History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 491,000 | +0 | 0.01% | 893,620 |
| 2025-10-13 | 2025-10-09 | 1.810 | 491,000 | +0 | 0.01% | 888,710 |
| 2025-10-10 | 2025-10-08 | 1.800 | 491,000 | +0 | 0.01% | 883,800 |
| 2025-10-09 | 2025-10-06 | 1.840 | 491,000 | +0 | 0.01% | 903,440 |
| 2025-10-08 | 2025-10-03 | 1.860 | 491,000 | +0 | 0.01% | 913,260 |
| 2025-10-06 | 2025-10-02 | 1.880 | 491,000 | +0 | 0.01% | 923,080 |
| 2025-10-03 | 2025-09-30 | 1.870 | 491,000 | +0 | 0.01% | 918,170 |
| 2025-10-02 | 2025-09-29 | 1.880 | 491,000 | +0 | 0.01% | 923,080 |
| 2025-09-30 | 2025-09-26 | 1.870 | 491,000 | +0 | 0.01% | 918,170 |
| 2025-09-29 | 2025-09-25 | 1.860 | 491,000 | +0 | 0.01% | 913,260 |
| 2025-09-26 | 2025-09-24 | 1.890 | 491,000 | +0 | 0.01% | 927,990 |
| 2025-09-25 | 2025-09-23 | 1.940 | 491,000 | +0 | 0.01% | 952,540 |
| 2025-09-24 | 2025-09-22 | 1.970 | 491,000 | +0 | 0.01% | 967,270 |
| 2025-09-23 | 2025-09-19 | 2.040 | 491,000 | +0 | 0.01% | 1,001,640 |
| 2025-09-22 | 2025-09-18 | 1.980 | 491,000 | +0 | 0.01% | 972,180 |
| 2025-09-19 | 2025-09-17 | 2.040 | 491,000 | +0 | 0.01% | 1,001,640 |
| 2025-09-18 | 2025-09-16 | 2.020 | 491,000 | +0 | 0.01% | 991,820 |
| 2025-09-17 | 2025-09-15 | 1.960 | 491,000 | +0 | 0.01% | 962,360 |
| 2025-09-16 | 2025-09-12 | 2.010 | 491,000 | +0 | 0.01% | 986,910 |
| 2025-09-15 | 2025-09-11 | 2.060 | 491,000 | +0 | 0.01% | 1,011,460 |
| 2025-09-12 | 2025-09-10 | 2.020 | 491,000 | +0 | 0.01% | 991,820 |
| 2025-09-11 | 2025-09-09 | 2.030 | 491,000 | +0 | 0.01% | 996,730 |
| 2025-09-10 | 2025-09-08 | 2.050 | 491,000 | +0 | 0.01% | 1,006,550 |
| 2025-09-09 | 2025-09-05 | 2.040 | 491,000 | +0 | 0.01% | 1,001,640 |
| 2025-09-08 | 2025-09-04 | 2.010 | 491,000 | +0 | 0.01% | 986,910 |
| 2025-09-05 | 2025-09-03 | 2.070 | 491,000 | +0 | 0.01% | 1,016,370 |
| 2025-09-04 | 2025-09-02 | 2.050 | 491,000 | +0 | 0.01% | 1,006,550 |
| 2025-09-03 | 2025-09-01 | 2.060 | 491,000 | +0 | 0.01% | 1,011,460 |
| 2025-09-02 | 2025-08-29 | 2.030 | 491,000 | +0 | 0.01% | 996,730 |
| 2025-09-01 | 2025-08-28 | 2.020 | 491,000 | +0 | 0.01% | 991,820 |
| 2025-08-29 | 2025-08-27 | 2.100 | 491,000 | -12,000 | 0.01% | 1,031,100 |
| 2025-08-27 | 2025-08-25 | 2.130 | 503,000 | -8,000 | 0.01% | 1,071,390 |
| 2025-08-22 | 2025-08-20 | 2.523 | 511,000 | -10,000 | 0.01% | 1,289,415 |
| 2025-08-21 | 2025-08-19 | 2.491 | 521,000 | +37,850 | 0.01% | 1,297,794 |
| 2025-08-14 | 2025-08-12 | 2.351 | 483,150 | -3,709 | 0.01% | 1,135,781 |
| 2025-08-08 | 2025-08-06 | 2.318 | 486,859 | +23,184 | 0.01% | 1,128,750 |
| 2025-07-28 | 2025-07-24 | 2.577 | 463,675 | -1,855 | 0.01% | 1,194,999 |
| 2025-07-25 | 2025-07-23 | 2.577 | 465,530 | -20,402 | 0.01% | 1,199,780 |
| 2025-07-23 | 2025-07-21 | 2.566 | 485,932 | -9,273 | 0.01% | 1,247,121 |
| 2025-07-22 | 2025-07-18 | 2.534 | 495,205 | -53,786 | 0.01% | 1,254,900 |
| 2025-05-08 | 2025-05-06 | 2.027 | 548,991 | -37,094 | 0.01% | 1,112,959 |
| 2025-04-22 | 2025-04-16 | 2.038 | 586,085 | -1,391 | 0.01% | 1,194,479 |
| 2025-04-16 | 2025-04-14 | 2.049 | 587,476 | -9,274 | 0.01% | 1,203,649 |
| 2025-04-02 | 2025-03-31 | 2.070 | 596,750 | -4,637 | 0.01% | 1,235,520 |
| 2025-03-31 | 2025-03-27 | 1.984 | 601,387 | -7,419 | 0.01% | 1,193,240 |
| 2025-03-24 | 2025-03-20 | 2.016 | 608,806 | -12,519 | 0.01% | 1,227,656 |
| 2025-03-20 | 2025-03-18 | 2.081 | 621,325 | -14,837 | 0.01% | 1,293,100 |
| 2025-03-19 | 2025-03-17 | 2.070 | 636,162 | -1,855 | 0.01% | 1,317,119 |
| 2025-03-18 | 2025-03-14 | 2.070 | 638,017 | -21,329 | 0.01% | 1,320,960 |
| 2025-03-17 | 2025-03-13 | 2.135 | 659,346 | -9,274 | 0.01% | 1,407,780 |
| 2025-03-14 | 2025-03-12 | 2.178 | 668,620 | -6,027 | 0.01% | 1,456,421 |
| 2025-02-25 | 2025-02-21 | 1.876 | 674,647 | -13,911 | 0.01% | 1,265,849 |
| 2024-12-27 | 2024-12-20 | 2.935 | 688,558 | +20,866 | 0.01% | 2,021,230 |
| 2024-12-23 | 2024-12-19 | 2.993 | 667,692 | +44,688 | 0.01% | 1,998,561 |
| 2024-11-29 | 2024-11-27 | 2.843 | 623,004 | -8,653 | 0.01% | 1,771,199 |
| 2024-10-30 | 2024-10-28 | 2.473 | 631,657 | -5,192 | 0.01% | 1,562,200 |
| 2024-10-24 | 2024-10-22 | 2.439 | 636,849 | -4,326 | 0.01% | 1,552,961 |
| 2024-10-22 | 2024-10-18 | 2.589 | 641,175 | -8,653 | 0.01% | 1,659,839 |
| 2024-10-18 | 2024-10-16 | 2.381 | 649,828 | -72,684 | 0.01% | 1,547,060 |
| 2024-09-27 | 2024-09-25 | 1.976 | 722,512 | -8,653 | 0.01% | 1,427,850 |
| 2024-09-26 | 2024-09-24 | 1.930 | 731,165 | -50,186 | 0.01% | 1,411,151 |
| 2024-09-25 | 2024-09-23 | 1.653 | 781,351 | -865 | 0.01% | 1,291,290 |
| 2024-09-13 | 2024-09-11 | 1.479 | 782,216 | -86,529 | 0.01% | 1,157,119 |
| 2024-08-20 | 2024-08-16 | 1.468 | 868,745 | +13,681 | 0.01% | 1,275,080 |
| 2024-08-07 | 2024-08-05 | 1.479 | 855,064 | +852 | 0.01% | 1,265,040 |
| 2024-06-28 | 2024-06-26 | 1.750 | 854,212 | -3,407 | 0.01% | 1,494,470 |
| 2024-06-05 | 2024-06-03 | 1.973 | 857,619 | -21,291 | 0.01% | 1,691,760 |
| 2024-06-04 | 2024-05-31 | 2.055 | 878,910 | -88,998 | 0.01% | 1,806,000 |
| 2024-05-29 | 2024-05-27 | 2.078 | 967,908 | -5,110 | 0.01% | 2,011,604 |
| 2024-05-28 | 2024-05-24 | 1.937 | 973,018 | -17,033 | 0.01% | 1,885,124 |
| 2024-05-16 | 2024-05-13 | 1.937 | 990,051 | -426 | 0.01% | 1,918,124 |
| 2024-05-07 | 2024-05-03 | 1.973 | 990,477 | -8,517 | 0.01% | 1,953,839 |
| 2024-04-25 | 2024-04-23 | 1.796 | 998,994 | -3,406 | 0.01% | 1,794,690 |
| 2024-04-23 | 2024-04-19 | 1.667 | 1,002,400 | -4,259 | 0.01% | 1,671,339 |
| 2024-03-21 | 2024-03-19 | 1.597 | 1,006,659 | +21,292 | 0.01% | 1,607,520 |
| 2023-11-21 | 2023-11-17 | 1.750 | 985,367 | -6,814 | 0.01% | 1,723,929 |
| 2023-09-11 | 2023-09-06 | 2.196 | 992,181 | -6,387 | 0.01% | 2,178,551 |
| 2023-08-22 | 2023-08-18 | 2.403 | 998,568 | +22,810 | 0.01% | 2,399,818 |
| 2023-08-09 | 2023-08-07 | 2.740 | 975,758 | +51,180 | 0.01% | 2,673,300 |
| 2023-08-02 | 2023-07-31 | 2.860 | 924,578 | -91,542 | 0.01% | 2,644,181 |
| 2023-08-01 | 2023-07-28 | 2.812 | 1,016,120 | -502,651 | 0.01% | 2,857,140 |
| 2023-05-15 | 2023-05-11 | 3.965 | 1,518,771 | -16,644 | 0.02% | 6,022,502 |
| 2023-05-12 | 2023-05-10 | 3.953 | 1,535,415 | -10,818 | 0.02% | 6,070,051 |
| 2023-05-11 | 2023-05-09 | 3.953 | 1,546,233 | -33,288 | 0.02% | 6,112,819 |
| 2023-05-08 | 2023-05-04 | 4.025 | 1,579,521 | -146,884 | 0.02% | 6,358,298 |
| 2023-04-27 | 2023-04-25 | 4.194 | 1,726,405 | -41,194 | 0.02% | 7,240,004 |
| 2023-04-26 | 2023-04-24 | 3.941 | 1,767,599 | -64,080 | 0.02% | 6,966,719 |
| 2023-04-25 | 2023-04-21 | 3.701 | 1,831,679 | -71,569 | 0.02% | 6,779,080 |
| 2023-04-13 | 2023-04-11 | 3.881 | 1,903,248 | -5,826 | 0.02% | 7,387,009 |
| 2023-03-17 | 2023-03-15 | 3.401 | 1,909,074 | +8,322 | 0.02% | 6,492,021 |
| 2023-02-21 | 2023-02-17 | 3.929 | 1,900,752 | -99,032 | 0.02% | 7,468,681 |
| 2023-02-17 | 2023-02-15 | 3.593 | 1,999,784 | -75,730 | 0.03% | 7,184,970 |
| 2023-01-11 | 2023-01-09 | 3.725 | 2,075,514 | -7,074 | 0.03% | 7,731,398 |
| 2022-12-22 | 2022-12-20 | 2.896 | 2,082,588 | -141,475 | 0.03% | 6,031,025 |
| 2022-12-15 | 2022-12-13 | 3.148 | 2,224,063 | -78,227 | 0.03% | 7,001,951 |
| 2022-12-12 | 2022-12-08 | 3.124 | 2,302,290 | -83,220 | 0.03% | 7,192,901 |
| 2022-12-01 | 2022-11-29 | 2.319 | 2,385,510 | -6,658 | 0.03% | 5,532,345 |
| 2022-11-08 | 2022-11-04 | 1.742 | 2,392,168 | -13,731 | 0.03% | 4,168,026 |
| 2022-10-26 | 2022-10-24 | 1.634 | 2,405,899 | -83,220 | 0.03% | 3,931,760 |
| 2022-10-25 | 2022-10-21 | 1.742 | 2,489,119 | -83,221 | 0.03% | 4,336,949 |
| 2022-10-21 | 2022-10-19 | 1.863 | 2,572,340 | -3,328 | 0.03% | 4,791,051 |
| 2022-09-28 | 2022-09-26 | 2.055 | 2,575,668 | -83,221 | 0.03% | 5,292,449 |
| 2022-09-27 | 2022-09-23 | 2.103 | 2,658,889 | -83,220 | 0.03% | 5,591,251 |
| 2022-09-21 | 2022-09-19 | 2.307 | 2,742,109 | -83,220 | 0.03% | 6,326,400 |
| 2022-08-22 | 2022-08-18 | 2.543 | 2,825,329 | +147,190 | 0.04% | 7,184,594 |
| 2022-08-12 | 2022-08-10 | 2.678 | 2,678,139 | +1,059,046 | 0.03% | 7,172,201 |
| 2022-08-11 | 2022-08-09 | 2.703 | 1,619,093 | +122,103 | 0.02% | 4,375,799 |
| 2021-10-04 | 2021-09-29 | 4.177 | 1,496,990 | -179,085 | 0.02% | 6,252,600 |
| 2021-09-21 | 2021-09-17 | 4.496 | 1,676,075 | +37,445 | 0.02% | 7,535,939 |
| 2021-09-20 | 2021-09-16 | 4.594 | 1,638,630 | +73,262 | 0.02% | 7,528,620 |
| 2021-09-02 | 2021-08-31 | 5.786 | 1,565,368 | -2,035 | 0.02% | 9,057,331 |
| 2021-08-31 | 2021-08-27 | 5.676 | 1,567,403 | -4,070 | 0.02% | 8,895,810 |
| 2021-08-27 | 2021-08-25 | 5.540 | 1,571,473 | -10,175 | 0.02% | 8,706,555 |
| 2021-08-24 | 2021-08-20 | 5.307 | 1,581,648 | -10,583 | 0.02% | 8,393,758 |
| 2021-08-23 | 2021-08-19 | 5.196 | 1,592,231 | -8,140 | 0.02% | 8,273,882 |
| 2021-08-18 | 2021-08-16 | 5.823 | 1,600,371 | -814 | 0.02% | 9,318,841 |
| 2021-08-17 | 2021-08-13 | 6.171 | 1,601,185 | +15,060 | 0.02% | 9,881,324 |
| 2021-08-16 | 2021-08-12 | 6.209 | 1,586,125 | +42,166 | 0.02% | 9,848,436 |
| 2021-08-10 | 2021-08-06 | 6.297 | 1,543,959 | -5,150 | 0.02% | 9,723,018 |
| 2021-08-06 | 2021-08-04 | 6.222 | 1,549,109 | +254,751 | 0.02% | 9,638,150 |
| 2021-08-05 | 2021-08-03 | 6.386 | 1,294,358 | +118,858 | 0.02% | 8,265,511 |
| 2021-06-04 | 2021-06-02 | 7.370 | 1,175,500 | -1,585 | 0.02% | 8,663,637 |
| 2021-05-25 | 2021-05-21 | 7.547 | 1,177,085 | +1,585 | 0.02% | 8,883,289 |
| 2021-05-14 | 2021-05-12 | 7.534 | 1,175,500 | +142,629 | 0.02% | 8,856,492 |
| 2021-05-11 | 2021-05-07 | 8.758 | 1,032,871 | +43,581 | 0.01% | 9,046,286 |
| 2021-05-06 | 2021-05-04 | 9.314 | 989,290 | -61,410 | 0.01% | 9,213,927 |
| 2021-04-29 | 2021-04-27 | 8.922 | 1,050,700 | +64,975 | 0.01% | 9,374,820 |
| 2021-02-01 | 2021-01-28 | 10.500 | 985,725 | -47,543 | 0.01% | 10,350,084 |
| 2021-01-15 | 2021-01-13 | 9.137 | 1,033,268 | -4,358 | 0.01% | 9,440,963 |
| 2020-12-23 | 2020-12-21 | 10.096 | 1,037,626 | +95,086 | 0.01% | 10,476,003 |
| 2020-12-21 | 2020-12-17 | 10.184 | 942,540 | -792 | 0.01% | 9,599,268 |
| 2020-12-17 | 2020-12-15 | 10.184 | 943,332 | +466,714 | 0.01% | 9,607,334 |
| 2020-12-15 | 2020-12-11 | 10.222 | 476,618 | -2,378 | 0.01% | 4,872,145 |
| 2020-12-10 | 2020-12-08 | 10.197 | 478,996 | -2,773 | 0.01% | 4,884,364 |
| 2020-12-09 | 2020-12-07 | 10.222 | 481,769 | +39,619 | 0.01% | 4,924,800 |
| 2020-12-02 | 2020-11-30 | 10.273 | 442,150 | +79,239 | 0.01% | 4,542,122 |
| 2020-11-11 | 2020-11-09 | 10.601 | 362,911 | -80,824 | 0.00% | 3,847,195 |
| 2020-11-05 | 2020-11-03 | 10.715 | 443,735 | +793 | 0.01% | 4,754,405 |
| 2020-11-03 | 2020-10-30 | 10.576 | 442,942 | +39,619 | 0.01% | 4,684,418 |
| 2020-10-29 | 2020-10-27 | 11.080 | 403,323 | +39,619 | 0.01% | 4,469,020 |
| 2020-10-23 | 2020-10-21 | 10.904 | 363,704 | +78,446 | 0.00% | 3,965,761 |
| 2020-10-22 | 2020-10-20 | 11.207 | 285,258 | +1,585 | 0.00% | 3,196,801 |
| 2020-09-22 | 2020-09-18 | 11.282 | 283,673 | +25,356 | 0.00% | 3,200,518 |
| 2020-09-17 | 2020-09-15 | 11.737 | 258,317 | -53,090 | 0.00% | 3,031,801 |
| 2020-09-09 | 2020-09-07 | 11.749 | 311,407 | +76,069 | 0.00% | 3,658,835 |
| 2020-09-07 | 2020-09-03 | 12.267 | 235,338 | +22,187 | 0.00% | 2,886,843 |
| 2020-09-02 | 2020-08-31 | 12.746 | 213,151 | +120,838 | 0.00% | 2,716,899 |
| 2020-08-28 | 2020-08-26 | 13.201 | 92,313 | -15,847 | 0.00% | 1,218,595 |
| 2020-08-26 | 2020-08-24 | 13.024 | 108,160 | -15,848 | 0.00% | 1,408,676 |
| 2020-08-25 | 2020-08-21 | 12.948 | 124,008 | +31,695 | 0.00% | 1,605,690 |
| 2020-08-17 | 2020-08-13 | 14.513 | 92,313 | -71,314 | 0.00% | 1,339,755 |
| 2020-08-12 | 2020-08-10 | 13.251 | 163,627 | +23,771 | 0.00% | 2,168,248 |
| 2020-08-10 | 2020-08-06 | 14.135 | 139,856 | -24,564 | 0.00% | 1,976,805 |
| 2020-07-20 | 2020-07-16 | 14.084 | 164,420 | +158,477 | 0.00% | 2,315,707 |
| 2020-07-17 | 2020-07-15 | 15.094 | 5,943 | -81,219 | 0.00% | 89,702 |
| 2020-07-16 | 2020-07-14 | 15.144 | 87,162 | -53,486 | 0.00% | 1,319,998 |
| 2020-07-14 | 2020-07-10 | 14.968 | 140,648 | +134,705 | 0.00% | 2,105,150 |
| 2020-07-03 | 2020-06-30 | 16.709 | 5,943 | -1,585 | 0.00% | 99,302 |
| 2020-06-29 | 2020-06-24 | 16.406 | 7,528 | -1,188 | 0.00% | 123,506 |
| 2020-06-23 | 2020-06-19 | 16.381 | 8,716 | -1,585 | 0.00% | 142,776 |
| 2020-06-22 | 2020-06-18 | 15.800 | 10,301 | -188,191 | 0.00% | 162,760 |
| 2020-06-17 | 2020-06-15 | 14.690 | 198,492 | -3,170 | 0.00% | 2,915,820 |
| 2020-06-02 | 2020-05-29 | 14.968 | 201,662 | -79,238 | 0.00% | 3,018,377 |
| 2020-06-01 | 2020-05-28 | 14.336 | 280,900 | -3,962 | 0.00% | 4,027,123 |
| 2020-05-29 | 2020-05-27 | 13.832 | 284,862 | -5,546 | 0.00% | 3,940,124 |
| 2020-05-25 | 2020-05-21 | 14.614 | 290,408 | +91,124 | 0.00% | 4,244,064 |
| 2020-05-21 | 2020-05-19 | 15.068 | 199,284 | +95,086 | 0.00% | 3,002,905 |
| 2020-05-19 | 2020-05-15 | 15.538 | 104,198 | +16,243 | 0.00% | 1,619,005 |
| 2020-05-18 | 2020-05-14 | 15.896 | 87,955 | +1,085 | 0.00% | 1,398,094 |
| 2020-05-15 | 2020-05-13 | 16.074 | 86,870 | -156,521 | 0.00% | 1,396,387 |
| 2020-05-13 | 2020-05-11 | 15.282 | 243,391 | +156,521 | 0.00% | 3,719,555 |
| 2020-05-08 | 2020-05-06 | 15.589 | 86,870 | -4,695 | 0.00% | 1,354,207 |
| 2020-05-06 | 2020-05-04 | 15.998 | 91,565 | +9,391 | 0.00% | 1,464,837 |
| 2020-04-29 | 2020-04-27 | 16.534 | 82,174 | -783 | 0.00% | 1,358,701 |
| 2020-04-24 | 2020-04-22 | 15.972 | 82,957 | -1,956 | 0.00% | 1,325,008 |
| 2020-04-22 | 2020-04-20 | 15.461 | 84,913 | -1,565 | 0.00% | 1,312,849 |
| 2020-04-16 | 2020-04-14 | 15.717 | 86,478 | -78,261 | 0.00% | 1,359,146 |
| 2020-04-08 | 2020-04-06 | 14.746 | 164,739 | -39,131 | 0.00% | 2,429,168 |
| 2020-04-02 | 2020-03-31 | 14.694 | 203,870 | -39,130 | 0.00% | 2,995,756 |
| 2020-03-30 | 2020-03-26 | 13.800 | 243,000 | -7,826 | 0.00% | 3,353,400 |
| 2020-03-26 | 2020-03-24 | 14.260 | 250,826 | -234,783 | 0.00% | 3,576,779 |
| 2020-03-25 | 2020-03-23 | 13.417 | 485,609 | -59,087 | 0.01% | 6,515,254 |
| 2020-03-24 | 2020-03-20 | 13.519 | 544,696 | -44,608 | 0.01% | 7,363,685 |
| 2020-03-23 | 2020-03-19 | 12.931 | 589,304 | -142,435 | 0.01% | 7,620,356 |
| 2020-03-20 | 2020-03-18 | 12.446 | 731,739 | -10,957 | 0.01% | 9,106,899 |
| 2020-03-19 | 2020-03-17 | 12.522 | 742,696 | +109,566 | 0.01% | 9,300,205 |
| 2020-03-18 | 2020-03-16 | 13.033 | 633,130 | +92,739 | 0.01% | 8,251,794 |
| 2020-03-17 | 2020-03-13 | 13.366 | 540,391 | +156,521 | 0.01% | 7,222,626 |
| 2020-03-16 | 2020-03-12 | 13.774 | 383,870 | +313,044 | 0.01% | 5,287,596 |
| 2020-03-13 | 2020-03-11 | 14.183 | 70,826 | +7,826 | 0.00% | 1,004,549 |
| 2020-03-12 | 2020-03-10 | 13.340 | 63,000 | +54,783 | 0.00% | 840,420 |
| 2020-03-09 | 2020-03-05 | 13.596 | 8,217 | -107,609 | 0.00% | 111,715 |
| 2020-03-06 | 2020-03-04 | 12.906 | 115,826 | -39,131 | 0.00% | 1,494,799 |
| 2020-03-05 | 2020-03-03 | 12.676 | 154,957 | +21,522 | 0.00% | 1,964,166 |
| 2020-03-03 | 2020-02-28 | 12.727 | 133,435 | +125,218 | 0.00% | 1,698,183 |
| 2020-02-06 | 2020-02-04 | 12.471 | 8,217 | -3,913 | 0.00% | 102,475 |
| 2020-01-20 | 2020-01-16 | 12.854 | 12,130 | -7,827 | 0.00% | 155,924 |
| 2020-01-06 | 2020-01-02 | 12.011 | 19,957 | -1,565 | 0.00% | 239,706 |
| 2019-12-19 | 2019-12-17 | 11.436 | 21,522 | -29,739 | 0.00% | 246,128 |
| 2019-11-11 | 2019-11-07 | 11.372 | 51,261 | -2,348 | 0.00% | 582,951 |
| 2019-11-05 | 2019-11-01 | 10.733 | 53,609 | -4,695 | 0.00% | 575,403 |
| 2019-11-04 | 2019-10-31 | 10.235 | 58,304 | -3,131 | 0.00% | 596,741 |
| 2019-09-25 | 2019-09-23 | 10.478 | 61,435 | -1,174 | 0.00% | 643,702 |
| 2019-09-24 | 2019-09-20 | 10.414 | 62,609 | +12,131 | 0.00% | 652,003 |
| 2019-09-23 | 2019-09-19 | 10.299 | 50,478 | -2,348 | 0.00% | 519,867 |
| 2019-08-22 | 2019-08-20 | 9.967 | 52,826 | -1,565 | 0.00% | 526,499 |
| 2019-08-08 | 2019-08-06 | 9.162 | 54,391 | -5,087 | 0.00% | 498,312 |
| 2019-07-25 | 2019-07-23 | 9.877 | 59,478 | -3,913 | 0.00% | 587,477 |
| 2019-07-03 | 2019-06-28 | 9.456 | 63,391 | -13,696 | 0.00% | 599,397 |
| 2019-07-02 | 2019-06-27 | 9.328 | 77,087 | -7,826 | 0.00% | 719,050 |
| 2019-06-25 | 2019-06-21 | 9.174 | 84,913 | -23,478 | 0.00% | 779,030 |
| 2019-06-14 | 2019-06-12 | 9.289 | 108,391 | -13,696 | 0.00% | 1,006,892 |
| 2019-06-05 | 2019-06-03 | 9.008 | 122,087 | -3,522 | 0.00% | 1,099,800 |
| 2019-05-27 | 2019-05-23 | 8.970 | 125,609 | -1,565 | 0.00% | 1,126,713 |
| 2019-05-24 | 2019-05-22 | 9.072 | 127,174 | -3,913 | 0.00% | 1,153,751 |
| 2019-05-23 | 2019-05-21 | 9.472 | 131,087 | -18,000 | 0.00% | 1,241,636 |
| 2019-05-22 | 2019-05-20 | 9.133 | 149,087 | +2,871 | 0.00% | 1,361,627 |
| 2019-05-10 | 2019-05-08 | 8.716 | 146,216 | +132,400 | 0.00% | 1,274,445 |
| 2019-02-26 | 2019-02-22 | 10.866 | 13,816 | -153,507 | 0.00% | 150,123 |
| 2018-07-24 | 2018-07-20 | 13.055 | 167,323 | -2,303 | 0.00% | 2,184,357 |
| 2018-07-11 | 2018-07-09 | 13.393 | 169,626 | -3,838 | 0.00% | 2,271,882 |
| 2018-07-03 | 2018-06-28 | 13.393 | 173,464 | -2,302 | 0.00% | 2,323,286 |
| 2018-06-26 | 2018-06-22 | 14.514 | 175,766 | -38,377 | 0.00% | 2,551,058 |
| 2018-06-21 | 2018-06-19 | 13.680 | 214,143 | -768 | 0.00% | 2,929,499 |
| 2018-06-20 | 2018-06-15 | 13.706 | 214,911 | -15,350 | 0.00% | 2,945,606 |
| 2018-06-19 | 2018-06-14 | 14.253 | 230,261 | -4,606 | 0.00% | 3,281,995 |
| 2018-06-15 | 2018-06-13 | 14.566 | 234,867 | -7,675 | 0.00% | 3,421,086 |
| 2018-06-14 | 2018-06-12 | 14.644 | 242,542 | -23,410 | 0.00% | 3,551,841 |
| 2018-06-13 | 2018-06-11 | 13.706 | 265,952 | -5,373 | 0.00% | 3,645,182 |
| 2018-06-07 | 2018-06-05 | 12.768 | 271,325 | -4,605 | 0.00% | 3,464,305 |
| 2018-06-06 | 2018-06-04 | 12.768 | 275,930 | -7,675 | 0.00% | 3,523,102 |
| 2018-06-01 | 2018-05-30 | 11.752 | 283,605 | +153,507 | 0.00% | 3,332,887 |
| 2018-05-16 | 2018-05-14 | 12.420 | 130,098 | +3,070 | 0.00% | 1,615,810 |
| 2018-05-15 | 2018-05-11 | 12.195 | 127,028 | +2,170 | 0.00% | 1,549,057 |
| 2018-05-03 | 2018-04-30 | 11.770 | 124,858 | +78,460 | 0.00% | 1,469,635 |
| 2018-02-13 | 2018-02-09 | 12.526 | 46,398 | -7,544 | 0.00% | 581,181 |
| 2018-02-08 | 2018-02-06 | 12.672 | 53,942 | -11,316 | 0.00% | 683,542 |
| 2018-01-30 | 2018-01-26 | 13.388 | 65,258 | -8,299 | 0.00% | 873,646 |
| 2018-01-22 | 2018-01-18 | 12.804 | 73,557 | -3,772 | 0.00% | 941,849 |
| 2018-01-19 | 2018-01-17 | 12.261 | 77,329 | -9,431 | 0.00% | 948,122 |
| 2018-01-18 | 2018-01-16 | 12.274 | 86,760 | -10,562 | 0.00% | 1,064,905 |
| 2018-01-17 | 2018-01-15 | 11.320 | 97,322 | -7,544 | 0.00% | 1,101,664 |
| 2018-01-16 | 2018-01-12 | 11.200 | 104,866 | -3,018 | 0.00% | 1,174,550 |
| 2018-01-11 | 2018-01-09 | 10.631 | 107,884 | +72,803 | 0.00% | 1,146,863 |
| 2018-01-02 | 2017-12-28 | 10.935 | 35,081 | -1,509 | 0.00% | 383,624 |
| 2017-12-08 | 2017-12-06 | 10.220 | 36,590 | -3,772 | 0.00% | 373,936 |
| 2017-12-07 | 2017-12-05 | 10.339 | 40,362 | -1,509 | 0.00% | 417,299 |
| 2017-11-28 | 2017-11-24 | 10.922 | 41,871 | +2,263 | 0.00% | 457,321 |
| 2017-11-27 | 2017-11-23 | 11.399 | 39,608 | -1,509 | 0.00% | 451,504 |
| 2017-11-24 | 2017-11-22 | 10.723 | 41,117 | +2,264 | 0.00% | 440,910 |
| 2017-11-23 | 2017-11-21 | 10.498 | 38,853 | +2,263 | 0.00% | 407,878 |
| 2017-11-22 | 2017-11-20 | 10.935 | 36,590 | +1,509 | 0.00% | 400,126 |
| 2017-11-10 | 2017-11-08 | 11.240 | 35,081 | -1,886 | 0.00% | 394,319 |
| 2017-10-24 | 2017-10-20 | 10.710 | 36,967 | -2,263 | 0.00% | 395,918 |
| 2017-10-19 | 2017-10-17 | 10.498 | 39,230 | -7,545 | 0.00% | 411,835 |
| 2017-10-16 | 2017-10-12 | 10.034 | 46,775 | -377 | 0.00% | 469,342 |
| 2017-06-14 | 2017-06-12 | 9.703 | 47,152 | -1,132 | 0.00% | 457,500 |
| 2017-06-06 | 2017-06-02 | 9.862 | 48,284 | -11,316 | 0.00% | 476,164 |
| 2017-05-26 | 2017-05-24 | 9.941 | 59,600 | -4,149 | 0.00% | 592,499 |
| 2017-05-18 | 2017-05-16 | 9.133 | 63,749 | -7,545 | 0.00% | 582,201 |
| 2017-05-17 | 2017-05-15 | 9.369 | 71,294 | +19,615 | 0.00% | 667,930 |
| 2017-05-16 | 2017-05-12 | 9.478 | 51,679 | +1,741 | 0.00% | 489,834 |
| 2017-05-04 | 2017-04-28 | 11.001 | 49,938 | +3,280 | 0.00% | 549,367 |
| 2017-02-24 | 2017-02-22 | 10.384 | 46,658 | -4,374 | 0.00% | 484,483 |
| 2017-02-22 | 2017-02-20 | 10.356 | 51,032 | +4,374 | 0.00% | 528,502 |
| 2016-11-29 | 2016-11-25 | 9.218 | 46,658 | -2,551 | 0.00% | 430,083 |
| 2016-05-24 | 2016-05-20 | 6.776 | 49,209 | -4,374 | 0.00% | 333,448 |
| 2016-05-20 | 2016-05-18 | 7.116 | 53,583 | +4,374 | 0.00% | 381,280 |
| 2016-05-19 | 2016-05-17 | 7.387 | 49,209 | +1,873 | 0.00% | 363,488 |
| 2016-05-09 | 2016-05-05 | 8.014 | 47,336 | +2,455 | 0.00% | 379,354 |
| 2016-03-04 | 2016-03-02 | 7.201 | 44,881 | -2,104 | 0.00% | 323,199 |
| 2016-03-02 | 2016-02-29 | 6.702 | 46,985 | -2,805 | 0.00% | 314,900 |
| 2016-02-12 | 2016-02-05 | 6.232 | 49,790 | -4,208 | 0.00% | 310,270 |
| 2015-07-08 | 2015-07-06 | 10.010 | 53,998 | -7,012 | 0.00% | 540,544 |
| 2015-06-24 | 2015-06-22 | 9.526 | 61,010 | -31,557 | 0.00% | 581,157 |
| 2015-05-21 | 2015-05-19 | 9.845 | 92,567 | +45,582 | 0.00% | 911,310 |
| 2015-05-20 | 2015-05-18 | 10.020 | 46,985 | +7,962 | 0.00% | 470,797 |
| 2015-05-08 | 2015-05-06 | 11.729 | 39,023 | +31,834 | 0.00% | 457,706 |
| 2014-11-26 | 2014-11-24 | 12.737 | 7,189 | -376,541 | 0.00% | 91,566 |
| 2014-11-18 | 2014-11-14 | 12.343 | 383,730 | +376,541 | 0.01% | 4,736,229 |
| 2014-10-27 | 2014-10-23 | 12.708 | 7,189 | -438,156 | 0.00% | 91,356 |
| 2014-08-28 | 2014-08-26 | 13.234 | 445,345 | +438,156 | 0.01% | 5,893,524 |
| 2014-08-01 | 2014-07-30 | 14.461 | 7,189 | -6,846 | 0.00% | 103,957 |
| 2014-05-22 | 2014-05-20 | 14.827 | 14,035 | +7,052 | 0.00% | 208,092 |
| 2014-05-15 | 2014-05-13 | 15.609 | 6,983 | -6,650 | 0.00% | 108,995 |
| 2014-05-12 | 2014-05-08 | 14.962 | 13,633 | +12,303 | 0.00% | 203,976 |
| 2014-03-18 | 2014-03-14 | 14.451 | 1,330 | -66,502 | 0.00% | 19,219 |
| 2013-09-12 | 2013-09-10 | 16.150 | 67,832 | -69,827 | 0.00% | 1,095,480 |
| 2013-08-20 | 2013-08-16 | 16.210 | 137,659 | -7,980 | 0.00% | 2,231,459 |
| 2013-08-16 | 2013-08-13 | 16.421 | 145,639 | -2,660 | 0.00% | 2,391,475 |
| 2013-08-15 | 2013-08-12 | 16.360 | 148,299 | -2,660 | 0.00% | 2,426,234 |
| 2013-05-29 | 2013-05-27 | 16.060 | 150,959 | -1,663 | 0.00% | 2,424,353 |
| 2013-05-22 | 2013-05-20 | 15.547 | 152,622 | +1,754 | 0.00% | 2,372,763 |
| 2013-05-10 | 2013-05-08 | 16.186 | 150,868 | +4,931 | 0.00% | 2,441,884 |
| 2012-08-30 | 2012-08-28 | 14.832 | 145,937 | +2,629 | 0.00% | 2,164,494 |
| 2012-08-07 | 2012-08-03 | 14.497 | 143,308 | -2,958 | 0.00% | 2,077,541 |
| 2012-05-21 | 2012-05-17 | 15.353 | 146,266 | -137 | 0.00% | 2,245,641 |
| 2012-05-10 | 2012-05-08 | 15.645 | 146,403 | +134,040 | 0.00% | 2,290,495 |
| 2012-02-16 | 2012-02-14 | 14.938 | 12,363 | +3,253 | 0.00% | 184,681 |
| 2012-02-08 | 2012-02-06 | 14.508 | 9,110 | +2,603 | 0.00% | 132,167 |
| 2012-02-06 | 2012-02-02 | 13.908 | 6,507 | +1,952 | 0.00% | 90,503 |
| 2012-02-03 | 2012-02-01 | 14.339 | 4,555 | +2,603 | 0.00% | 65,313 |
| 2011-12-20 | 2011-12-16 | 15.737 | 1,952 | -1,301 | 0.00% | 30,719 |
| 2011-12-13 | 2011-12-09 | 15.830 | 3,253 | -1,302 | 0.00% | 51,494 |
| 2011-11-29 | 2011-11-25 | 16.291 | 4,555 | -650 | 0.00% | 74,204 |
| 2011-11-21 | 2011-11-17 | 18.319 | 5,205 | -651 | 0.00% | 95,352 |
| 2011-11-07 | 2011-11-03 | 15.461 | 5,856 | -3,254 | 0.00% | 90,538 |
| 2011-10-17 | 2011-10-13 | 14.262 | 9,110 | -1,952 | 0.00% | 129,927 |
| 2011-10-14 | 2011-10-12 | 13.862 | 11,062 | -976 | 0.00% | 153,346 |
| 2011-09-20 | 2011-09-16 | 14.800 | 12,038 | +2,603 | 0.00% | 178,161 |
| 2011-09-06 | 2011-09-02 | 15.184 | 9,435 | -1,627 | 0.00% | 143,262 |
| 2011-09-02 | 2011-08-31 | 15.092 | 11,062 | -976 | 0.00% | 166,946 |
| 2011-08-25 | 2011-08-23 | 14.170 | 12,038 | -7,808 | 0.00% | 170,576 |
| 2011-08-24 | 2011-08-22 | 13.908 | 19,846 | -8,133 | 0.00% | 276,028 |
| 2011-08-22 | 2011-08-18 | 14.769 | 27,979 | -6,507 | 0.00% | 413,225 |
| 2011-08-19 | 2011-08-17 | 15.230 | 34,486 | -3,254 | 0.00% | 525,228 |
| 2011-08-18 | 2011-08-16 | 15.522 | 37,740 | -4,880 | 0.00% | 585,807 |
| 2011-08-17 | 2011-08-15 | 15.768 | 42,620 | -7,808 | 0.00% | 672,036 |
| 2011-08-16 | 2011-08-12 | 15.369 | 50,428 | -2,928 | 0.00% | 775,003 |
| 2011-08-04 | 2011-08-02 | 15.061 | 53,356 | -16,592 | 0.00% | 803,602 |
| 2011-08-03 | 2011-08-01 | 15.461 | 69,948 | -11,713 | 0.00% | 1,081,446 |
| 2011-08-02 | 2011-07-29 | 15.399 | 81,661 | -1,301 | 0.00% | 1,257,517 |
| 2011-08-01 | 2011-07-28 | 15.553 | 82,962 | -9,435 | 0.00% | 1,290,302 |
| 2011-07-29 | 2011-07-27 | 15.553 | 92,397 | 0.00% | 1,437,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy