,656
2020-07-30 2020-07-28 13.882 125,197 -4,754 0.00% 1,738,006
2020-07-27 2020-07-23 14.135 129,951 +3,170 0.00% 1,836,802
2020-07-24 2020-07-22 14.135 126,781 -31,696 0.00% 1,791,996
2020-07-23 2020-07-21 14.387 158,477 +3,962 0.00% 2,280,005
2020-07-22 2020-07-20 14.185 154,515 -10,301 0.00% 2,191,804
2020-07-21 2020-07-17 14.286 164,816 -12,678 0.00% 2,354,564
2020-07-20 2020-07-16 14.084 177,494 +7,528 0.00% 2,499,842
2020-07-16 2020-07-14 15.144 169,966 -9,113 0.00% 2,573,997
2020-07-14 2020-07-10 14.968 179,079 -1,981 0.00% 2,680,366
2020-07-13 2020-07-09 15.068 181,060 +26,545 0.00% 2,728,297
2020-07-09 2020-07-07 15.447 154,515 +5,943 0.00% 2,386,804
2020-07-07 2020-07-03 15.523 148,572 +1,981 0.00% 2,306,252
2020-07-06 2020-07-02 15.876 146,591 +3,170 0.00% 2,327,302
2020-07-03 2020-06-30 16.709 143,421 -1,585 0.00% 2,396,434
2020-06-30 2020-06-26 16.431 145,006 +1,585 0.00% 2,382,658
2020-06-26 2020-06-23 16.532 143,421 -3,962 0.00% 2,371,094
2020-06-24 2020-06-22 16.103 147,383 +12,678 0.00% 2,373,356
2020-06-23 2020-06-19 16.381 134,705 -10,301 0.00% 2,206,598
2020-06-22 2020-06-18 15.800 145,006 +396 0.00% 2,291,158
2020-06-18 2020-06-16 14.488 144,610 +1,585 0.00% 2,095,101
2020-06-17 2020-06-15 14.690 143,025 -9,509 0.00% 2,101,018
2020-06-16 2020-06-12 14.084 152,534 -3,169 0.00% 2,148,303
2020-06-11 2020-06-09 14.185 155,703 -3,962 0.00% 2,208,656
2020-06-10 2020-06-08 14.236 159,665 +4,754 0.00% 2,272,917
2020-06-09 2020-06-05 14.160 154,911 +792 0.00% 2,193,511
2020-06-08 2020-06-04 14.412 154,119 +7,132 0.00% 2,221,197
2020-06-05 2020-06-03 14.311 146,987 +11,886 0.00% 2,103,569
2020-06-03 2020-06-01 14.463 135,101 +9,112 0.00% 1,953,925
2020-06-02 2020-05-29 14.968 125,989 -5,943 0.00% 1,885,741
2020-06-01 2020-05-28 14.336 131,932 -3,169 0.00% 1,891,443
2020-05-29 2020-05-27 13.832 135,101 -793 0.00% 1,868,675
2020-05-28 2020-05-26 14.311 135,894 -17,828 0.00% 1,944,814
2020-05-26 2020-05-22 14.286 153,722 -6,339 0.00% 2,196,075
2020-05-25 2020-05-21 14.614 160,061 +16,243 0.00% 2,339,154
2020-05-22 2020-05-20 15.195 143,818 +1,981 0.00% 2,185,267
2020-05-20 2020-05-18 15.321 141,837 -45,562 0.00% 2,173,066
2020-05-19 2020-05-15 15.538 187,399 +2,774 0.00% 2,911,764
2020-05-18 2020-05-14 15.896 184,625 +4,625 0.00% 2,934,717
2020-05-15 2020-05-13 16.074 180,000 +3,130 0.00% 2,893,400
2020-05-14 2020-05-12 15.333 176,870 -10,173 0.00% 2,712,007
2020-05-13 2020-05-11 15.282 187,043 +14,086 0.00% 2,858,433
2020-05-12 2020-05-08 15.717 172,957 +4,305 0.00% 2,718,308
2020-05-11 2020-05-07 15.666 168,652 +782 0.00% 2,642,027
2020-05-08 2020-05-06 15.589 167,870 +15,261 0.00% 2,616,907
2020-05-07 2020-05-05 16.151 152,609 +23,870 0.00% 2,464,805
2020-05-06 2020-05-04 15.998 128,739 +391 0.00% 2,059,538
2020-05-05 2020-04-29 16.509 128,348 +2,348 0.00% 2,118,883
2020-05-04 2020-04-28 16.560 126,000 +2,348 0.00% 2,086,560
2020-04-29 2020-04-27 16.534 123,652 -22,696 0.00% 2,044,517
2020-04-28 2020-04-24 16.151 146,348 +6,261 0.00% 2,363,683
2020-04-27 2020-04-23 16.483 140,087 +19,565 0.00% 2,309,101
2020-04-24 2020-04-22 15.972 120,522 +40,696 0.00% 1,925,004
2020-04-23 2020-04-21 15.563 79,826 +3,130 0.00% 1,242,359
2020-04-22 2020-04-20 15.461 76,696 -1,174 0.00% 1,185,805
2020-04-17 2020-04-15 15.563 77,870 +783 0.00% 1,211,917
2020-04-16 2020-04-14 15.717 77,087 -4,304 0.00% 1,211,551
2020-04-14 2020-04-08 14.771 81,391 -2,348 0.00% 1,202,236
2020-04-06 2020-04-02 14.286 83,739 +3,522 0.00% 1,196,258
2020-04-03 2020-04-01 14.056 80,217 +2,347 0.00% 1,127,495
2020-03-30 2020-03-26 13.800 77,870 -3,913 0.00% 1,074,606
2020-03-27 2020-03-25 13.519 81,783 +3,913 0.00% 1,105,615
2020-03-25 2020-03-23 13.417 77,870 -2,347 0.00% 1,044,756
2020-03-20 2020-03-18 12.446 80,217 -7,826 0.00% 998,345
2020-03-19 2020-03-17 12.522 88,043 +8,608 0.00% 1,102,494
2020-03-18 2020-03-16 13.033 79,435 +2,348 0.00% 1,035,303
2020-03-17 2020-03-13 13.366 77,087 +2,348 0.00% 1,030,311
2020-03-16 2020-03-12 13.774 74,739 -256,304 0.00% 1,029,488
2020-03-13 2020-03-11 14.183 331,043 -3,522 0.00% 4,695,293
2020-03-09 2020-03-05 13.596 334,565 -1,565 0.00% 4,548,597
2020-03-06 2020-03-04 12.906 336,130 -1,174 0.00% 4,337,944
2020-03-04 2020-03-02 12.880 337,304 -8,218 0.00% 4,344,476
2020-03-03 2020-02-28 12.727 345,522 +11,739 0.00% 4,397,343
2020-03-02 2020-02-27 13.391 333,783 -1,565 0.00% 4,469,725
2020-02-26 2020-02-24 13.979 335,348 -133,435 0.00% 4,687,793
2020-02-25 2020-02-21 13.672 468,783 +5,087 0.01% 6,409,305
2020-02-21 2020-02-19 13.084 463,696 +3,913 0.01% 6,067,205
2020-02-20 2020-02-18 12.931 459,783 +3,913 0.01% 5,945,505
2020-02-18 2020-02-14 12.880 455,870 -419,869 0.01% 5,871,606
2020-02-17 2020-02-13 12.688 875,739 -2,348 0.01% 11,111,669
2020-02-13 2020-02-11 12.957 878,087 +2,348 0.01% 11,377,081
2020-02-12 2020-02-10 12.982 875,739 -14,087 0.01% 11,369,038
2020-02-11 2020-02-07 12.778 889,826 -1,565 0.01% 11,369,999
2020-02-07 2020-02-05 13.033 891,391 -3,913 0.01% 11,617,796
2020-02-04 2020-01-31 11.845 895,304 -7,826 0.01% 10,604,876
2020-01-29 2020-01-22 12.088 903,130 -7,827 0.01% 10,916,835
2020-01-23 2020-01-21 11.500 910,957 +5,479 0.01% 10,476,006
2020-01-22 2020-01-20 12.458 905,478 +9,391 0.01% 11,280,747
2020-01-21 2020-01-17 13.289 896,087 -28,174 0.01% 11,908,001
2020-01-20 2020-01-16 12.854 924,261 -1,565 0.01% 11,880,862
2020-01-15 2020-01-13 12.688 925,826 -9,783 0.01% 11,747,189
2020-01-14 2020-01-10 12.267 935,609 +9,392 0.01% 11,476,804
2020-01-08 2020-01-06 11.973 926,217 +7,826 0.01% 11,089,391
2020-01-03 2019-12-31 12.075 918,391 -7,826 0.01% 11,089,572
2020-01-02 2019-12-27 12.254 926,217 -7,826 0.01% 11,349,760
2019-12-30 2019-12-24 12.075 934,043 -19,566 0.01% 11,278,569
2019-12-13 2019-12-11 11.308 953,609 -4,695 0.01% 10,783,729
2019-12-12 2019-12-10 11.334 958,304 -543,522 0.01% 10,861,311
2019-12-09 2019-12-05 11.474 1,501,826 -7,826 0.02% 17,232,619
2019-12-05 2019-12-03 11.219 1,509,652 +7,826 0.02% 16,936,618
2019-11-21 2019-11-19 11.500 1,501,826 -391 0.02% 17,270,999
2019-11-20 2019-11-18 11.500 1,502,217 +391 0.02% 17,275,496
2019-11-14 2019-11-12 11.372 1,501,826 -3,913 0.02% 17,079,099
2019-11-05 2019-11-01 10.733 1,505,739 -3,913 0.02% 16,161,599
2019-11-04 2019-10-31 10.235 1,509,652 +1,565 0.02% 15,451,288
2019-10-28 2019-10-24 10.414 1,508,087 -7,043 0.02% 15,705,051
2019-10-25 2019-10-23 10.350 1,515,130 +7,043 0.02% 15,681,596
2019-10-23 2019-10-21 10.580 1,508,087 -15,652 0.02% 15,955,561
2019-10-11 2019-10-09 10.542 1,523,739 +1,174 0.02% 16,062,749
2019-10-10 2019-10-08 10.516 1,522,565 +3,913 0.02% 16,011,463
2019-10-08 2019-10-03 10.222 1,518,652 +782 0.02% 15,523,998
2019-09-30 2019-09-26 10.388 1,517,870 +1,174 0.02% 15,768,140
2019-09-24 2019-09-20 10.414 1,516,696 -7,826 0.02% 15,794,704
2019-09-19 2019-09-17 10.261 1,524,522 +7,826 0.02% 15,642,443
2019-09-13 2019-09-11 10.197 1,516,696 -1,565 0.02% 15,465,244
2019-09-12 2019-09-10 9.979 1,518,261 +1,565 0.02% 15,151,402
2019-09-11 2019-09-09 9.813 1,516,696 -391 0.02% 14,883,844
2019-09-10 2019-09-06 9.749 1,517,087 +391 0.02% 14,790,756
2019-09-09 2019-09-05 9.749 1,516,696 +15,653 0.02% 14,786,944
2019-09-06 2019-09-04 9.711 1,501,043 -11,740 0.02% 14,576,796
2019-09-05 2019-09-03 9.583 1,512,783 +7,827 0.02% 14,497,504
2019-08-27 2019-08-23 10.158 1,504,956 +2,347 0.02% 15,287,845
2019-08-19 2019-08-15 10.056 1,502,609 -7,826 0.02% 15,110,403
2019-08-16 2019-08-14 10.120 1,510,435 +7,826 0.02% 15,285,602
2019-08-14 2019-08-12 10.657 1,502,609 -3,130 0.02% 16,012,804
2019-08-13 2019-08-09 10.823 1,505,739 -40,696 0.02% 16,296,279
2019-08-12 2019-08-08 10.069 1,546,435 -7,826 0.02% 15,570,882
2019-08-08 2019-08-06 9.162 1,554,261 -8,609 0.02% 14,239,621
2019-08-06 2019-08-02 9.660 1,562,870 -7,826 0.02% 15,097,324
2019-08-05 2019-08-01 9.967 1,570,696 +7,826 0.02% 15,654,604
2019-08-01 2019-07-30 10.235 1,562,870 -7,826 0.02% 15,995,975
2019-07-31 2019-07-29 9.954 1,570,696 +7,826 0.02% 15,634,534
2019-07-24 2019-07-22 9.839 1,562,870 -16,434 0.02% 15,376,905
2019-07-22 2019-07-18 9.673 1,579,304 -9,392 0.02% 15,276,257
2019-07-19 2019-07-17 9.583 1,588,696 -391 0.02% 15,225,004
2019-07-18 2019-07-16 9.532 1,589,087 +9,783 0.02% 15,147,531
2019-07-17 2019-07-15 9.647 1,579,304 -24,652 0.02% 15,235,897
2019-07-16 2019-07-12 9.430 1,603,956 +12,130 0.02% 15,125,305
2019-07-12 2019-07-10 9.468 1,591,826 -391 0.02% 15,071,939
2019-07-10 2019-07-08 9.468 1,592,217 -23,479 0.02% 15,075,642
2019-07-04 2019-07-02 9.583 1,615,696 -31,304 0.02% 15,483,754
2019-07-03 2019-06-28 9.456 1,647,000 -15,652 0.02% 15,573,300
2019-07-02 2019-06-27 9.328 1,662,652 +14,087 0.02% 15,508,849
2019-06-28 2019-06-26 9.136 1,648,565 -12,522 0.02% 15,061,473
2019-06-27 2019-06-25 8.868 1,661,087 +7,826 0.02% 14,730,151
2019-06-26 2019-06-24 8.996 1,653,261 +6,261 0.02% 14,872,001
2019-06-25 2019-06-21 9.174 1,647,000 -6,261 0.02% 15,110,310
2019-06-18 2019-06-14 9.034 1,653,261 +6,261 0.02% 14,935,376
2019-06-14 2019-06-12 9.289 1,647,000 -16,435 0.02% 15,299,715
2019-06-03 2019-05-30 8.727 1,663,435 -391 0.02% 14,517,167
2019-05-29 2019-05-27 8.804 1,663,826 +7,826 0.02% 14,648,139
2019-05-28 2019-05-24 8.881 1,656,000 +4,696 0.02% 14,706,200
2019-05-24 2019-05-22 9.072 1,651,304 -7,044 0.02% 14,980,997
2019-05-23 2019-05-21 9.472 1,658,348 +6,261 0.02% 15,707,617
2019-05-22 2019-05-20 9.133 1,652,087 +32,582 0.02% 15,088,677
2019-05-21 2019-05-17 9.172 1,619,505 +42,215 0.02% 14,854,402
2019-05-20 2019-05-16 9.302 1,577,290 -16,502 0.02% 14,672,698
2019-05-16 2019-05-14 8.534 1,593,792 -46,053 0.02% 13,601,073
2019-05-15 2019-05-10 8.482 1,639,845 -15,350 0.02% 13,908,619
2019-05-09 2019-05-07 8.677 1,655,195 -11,513 0.02% 14,362,287
2019-05-07 2019-05-03 8.859 1,666,708 +19,188 0.02% 14,766,197
2019-05-02 2019-04-29 9.068 1,647,520 +12,664 0.02% 14,939,641
2019-04-26 2019-04-24 9.159 1,634,856 -7,675 0.02% 14,973,904
2019-04-25 2019-04-23 9.146 1,642,531 -15,351 0.02% 15,022,801
2019-04-24 2019-04-18 9.133 1,657,882 +18,421 0.02% 15,141,603
2019-04-23 2019-04-17 9.250 1,639,461 -31,469 0.02% 15,165,602
2019-04-18 2019-04-16 9.068 1,670,930 +9,211 0.02% 15,151,922
2019-04-17 2019-04-15 9.107 1,661,719 +7,675 0.02% 15,133,347
2019-04-16 2019-04-12 9.302 1,654,044 +6,524 0.02% 15,386,700
2019-04-15 2019-04-11 9.224 1,647,520 +20,724 0.02% 15,197,221
2019-04-10 2019-04-08 9.355 1,626,796 -4,606 0.02% 15,218,006
2019-04-09 2019-04-04 9.485 1,631,402 +5,373 0.02% 15,473,644
2019-04-08 2019-04-03 9.863 1,626,029 -9,210 0.02% 16,037,046
2019-04-04 2019-04-02 9.798 1,635,239 +9,210 0.02% 16,021,357
2019-04-03 2019-04-01 10.123 1,626,029 -23,026 0.02% 16,460,746
2019-04-02 2019-03-29 9.967 1,649,055 -13,816 0.02% 16,436,025
2019-04-01 2019-03-28 9.693 1,662,871 -7,675 0.02% 16,118,763
2019-03-29 2019-03-27 9.641 1,670,546 -15,351 0.02% 16,106,100
2019-03-28 2019-03-26 9.589 1,685,897 -384 0.02% 16,166,242
2019-03-27 2019-03-25 9.368 1,686,281 -9,210 0.02% 15,796,434
2019-03-26 2019-03-22 9.250 1,695,491 -15,351 0.02% 15,683,900
2019-03-20 2019-03-18 9.368 1,710,842 +384 0.02% 16,026,512
2019-03-19 2019-03-15 9.263 1,710,458 -11,513 0.02% 15,844,635
2019-03-18 2019-03-14 8.846 1,721,971 -41,447 0.02% 15,233,364
2019-03-15 2019-03-13 8.846 1,763,418 +32,236 0.02% 15,600,024
2019-03-14 2019-03-12 9.042 1,731,182 +9,211 0.02% 15,653,174
2019-03-13 2019-03-11 9.133 1,721,971 +10,362 0.02% 15,726,934
2019-03-12 2019-03-08 9.042 1,711,609 +6,140 0.02% 15,476,197
2019-03-11 2019-03-07 9.302 1,705,469 +4,989 0.02% 15,865,080
2019-03-08 2019-03-06 9.329 1,700,480 +3,838 0.02% 15,862,980
2019-03-07 2019-03-05 9.563 1,696,642 +24,945 0.02% 16,225,067
2019-03-06 2019-03-04 9.511 1,671,697 +118,968 0.02% 15,899,397
2019-03-05 2019-03-01 10.332 1,552,729 +384 0.02% 16,042,390
2019-03-04 2019-02-28 10.397 1,552,345 +6,524 0.02% 16,139,548
2019-03-01 2019-02-27 10.553 1,545,821 +7,675 0.02% 16,313,398
2019-02-26 2019-02-22 10.866 1,538,146 +6,908 0.02% 16,713,362
2019-02-22 2019-02-20 10.983 1,531,238 +5,757 0.02% 16,817,851
2019-02-21 2019-02-19 10.814 1,525,481 -768 0.02% 16,496,246
2019-02-20 2019-02-18 10.801 1,526,249 -8,827 0.02% 16,484,666
2019-02-19 2019-02-15 10.449 1,535,076 -9,210 0.02% 16,040,004
2019-02-18 2019-02-14 10.462 1,544,286 +7,292 0.02% 16,156,359
2019-02-15 2019-02-13 10.436 1,536,994 -16,119 0.02% 16,040,020
2019-02-13 2019-02-11 9.941 1,553,113 +23,026 0.02% 15,439,307
2019-02-12 2019-02-08 10.071 1,530,087 -12,280 0.02% 15,409,759
2019-02-11 2019-02-04 9.980 1,542,367 +12,664 0.02% 15,392,768
2019-02-08 2019-01-31 10.110 1,529,703 -30,318 0.02% 15,465,681
2019-02-01 2019-01-30 9.654 1,560,021 +9,595 0.02% 15,060,829
2019-01-30 2019-01-28 10.267 1,550,426 -11,513 0.02% 15,917,596
2019-01-29 2019-01-25 10.188 1,561,939 +20,723 0.02% 15,913,695
2019-01-23 2019-01-21 10.280 1,541,216 -11,897 0.02% 15,843,121
2019-01-22 2019-01-18 10.201 1,553,113 +7,676 0.02% 15,844,007
2019-01-21 2019-01-17 10.267 1,545,437 +383 0.02% 15,866,376
2019-01-18 2019-01-16 10.162 1,545,054 +1,535 0.02% 15,701,404
2019-01-16 2019-01-14 10.058 1,543,519 -12,280 0.02% 15,524,925
2019-01-15 2019-01-11 9.706 1,555,799 -3,838 0.02% 15,101,149
2019-01-14 2019-01-10 9.654 1,559,637 +3,838 0.02% 15,057,122
2019-01-11 2019-01-09 9.563 1,555,799 +12,664 0.02% 14,878,179
2019-01-10 2019-01-08 9.902 1,543,135 +7,676 0.02% 15,279,802
2019-01-08 2019-01-04 9.980 1,535,459 +3,837 0.02% 15,323,826
2019-01-04 2019-01-02 10.032 1,531,622 +11,513 0.02% 15,365,353
2019-01-02 2018-12-27 10.462 1,520,109 +1,535 0.02% 15,903,419
2018-12-28 2018-12-24 10.657 1,518,574 +6,141 0.02% 16,184,135
2018-12-21 2018-12-19 10.970 1,512,433 +3,837 0.02% 16,591,607
2018-12-20 2018-12-18 10.957 1,508,596 +1,536 0.02% 16,529,860
2018-12-10 2018-12-06 11.140 1,507,060 +11,513 0.02% 16,787,919
2018-12-05 2018-12-03 11.739 1,495,547 -2,303 0.02% 17,555,980
2018-12-04 2018-11-30 11.387 1,497,850 +7,675 0.02% 17,056,110
2018-11-22 2018-11-20 11.674 1,490,175 +3,838 0.02% 17,395,844
2018-11-20 2018-11-16 11.843 1,486,337 +7,675 0.02% 17,602,785
2018-10-08 2018-10-04 13.289 1,478,662 -1,918 0.02% 19,650,305
2018-10-05 2018-10-03 13.029 1,480,580 -2,303 0.02% 19,289,994
2018-10-03 2018-09-28 13.263 1,482,883 +2,303 0.02% 19,667,759
2018-09-28 2018-09-26 12.924 1,480,580 -768 0.02% 19,135,674
2018-09-20 2018-09-18 12.130 1,481,348 -7,675 0.02% 17,968,300
2018-09-19 2018-09-17 11.413 1,489,023 +7,675 0.02% 16,994,396
2018-09-17 2018-09-13 11.348 1,481,348 -7,675 0.02% 16,810,300
2018-09-14 2018-09-12 10.983 1,489,023 +7,675 0.02% 16,354,196
2018-09-06 2018-09-04 12.025 1,481,348 -7,675 0.02% 17,813,900
2018-08-31 2018-08-29 12.117 1,489,023 +7,675 0.02% 18,041,996
2018-08-23 2018-08-21 11.895 1,481,348 -4,605 0.02% 17,620,900
2018-08-13 2018-08-09 12.377 1,485,953 +2,302 0.02% 18,391,997
2018-08-07 2018-08-03 12.599 1,483,651 -37,609 0.02% 18,692,115
2018-08-01 2018-07-30 12.898 1,521,260 +3,454 0.02% 19,621,801
2018-07-23 2018-07-19 13.211 1,517,806 -7,675 0.02% 20,051,850
2018-07-17 2018-07-13 13.524 1,525,481 +20,723 0.02% 20,630,245
2018-07-16 2018-07-12 13.576 1,504,758 +11,513 0.02% 20,428,412
2018-07-05 2018-07-03 13.081 1,493,245 +384 0.02% 19,532,822
2018-07-04 2018-06-29 13.367 1,492,861 +1,919 0.02% 19,955,699
2018-06-29 2018-06-27 13.680 1,490,942 -7,676 0.02% 20,396,247
2018-06-27 2018-06-25 13.863 1,498,618 -46,052 0.02% 20,774,606
2018-06-25 2018-06-21 14.748 1,544,670 -18,421 0.02% 22,781,502
2018-06-22 2018-06-20 14.201 1,563,091 -8,443 0.02% 22,197,853
2018-06-20 2018-06-15 13.706 1,571,534 -16,886 0.02% 21,539,704
2018-06-15 2018-06-13 14.566 1,588,420 +4,606 0.02% 23,137,017
2018-06-14 2018-06-12 14.644 1,583,814 -47,204 0.02% 23,193,736
2018-06-13 2018-06-11 13.706 1,631,018 -8,059 0.02% 22,355,002
2018-06-12 2018-06-08 13.081 1,639,077 +4,605 0.02% 21,440,420
2018-06-06 2018-06-04 12.768 1,634,472 -9,594 0.02% 20,869,103
2018-06-05 2018-06-01 12.195 1,644,066 -13,816 0.02% 20,049,120
2018-05-29 2018-05-25 11.856 1,657,882 +7,676 0.02% 19,656,004
2018-05-28 2018-05-24 12.130 1,650,206 -11,513 0.02% 20,016,496
2018-05-21 2018-05-17 11.596 1,661,719 +8,826 0.02% 19,268,496
2018-05-17 2018-05-15 12.221 1,652,893 -15,350 0.02% 20,199,834
2018-05-15 2018-05-11 12.195 1,668,243 +28,486 0.02% 20,343,577
2018-05-14 2018-05-10 12.155 1,639,757 +7,544 0.02% 19,930,996
2018-05-02 2018-04-27 11.956 1,632,213 +3,018 0.02% 19,514,775
2018-04-30 2018-04-26 12.195 1,629,195 +3,018 0.02% 19,867,402
2018-04-26 2018-04-24 12.234 1,626,177 -6,036 0.02% 19,895,263
2018-04-24 2018-04-20 12.049 1,632,213 +6,036 0.02% 19,666,220
2018-04-20 2018-04-18 11.983 1,626,177 -6,413 0.02% 19,485,719
2018-04-18 2018-04-16 11.996 1,632,590 +7,545 0.02% 19,584,203
2018-04-17 2018-04-13 12.128 1,625,045 -3,773 0.02% 19,709,094
2018-04-16 2018-04-12 12.340 1,628,818 +11,317 0.02% 20,100,295
2018-04-13 2018-04-11 12.659 1,617,501 -3,772 0.02% 20,475,198
2018-04-12 2018-04-10 12.632 1,621,273 +754 0.02% 20,479,966
2018-04-10 2018-04-06 12.499 1,620,519 -12,071 0.02% 20,255,641
2018-04-09 2018-04-04 12.420 1,632,590 -5,281 0.02% 20,276,683
2018-04-06 2018-04-03 12.393 1,637,871 -8,299 0.02% 20,298,852
2018-04-04 2018-03-29 12.102 1,646,170 +43,003 0.02% 19,921,665
2018-03-29 2018-03-27 11.744 1,603,167 +1,509 0.02% 18,827,500
2018-03-27 2018-03-23 11.943 1,601,658 +1,509 0.02% 19,128,229
2018-03-26 2018-03-22 12.075 1,600,149 +2,263 0.02% 19,322,307
2018-03-23 2018-03-21 11.996 1,597,886 -22,633 0.02% 19,167,901
2018-03-22 2018-03-20 11.823 1,620,519 +2,263 0.02% 19,160,161
2018-03-21 2018-03-19 11.731 1,618,256 -12,070 0.02% 18,983,255
2018-03-20 2018-03-16 11.757 1,630,326 +3,772 0.02% 19,168,064
2018-03-19 2018-03-15 11.744 1,626,554 -6,413 0.02% 19,102,156
2018-03-16 2018-03-14 11.863 1,632,967 +21,124 0.02% 19,372,275
2018-03-14 2018-03-12 12.022 1,611,843 -11,316 0.02% 19,378,056
2018-03-13 2018-03-09 11.638 1,623,159 +37,721 0.02% 18,890,165
2018-03-12 2018-03-08 11.983 1,585,438 -6,035 0.02% 18,997,562
2018-03-09 2018-03-07 11.664 1,591,473 -4,904 0.02% 18,563,597
2018-03-08 2018-03-06 11.850 1,596,377 +41,116 0.02% 18,917,039
2018-03-07 2018-03-05 12.884 1,555,261 +17,352 0.02% 20,037,786
2018-03-06 2018-03-02 14.262 1,537,909 -2,263 0.02% 21,934,265
2018-03-05 2018-03-01 14.209 1,540,172 -21,124 0.02% 21,884,881
2018-03-01 2018-02-27 13.759 1,561,296 -10,788 0.02% 21,481,410
2018-02-28 2018-02-26 13.759 1,572,084 -3,169 0.02% 21,629,839
2018-02-27 2018-02-23 13.732 1,575,253 -3,018 0.02% 21,631,680
2018-02-26 2018-02-22 13.494 1,578,271 +40,740 0.02% 21,296,564
2018-02-23 2018-02-21 13.361 1,537,531 +1,508 0.02% 20,543,034
2018-02-20 2018-02-13 13.122 1,536,023 -6,035 0.02% 20,156,406
2018-02-14 2018-02-12 12.592 1,542,058 -15,089 0.02% 19,418,000
2018-02-13 2018-02-09 12.526 1,557,147 +42,626 0.02% 19,504,805
2018-02-12 2018-02-08 13.308 1,514,521 -3,772 0.02% 20,155,297
2018-02-09 2018-02-07 12.990 1,518,293 +7,544 0.02% 19,722,495
2018-02-08 2018-02-06 12.672 1,510,749 -7,167 0.02% 19,143,899
2018-02-07 2018-02-05 13.162 1,517,916 +2,640 0.02% 19,979,157
2018-02-06 2018-02-02 13.573 1,515,276 -9,053 0.02% 20,567,044
2018-02-05 2018-02-01 13.149 1,524,329 +4,527 0.02% 20,043,362
2018-02-02 2018-01-31 14.077 1,519,802 +1,131 0.02% 21,393,986
2018-02-01 2018-01-30 13.732 1,518,671 -1,886 0.02% 20,854,685
2018-01-30 2018-01-26 13.388 1,520,557 -23,010 0.02% 20,356,554
2018-01-29 2018-01-25 13.679 1,543,567 +9,053 0.02% 21,114,722
2018-01-26 2018-01-24 13.997 1,534,514 -5,281 0.02% 21,479,044
2018-01-25 2018-01-23 13.441 1,539,795 +11,694 0.02% 20,695,744
2018-01-24 2018-01-22 13.149 1,528,101 +511,505 0.02% 20,092,960
2018-01-23 2018-01-19 13.162 1,016,596 -13,580 0.01% 13,380,669
2018-01-22 2018-01-18 12.804 1,030,176 +26,028 0.01% 13,190,727
2018-01-19 2018-01-17 12.261 1,004,148 +15,843 0.01% 12,311,746
2018-01-18 2018-01-16 12.274 988,305 +1,131 0.01% 12,130,597
2018-01-17 2018-01-15 11.320 987,174 -10,184 0.01% 11,174,594
2018-01-16 2018-01-12 11.200 997,358 -15,089 0.01% 11,170,895
2018-01-10 2018-01-08 10.604 1,012,447 +7,544 0.01% 10,735,999
2018-01-09 2018-01-05 10.803 1,004,903 +9,808 0.01% 10,855,802
2018-01-08 2018-01-04 10.578 995,095 +4,526 0.01% 10,525,618
2018-01-05 2018-01-03 10.750 990,569 -1,508 0.01% 10,648,435
2018-01-04 2018-01-02 10.803 992,077 -15,089 0.01% 10,717,245
2018-01-02 2017-12-28 10.935 1,007,166 -377 0.01% 11,013,749
2017-12-29 2017-12-27 11.055 1,007,543 +1,131 0.01% 11,138,067
2017-12-28 2017-12-22 10.975 1,006,412 -7,544 0.01% 11,045,524
2017-12-27 2017-12-21 10.843 1,013,956 +7,544 0.01% 10,993,921
2017-12-22 2017-12-20 10.763 1,006,412 -15,088 0.01% 10,832,084
2017-12-21 2017-12-19 10.750 1,021,500 +377 0.01% 10,980,937
2017-12-20 2017-12-18 10.763 1,021,123 -15,089 0.01% 10,990,419
2017-12-19 2017-12-15 10.776 1,036,212 +10,562 0.01% 11,166,558
2017-12-18 2017-12-14 10.829 1,025,650 +5,281 0.01% 11,107,119
2017-12-15 2017-12-13 10.790 1,020,369 -13,202 0.01% 11,009,354
2017-12-14 2017-12-12 10.617 1,033,571 -10,939 0.01% 10,973,698
2017-12-13 2017-12-11 10.975 1,044,510 -36,590 0.01% 11,463,655
2017-12-12 2017-12-08 10.935 1,081,100 -4,527 0.02% 11,822,246
2017-12-11 2017-12-07 10.206 1,085,627 +14,334 0.02% 11,080,301
2017-12-08 2017-12-06 10.220 1,071,293 +11,317 0.01% 10,948,203
2017-12-07 2017-12-05 10.339 1,059,976 -6,790 0.01% 10,958,997
2017-12-06 2017-12-04 10.339 1,066,766 +6,413 0.01% 11,029,198
2017-12-05 2017-12-01 10.379 1,060,353 +4,526 0.01% 11,005,060
2017-12-04 2017-11-30 10.127 1,055,827 +33,195 0.01% 10,692,181
2017-11-30 2017-11-28 10.379 1,022,632 +27,537 0.01% 10,613,566
2017-11-29 2017-11-27 10.578 995,095 +12,448 0.01% 10,525,618
2017-11-28 2017-11-24 10.922 982,647 +32,818 0.01% 10,732,600
2017-11-27 2017-11-23 11.399 949,829 +6,790 0.01% 10,827,397
2017-11-24 2017-11-22 10.723 943,039 +9,053 0.01% 10,112,496
2017-11-23 2017-11-21 10.498 933,986 -100,717 0.01% 9,804,958
2017-11-22 2017-11-20 10.935 1,034,703 +215,768 0.01% 11,314,877
2017-11-13 2017-11-09 10.988 818,935 +2,263 0.01% 8,998,791
2017-11-10 2017-11-08 11.240 816,672 -7,544 0.01% 9,179,599
2017-11-07 2017-11-03 10.485 824,216 -7,545 0.01% 8,641,671
2017-10-19 2017-10-17 10.498 831,761 +15,089 0.01% 8,731,803
2017-10-13 2017-10-11 9.901 816,672 -15,089 0.01% 8,086,274
2017-10-12 2017-10-10 10.127 831,761 -754 0.01% 8,423,103
2017-10-11 2017-10-09 10.008 832,515 +754 0.01% 8,331,423
2017-10-04 2017-09-29 9.610 831,761 -17,352 0.01% 7,993,127
2017-10-03 2017-09-28 9.411 849,113 +7,545 0.01% 7,991,053
2017-09-25 2017-09-21 9.464 841,568 -18,861 0.01% 7,964,667
2017-09-22 2017-09-20 9.583 860,429 -7,544 0.01% 8,245,814
2017-09-18 2017-09-14 9.172 867,973 -15,844 0.01% 7,961,456
2017-09-15 2017-09-13 9.212 883,817 -7,544 0.01% 8,141,929
2017-09-14 2017-09-12 9.119 891,361 +7,544 0.01% 8,128,722
2017-09-08 2017-09-06 9.398 883,817 -1,131 0.01% 8,305,940
2017-09-07 2017-09-05 9.438 884,948 +7,544 0.01% 8,351,758
2017-09-06 2017-09-04 9.358 877,404 -377 0.01% 8,210,781
2017-08-31 2017-08-29 9.504 877,781 -377 0.01% 8,342,294
2017-08-29 2017-08-25 9.875 878,158 -7,545 0.01% 8,671,797
2017-08-28 2017-08-24 10.100 885,703 +4,904 0.01% 8,945,884
2017-08-22 2017-08-18 9.782 880,799 +7,545 0.01% 8,616,152
2017-08-21 2017-08-17 9.835 873,254 -7,545 0.01% 8,588,645
2017-08-18 2017-08-16 9.716 880,799 +7,545 0.01% 8,557,777
2017-08-16 2017-08-14 9.636 873,254 +7,544 0.01% 8,415,020
2017-08-15 2017-08-11 9.398 865,710 -15,843 0.01% 8,135,773
2017-08-14 2017-08-10 8.788 881,553 -755 0.01% 7,747,153
2017-08-11 2017-08-09 8.324 882,308 -5,658 0.01% 7,344,463
2017-08-04 2017-08-02 8.430 887,966 +1,132 0.01% 7,485,721
2017-08-03 2017-08-01 8.549 886,834 -7,545 0.01% 7,581,973
2017-07-31 2017-07-27 8.351 894,379 +7,545 0.01% 7,468,654
2017-07-28 2017-07-26 8.258 886,834 -10,185 0.01% 7,323,363
2017-07-25 2017-07-21 8.006 897,019 +1,509 0.01% 7,181,559
2017-07-24 2017-07-20 7.940 895,510 +23,764 0.01% 7,110,128
2017-07-20 2017-07-18 8.298 871,746 +9,054 0.01% 7,233,433
2017-07-18 2017-07-14 8.443 862,692 -15,843 0.01% 7,284,091
2017-07-17 2017-07-13 8.351 878,535 -22,633 0.01% 7,336,346
2017-07-14 2017-07-12 8.218 901,168 +37,721 0.01% 7,405,896
2017-07-12 2017-07-10 8.033 863,447 +3,018 0.01% 6,935,671
2017-07-10 2017-07-06 8.430 860,429 +12,071 0.01% 7,253,579
2017-07-06 2017-07-04 8.337 848,358 -3,018 0.01% 7,073,103
2017-07-04 2017-06-30 8.245 851,376 +4,149 0.01% 7,019,270
2017-06-30 2017-06-28 8.603 847,227 +755 0.01% 7,288,274
2017-06-29 2017-06-27 8.510 846,472 +15,088 0.01% 7,203,239
2017-06-28 2017-06-26 8.496 831,384 +6,036 0.01% 7,063,824
2017-06-27 2017-06-23 8.934 825,348 +1,509 0.01% 7,373,559
2017-06-13 2017-06-09 9.544 823,839 +754 0.01% 7,862,398
2017-05-26 2017-05-24 9.941 823,085 -5,658 0.01% 8,182,502
2017-05-25 2017-05-23 9.332 828,743 -8,299 0.01% 7,733,440
2017-05-23 2017-05-19 9.279 837,042 -15,088 0.01% 7,766,502
2017-05-22 2017-05-18 9.040 852,130 -1,886 0.01% 7,703,186
2017-05-18 2017-05-16 9.133 854,016 +2,263 0.01% 7,799,476
2017-05-17 2017-05-15 9.369 851,753 +3,772 0.01% 7,979,787
2017-05-16 2017-05-12 9.478 847,981 +28,556 0.01% 8,037,502
2017-05-15 2017-05-11 9.465 819,425 +31,712 0.01% 7,755,597
2017-05-12 2017-05-10 9.876 787,713 +1,823 0.01% 7,779,603
2017-05-02 2017-04-27 10.809 785,890 +3,645 0.01% 8,494,639
2017-04-20 2017-04-18 10.699 782,245 +1,823 0.01% 8,369,400
2017-04-12 2017-04-10 10.603 780,422 -1,823 0.01% 8,274,961
2017-04-07 2017-04-05 10.727 782,245 -10,571 0.01% 8,390,860
2017-03-27 2017-03-23 10.219 792,816 -2,916 0.01% 8,101,877
2017-03-24 2017-03-22 10.027 795,732 +5,103 0.01% 7,978,866
2017-03-23 2017-03-21 10.425 790,629 -3,280 0.01% 8,242,203
2017-03-22 2017-03-20 10.013 793,909 -2,916 0.01% 7,949,696
2017-03-21 2017-03-17 9.917 796,825 -7,291 0.01% 7,902,385
2017-03-20 2017-03-16 9.643 804,116 -7,290 0.01% 7,754,092
2017-03-17 2017-03-15 9.670 811,406 +6,561 0.01% 7,846,650
2017-03-14 2017-03-10 9.808 804,845 +3,645 0.01% 7,893,602
2017-03-13 2017-03-09 9.574 801,200 -2,187 0.01% 7,671,023
2017-03-07 2017-03-03 9.821 803,387 +2,916 0.01% 7,890,323
2017-03-06 2017-03-02 10.123 800,471 -2,187 0.01% 8,103,244
2017-03-03 2017-03-01 10.000 802,658 +6,926 0.01% 8,026,293
2017-02-28 2017-02-24 9.725 795,732 -10,935 0.01% 7,738,736
2017-02-24 2017-02-22 10.384 806,667 -10,571 0.01% 8,376,202
2017-02-23 2017-02-21 10.013 817,238 +20,048 0.01% 8,183,298
2017-02-22 2017-02-20 10.356 797,190 +39,732 0.01% 8,255,925
2017-02-02 2017-01-27 10.727 757,458 -365 0.01% 8,124,979
2017-01-16 2017-01-12 10.384 757,823 -7,290 0.01% 7,869,019
2017-01-11 2017-01-09 10.439 765,113 -10,571 0.01% 7,986,697
2017-01-10 2017-01-06 10.013 775,684 -3,645 0.01% 7,767,203
2016-12-12 2016-12-08 9.739 779,329 +3,645 0.01% 7,589,901
2016-11-29 2016-11-25 9.218 775,684 -3,645 0.01% 7,150,083
2016-11-23 2016-11-21 8.120 779,329 +10,571 0.01% 6,328,481
2016-11-17 2016-11-15 7.819 768,758 -7,290 0.01% 6,010,650
2016-11-16 2016-11-14 7.956 776,048 -7,290 0.01% 6,174,098
2016-11-15 2016-11-11 8.367 783,338 +10,206 0.01% 6,554,446
2016-10-18 2016-10-14 7.517 773,132 +1,458 0.01% 5,811,539
2016-09-14 2016-09-12 7.188 771,674 -14,581 0.01% 5,546,539
2016-09-13 2016-09-09 7.339 786,255 -13,122 0.01% 5,769,978
2016-09-09 2016-09-07 7.407 799,377 -29,161 0.01% 5,921,099
2016-09-08 2016-09-06 7.393 828,538 -36,451 0.01% 6,125,734
2016-09-07 2016-09-05 7.201 864,989 +14,580 0.01% 6,229,122
2016-09-05 2016-09-01 7.078 850,409 -7,290 0.01% 6,019,141
2016-09-02 2016-08-31 6.845 857,699 +34,993 0.01% 5,870,734
2016-09-01 2016-08-30 6.996 822,706 -7,290 0.01% 5,755,351
2016-08-31 2016-08-29 6.886 829,996 +7,290 0.01% 5,715,269
2016-08-30 2016-08-26 7.009 822,706 -14,580 0.01% 5,766,636
2016-08-24 2016-08-22 7.051 837,286 +14,580 0.01% 5,903,287
2016-08-23 2016-08-19 7.078 822,706 -7,290 0.01% 5,823,061
2016-08-22 2016-08-18 7.201 829,996 -7,290 0.01% 5,977,124
2016-08-19 2016-08-17 7.064 837,286 -14,581 0.01% 5,914,772
2016-08-18 2016-08-16 6.996 851,867 +59,780 0.01% 5,959,350
2016-08-17 2016-08-15 7.201 792,087 -21,871 0.01% 5,704,126
2016-08-16 2016-08-12 7.092 813,958 +21,871 0.01% 5,772,308
2016-08-09 2016-08-05 7.243 792,087 +20,413 0.01% 5,736,721
2016-07-27 2016-07-25 7.613 771,674 -7,290 0.01% 5,874,674
2016-06-21 2016-06-17 6.653 778,964 -2,187 0.01% 5,182,223
2016-06-16 2016-06-14 6.666 781,151 +2,187 0.01% 5,207,487
2016-05-19 2016-05-17 7.387 778,964 +29,660 0.01% 5,753,914
2016-05-05 2016-05-03 8.085 749,304 +2,805 0.01% 6,058,392
2016-04-19 2016-04-15 8.214 746,499 +746,499 0.01% 6,131,517
2011-07-29 2011-07-27 15.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top