History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 35,299,875 +0 0.37% 64,245,772
2025-10-13 2025-10-09 1.810 35,299,875 +0 0.37% 63,892,774
2025-10-10 2025-10-08 1.800 35,299,875 -453,988 0.37% 63,539,775
2025-10-09 2025-10-06 1.840 35,753,863 -1,000 0.37% 65,787,108
2025-10-08 2025-10-03 1.860 35,754,863 +15,500 0.37% 66,504,045
2025-10-03 2025-09-30 1.870 35,739,363 +5,000 0.37% 66,832,609
2025-10-02 2025-09-29 1.880 35,734,363 -50,000 0.37% 67,180,602
2025-09-30 2025-09-26 1.870 35,784,363 +10,000 0.38% 66,916,759
2025-09-29 2025-09-25 1.860 35,774,363 +9,484 0.37% 66,540,315
2025-09-26 2025-09-24 1.890 35,764,879 +529,000 0.37% 67,595,621
2025-09-25 2025-09-23 1.940 35,235,879 -91,500 0.37% 68,357,605
2025-09-24 2025-09-22 1.970 35,327,379 +13,500 0.37% 69,594,937
2025-09-23 2025-09-19 2.040 35,313,879 -96,000 0.37% 72,040,313
2025-09-22 2025-09-18 1.980 35,409,879 -67,000 0.37% 70,111,560
2025-09-19 2025-09-17 2.040 35,476,879 -25,000 0.37% 72,372,833
2025-09-18 2025-09-16 2.020 35,501,879 +31,500 0.37% 71,713,796
2025-09-17 2025-09-15 1.960 35,470,379 -247,076 0.37% 69,521,943
2025-09-16 2025-09-12 2.010 35,717,455 +50,000 0.37% 71,792,085
2025-09-15 2025-09-11 2.060 35,667,455 -5,000 0.37% 73,474,957
2025-09-12 2025-09-10 2.020 35,672,455 +25,500 0.37% 72,058,359
2025-09-11 2025-09-09 2.030 35,646,955 +21,000 0.37% 72,363,319
2025-09-10 2025-09-08 2.050 35,625,955 +21,500 0.37% 73,033,208
2025-09-09 2025-09-05 2.040 35,604,455 +6,500 0.37% 72,633,088
2025-09-08 2025-09-04 2.010 35,597,955 -10,000 0.37% 71,551,890
2025-09-05 2025-09-03 2.070 35,607,955 -47,500 0.37% 73,708,467
2025-09-03 2025-09-01 2.060 35,655,455 -13,496 0.37% 73,450,237
2025-09-02 2025-08-29 2.030 35,668,951 +10,000 0.37% 72,407,971
2025-09-01 2025-08-28 2.020 35,658,951 +123,500 0.37% 72,031,081
2025-08-29 2025-08-27 2.100 35,535,451 +18,500 0.37% 74,624,447
2025-08-28 2025-08-26 2.120 35,516,951 -14,500 0.37% 75,295,936
2025-08-26 2025-08-22 2.090 35,531,451 +32,000 0.37% 74,260,733
2025-08-25 2025-08-21 2.130 35,499,451 +739,302 0.37% 75,613,831
2025-08-22 2025-08-20 2.523 34,760,149 -40,000 0.36% 87,710,909
2025-08-21 2025-08-19 2.491 34,800,149 +2,683,083 0.36% 86,686,049
2025-08-20 2025-08-18 2.480 32,117,066 -436,782 0.36% 79,656,244
2025-08-19 2025-08-15 2.523 32,553,848 +337,826 0.37% 82,143,710
2025-08-18 2025-08-14 2.426 32,216,022 +552,109 0.36% 78,164,680
2025-08-15 2025-08-13 2.405 31,663,913 +578,249 0.36% 76,142,226
2025-08-13 2025-08-11 2.351 31,085,664 +20,402 0.35% 73,075,663
2025-08-12 2025-08-08 2.340 31,065,262 -20,865 0.35% 72,692,713
2025-08-11 2025-08-07 2.362 31,086,127 -12,983 0.35% 73,411,966
2025-08-08 2025-08-06 2.318 31,099,110 +15,765 0.35% 72,101,208
2025-08-07 2025-08-05 2.286 31,083,345 +8,810 0.35% 71,059,105
2025-08-06 2025-08-04 2.340 31,074,535 -6,956 0.35% 72,714,412
2025-08-05 2025-08-01 2.254 31,081,491 +52,859 0.35% 70,049,373
2025-08-04 2025-07-31 2.232 31,028,632 -726,593 0.35% 69,261,054
2025-08-01 2025-07-30 2.318 31,755,225 -771,560 0.36% 73,622,367
2025-07-31 2025-07-29 2.405 32,526,785 -769,701 0.37% 78,217,175
2025-07-30 2025-07-28 2.426 33,296,486 -593,046 0.38% 80,786,175
2025-07-29 2025-07-25 2.534 33,889,532 -1,052,539 0.38% 85,879,510
2025-07-28 2025-07-24 2.577 34,942,071 -763,672 0.39% 90,053,929
2025-07-25 2025-07-23 2.577 35,705,743 -438,642 0.40% 92,022,091
2025-07-24 2025-07-22 2.631 36,144,385 +93,662 0.41% 95,101,374
2025-07-23 2025-07-21 2.566 36,050,723 -9,273 0.41% 92,522,436
2025-07-22 2025-07-18 2.534 36,059,996 -23,184 0.41% 91,379,686
2025-07-21 2025-07-17 2.469 36,083,180 -2,010,496 0.41% 89,103,838
2025-07-18 2025-07-16 2.534 38,093,676 +30,603 0.43% 96,533,237
2025-07-17 2025-07-15 2.556 38,063,073 +9,273 0.43% 97,276,585
2025-07-16 2025-07-14 2.502 38,053,800 -215,368 0.43% 95,201,138
2025-07-15 2025-07-11 2.480 38,269,168 -17,619 0.43% 94,914,591
2025-07-14 2025-07-10 2.448 38,286,787 +72,333 0.43% 93,719,703
2025-07-11 2025-07-09 2.405 38,214,454 -86,244 0.43% 91,894,315
2025-07-10 2025-07-08 2.415 38,300,698 +216,534 0.43% 92,514,718
2025-07-09 2025-07-07 2.502 38,084,164 -2,781 0.43% 95,277,101
2025-07-08 2025-07-04 2.534 38,086,945 -35,239 0.43% 96,516,180
2025-07-07 2025-07-03 2.502 38,122,184 -6,956 0.43% 95,372,218
2025-07-04 2025-07-02 2.534 38,129,140 +10,201 0.43% 96,623,106
2025-07-03 2025-06-30 2.469 38,118,939 +4,637 0.43% 94,130,943
2025-06-30 2025-06-26 2.556 38,114,302 +20,865 0.43% 97,407,510
2025-06-27 2025-06-25 2.685 38,093,437 -107,804 0.43% 102,283,512
2025-06-25 2025-06-23 2.674 38,201,241 -8,810 0.43% 102,161,033
2025-06-24 2025-06-20 2.739 38,210,051 -4,574,620 0.43% 104,656,801
2025-06-23 2025-06-19 2.620 42,784,671 +24,575 0.48% 112,111,611
2025-06-20 2025-06-18 2.739 42,760,096 +71,638 0.48% 117,119,312
2025-06-19 2025-06-17 2.847 42,688,458 +88,794 0.48% 121,526,368
2025-06-18 2025-06-16 2.922 42,599,664 +4,637 0.48% 124,489,175
2025-06-17 2025-06-13 2.890 42,595,027 -574,101 0.48% 123,097,665
2025-06-16 2025-06-12 2.793 43,169,128 -199,380 0.49% 120,567,197
2025-06-13 2025-06-11 2.804 43,368,508 +15,301 0.49% 121,591,706
2025-06-12 2025-06-10 2.912 43,353,207 +4,573,692 0.49% 126,223,761
2025-06-11 2025-06-09 2.901 38,779,515 +1,673,404 0.44% 112,489,187
2025-06-10 2025-06-06 2.664 37,106,111 +3,710 0.42% 98,832,212
2025-06-09 2025-06-05 2.728 37,102,401 +339,113 0.42% 101,222,873
2025-06-06 2025-06-04 2.545 36,763,288 -4,637 0.42% 93,558,333
2025-06-05 2025-06-03 2.469 36,767,925 +16,229 0.42% 90,794,748
2025-06-04 2025-06-02 2.545 36,751,696 -183,615 0.42% 93,528,832
2025-06-03 2025-05-30 2.566 36,935,311 -142,349 0.42% 94,792,688
2025-06-02 2025-05-29 2.459 37,077,660 -927 0.42% 91,159,784
2025-05-30 2025-05-28 2.426 37,078,587 +8,810 0.42% 89,962,562
2025-05-29 2025-05-27 2.351 37,069,777 +103,863 0.42% 87,143,017
2025-05-28 2025-05-26 2.286 36,965,914 -8,346 0.42% 84,507,146
2025-05-27 2025-05-23 2.275 36,974,260 +464 0.42% 84,127,517
2025-05-26 2025-05-22 2.372 36,973,796 -220,550 0.42% 87,714,793
2025-05-23 2025-05-21 2.211 37,194,346 -6,492 0.42% 82,221,787
2025-05-22 2025-05-20 2.092 37,200,838 -9,273 0.42% 77,823,467
2025-05-21 2025-05-19 2.049 37,210,111 -3,713 0.42% 76,237,859
2025-05-20 2025-05-16 1.995 37,213,824 +69,547 0.42% 74,239,006
2025-05-19 2025-05-15 2.081 37,144,277 +266,614 0.42% 77,304,601
2025-05-16 2025-05-14 2.092 36,877,663 +2,782 0.42% 77,147,391
2025-05-15 2025-05-13 2.103 36,874,881 +46,920 0.42% 77,539,208
2025-05-14 2025-05-12 2.038 36,827,961 -1,855 0.42% 75,057,761
2025-05-13 2025-05-09 2.016 36,829,816 -7,882 0.42% 74,267,239
2025-05-12 2025-05-08 2.027 36,837,698 +26,889 0.42% 74,680,369
2025-05-09 2025-05-07 2.038 36,810,809 -13,910 0.42% 75,022,804
2025-05-08 2025-05-06 2.027 36,824,719 -4,637 0.42% 74,654,057
2025-05-07 2025-05-02 2.027 36,829,356 +9,274 0.42% 74,663,458
2025-05-06 2025-04-30 1.995 36,820,082 -51,005 0.42% 73,453,518
2025-05-02 2025-04-29 1.984 36,871,087 -58,886 0.42% 73,157,674
2025-04-30 2025-04-28 1.973 36,929,973 +9,273 0.42% 72,876,281
2025-04-29 2025-04-25 1.973 36,920,700 +8,346 0.42% 72,857,982
2025-04-28 2025-04-24 2.016 36,912,354 -12,983 0.42% 74,433,677
2025-04-24 2025-04-22 2.027 36,925,337 +27,821 0.42% 74,858,038
2025-04-22 2025-04-16 2.038 36,897,516 -139,103 0.42% 75,199,518
2025-04-17 2025-04-15 2.124 37,036,619 -465,530 0.42% 78,678,067
2025-04-16 2025-04-14 2.049 37,502,149 -279,459 0.42% 76,836,200
2025-04-15 2025-04-11 2.038 37,781,608 -36,630 0.43% 77,001,355
2025-04-14 2025-04-10 2.049 37,818,238 +451 0.43% 77,483,819
2025-04-11 2025-04-09 2.027 37,817,787 -30,139 0.43% 76,667,285
2025-04-10 2025-04-08 2.027 37,847,926 -32,457 0.43% 76,728,385
2025-04-09 2025-04-07 1.930 37,880,383 -76,510 0.43% 73,117,867
2025-04-08 2025-04-03 2.157 37,956,893 +5,564 0.43% 81,860,949
2025-04-03 2025-04-01 2.124 37,951,329 -13,911 0.43% 80,621,215
2025-04-02 2025-03-31 2.070 37,965,240 -25,965 0.43% 78,603,793
2025-04-01 2025-03-28 2.038 37,991,205 +2,782 0.43% 77,428,527
2025-03-31 2025-03-27 1.984 37,988,423 -17,156 0.43% 75,374,633
2025-03-28 2025-03-26 1.930 38,005,579 -12,983 0.43% 73,359,525
2025-03-27 2025-03-25 1.909 38,018,562 +23,647 0.43% 72,564,645
2025-03-26 2025-03-24 1.963 37,994,915 -57,774 0.43% 74,568,085
2025-03-24 2025-03-20 2.016 38,052,689 +9,274 0.43% 76,733,160
2025-03-21 2025-03-19 2.049 38,043,415 +156,722 0.43% 77,945,172
2025-03-20 2025-03-18 2.081 37,886,693 -9,737 0.43% 78,849,716
2025-03-19 2025-03-17 2.070 37,896,430 +40,803 0.43% 78,461,328
2025-03-18 2025-03-14 2.070 37,855,627 -1,233 0.43% 78,376,848
2025-03-17 2025-03-13 2.135 37,856,860 -365,135 0.43% 80,828,757
2025-03-14 2025-03-12 2.178 38,221,995 -97,372 0.43% 83,257,017
2025-03-13 2025-03-11 2.135 38,319,367 -59,311 0.43% 81,816,263
2025-03-12 2025-03-10 2.049 38,378,678 -35,703 0.43% 78,632,075
2025-03-11 2025-03-07 2.070 38,414,381 -201,699 0.43% 79,533,701
2025-03-10 2025-03-06 2.167 38,616,080 -29,675 0.44% 83,699,019
2025-03-07 2025-03-05 2.157 38,645,755 +11,592 0.44% 83,346,605
2025-03-06 2025-03-04 2.070 38,634,163 -67,233 0.44% 79,988,741
2025-03-04 2025-02-28 1.919 38,701,396 -10,665 0.44% 74,285,279
2025-03-03 2025-02-27 2.070 38,712,061 +57,496 0.44% 80,150,022
2025-02-28 2025-02-26 1.855 38,654,565 +4,637 0.44% 71,694,421
2025-02-27 2025-02-25 1.855 38,649,928 +38,948 0.44% 71,685,820
2025-02-26 2025-02-24 1.833 38,610,980 -927 0.44% 70,780,866
2025-02-25 2025-02-21 1.876 38,611,907 +32,457 0.44% 72,448,037
2025-02-24 2025-02-20 1.898 38,579,450 -9,273 0.44% 73,219,174
2025-02-21 2025-02-19 1.876 38,588,723 +1,854 0.44% 72,404,537
2025-02-20 2025-02-18 1.779 38,586,869 +5,565 0.44% 68,656,176
2025-02-19 2025-02-17 1.758 38,581,304 -24,112 0.44% 67,814,198
2025-02-18 2025-02-14 1.790 38,605,416 +48,686 0.44% 69,105,474
2025-02-17 2025-02-13 1.779 38,556,730 -239,774 0.44% 68,602,550
2025-02-14 2025-02-12 1.812 38,796,504 -319,641 0.44% 70,284,247
2025-02-13 2025-02-11 1.822 39,116,145 -78,824 0.44% 71,285,118
2025-02-11 2025-02-07 1.855 39,194,969 +46,367 0.44% 72,696,733
2025-02-10 2025-02-06 1.919 39,148,602 -46,367 0.44% 75,143,667
2025-02-06 2025-02-04 1.941 39,194,969 -25,966 0.44% 76,077,977
2025-02-05 2025-02-03 1.844 39,220,935 -36,631 0.44% 72,321,958
2025-02-04 2025-01-28 1.833 39,257,566 +55,642 0.44% 71,966,174
2025-02-03 2025-01-24 1.855 39,201,924 -3,710 0.44% 72,709,633
2025-01-27 2025-01-23 1.887 39,205,634 -6,028 0.44% 73,984,825
2025-01-24 2025-01-22 1.919 39,211,662 -35,703 0.44% 75,264,707
2025-01-23 2025-01-21 1.930 39,247,365 -73,260 0.44% 75,756,458
2025-01-22 2025-01-20 1.919 39,320,625 +551,309 0.44% 75,473,856
2025-01-21 2025-01-17 1.887 38,769,316 -36,630 0.44% 73,161,451
2025-01-20 2025-01-16 1.887 38,805,946 -10,201 0.44% 73,230,576
2025-01-17 2025-01-15 1.887 38,816,147 -124,728 0.44% 73,249,826
2025-01-16 2025-01-14 1.887 38,940,875 +7,882 0.44% 73,485,200
2025-01-15 2025-01-13 1.909 38,932,993 -200,322 0.44% 74,309,986
2025-01-14 2025-01-10 1.919 39,133,315 -362,594 0.44% 75,114,324
2025-01-13 2025-01-09 1.995 39,495,909 -170,633 0.45% 78,791,608
2025-01-10 2025-01-08 1.984 39,666,542 -111,287 0.45% 78,704,269
2025-01-09 2025-01-07 2.016 39,777,829 -43,590 0.45% 80,211,901
2025-01-08 2025-01-06 2.027 39,821,419 -105,254 0.45% 80,729,210
2025-01-07 2025-01-03 1.952 39,926,673 -114,073 0.45% 77,928,770
2025-01-06 2025-01-02 2.135 40,040,746 -3,525,787 0.45% 85,491,606
2025-01-03 2024-12-31 2.674 43,566,533 -259,670 0.49% 116,509,357
2025-01-02 2024-12-27 2.750 43,826,203 +19,938 0.50% 120,511,960
2024-12-30 2024-12-24 2.556 43,806,265 -1,877 0.50% 111,954,279
2024-12-27 2024-12-20 2.935 43,808,142 +81,593 0.50% 128,596,765
2024-12-23 2024-12-19 2.993 43,726,549 +2,933,917 0.49% 130,883,971
2024-12-20 2024-12-18 3.028 40,792,632 +38,505 0.49% 123,516,368
2024-12-19 2024-12-17 3.109 40,754,127 +536,476 0.49% 126,696,719
2024-12-18 2024-12-16 3.132 40,217,651 +4,326 0.49% 125,958,502
2024-12-17 2024-12-13 3.074 40,213,325 -230,153 0.49% 123,621,245
2024-12-16 2024-12-12 2.970 40,443,478 +83,040 0.49% 120,122,155
2024-12-13 2024-12-11 2.878 40,360,438 -311,934 0.49% 116,143,982
2024-12-12 2024-12-10 2.993 40,672,372 +142,331 0.49% 121,742,092
2024-12-11 2024-12-09 2.843 40,530,041 +94,749 0.49% 115,226,838
2024-12-09 2024-12-05 2.843 40,435,292 +5,611 0.49% 114,957,467
2024-12-06 2024-12-04 2.843 40,429,681 -204,229 0.49% 114,941,515
2024-12-05 2024-12-03 2.959 40,633,910 +49,301 0.49% 120,218,159
2024-12-04 2024-12-02 2.959 40,584,609 +28,976 0.49% 120,072,299
2024-12-03 2024-11-29 2.993 40,555,633 +131,077 0.49% 121,392,664
2024-12-02 2024-11-28 2.855 40,424,556 +458,135 0.49% 115,394,127
2024-11-29 2024-11-27 2.843 39,966,421 +153,155 0.48% 113,624,467
2024-11-28 2024-11-26 2.635 39,813,266 -8,220 0.48% 104,906,922
2024-11-27 2024-11-25 2.589 39,821,486 -475,906 0.48% 103,087,730
2024-11-25 2024-11-21 2.531 40,297,392 -17,565 0.49% 101,991,164
2024-11-22 2024-11-20 2.600 40,314,957 +143,466 0.49% 104,831,117
2024-11-21 2024-11-19 2.473 40,171,491 +36,321 0.49% 99,351,223
2024-11-20 2024-11-18 2.450 40,135,170 -19,476 0.49% 98,333,718
2024-11-19 2024-11-15 2.473 40,154,646 -12,980 0.49% 99,309,563
2024-11-18 2024-11-14 2.462 40,167,626 -5,624 0.49% 98,877,451
2024-11-15 2024-11-13 2.427 40,173,250 -221,049 0.49% 97,498,460
2024-11-14 2024-11-12 2.473 40,394,299 -416,661 0.49% 99,902,267
2024-11-13 2024-11-11 2.554 40,810,960 -13,845 0.49% 104,234,282
2024-11-12 2024-11-08 2.681 40,824,805 +8,220 0.49% 109,459,535
2024-11-11 2024-11-07 2.647 40,816,585 +13,412 0.49% 108,022,355
2024-11-08 2024-11-06 2.531 40,803,173 -9,961 0.49% 103,271,277
2024-11-07 2024-11-05 2.543 40,813,134 +3,020 0.49% 103,768,161
2024-11-06 2024-11-04 2.531 40,810,114 +1,286 0.49% 103,288,844
2024-11-05 2024-11-01 2.566 40,808,828 +150,992 0.49% 104,700,460
2024-11-04 2024-10-31 2.647 40,657,836 +96,047 0.49% 107,602,221
2024-11-01 2024-10-30 2.658 40,561,789 +60,137 0.49% 107,816,798
2024-10-31 2024-10-29 2.392 40,501,652 +55,811 0.49% 96,891,254
2024-10-30 2024-10-28 2.473 40,445,841 +163,943 0.49% 100,029,739
2024-10-29 2024-10-25 2.462 40,281,898 +8,653 0.49% 99,158,745
2024-10-28 2024-10-24 2.450 40,273,245 +137,124 0.49% 98,672,011
2024-10-25 2024-10-23 2.439 40,136,121 +736,356 0.49% 97,872,199
2024-10-24 2024-10-22 2.439 39,399,765 +105,134 0.48% 96,076,590
2024-10-23 2024-10-21 2.600 39,294,631 +80,471 0.48% 102,177,960
2024-10-22 2024-10-18 2.589 39,214,160 +72,684 0.48% 101,515,517
2024-10-21 2024-10-17 2.439 39,141,476 -124,168 0.47% 95,446,751
2024-10-18 2024-10-16 2.381 39,265,644 +114,662 0.48% 93,480,589
2024-09-30 2024-09-26 2.126 39,150,982 -6,057 0.47% 83,253,400
2024-09-27 2024-09-25 1.976 39,157,039 +237,953 0.47% 77,383,336
2024-09-26 2024-09-24 1.930 38,919,086 -15,143 0.47% 75,113,949
2024-09-25 2024-09-23 1.653 38,934,229 -77,875 0.47% 64,344,156
2024-09-24 2024-09-20 1.664 39,012,104 -95,181 0.47% 64,923,715
2024-09-23 2024-09-19 1.618 39,107,285 -83,933 0.47% 63,274,278
2024-09-19 2024-09-16 1.479 39,191,218 +22,498 0.47% 57,974,929
2024-09-17 2024-09-13 1.468 39,168,720 +86,528 0.47% 57,488,979
2024-09-12 2024-09-10 1.456 39,082,192 -61,868 0.47% 56,910,310
2024-09-11 2024-09-09 1.526 39,144,060 -2,596 0.47% 59,714,705
2024-09-10 2024-09-05 1.549 39,146,656 -6,057 0.47% 60,623,494
2024-09-09 2024-09-04 1.549 39,152,713 -8,653 0.47% 60,632,874
2024-09-04 2024-09-02 1.595 39,161,366 -69,222 0.47% 62,456,611
2024-09-02 2024-08-29 1.583 39,230,588 +432 0.48% 62,113,625
2024-08-30 2024-08-28 1.502 39,230,156 -34,611 0.48% 58,939,288
2024-08-29 2024-08-27 1.479 39,264,767 -2,596 0.48% 58,083,729
2024-08-27 2024-08-23 1.398 39,267,363 -27,689 0.48% 54,910,905
2024-08-26 2024-08-22 1.398 39,295,052 +166,135 0.48% 54,949,625
2024-08-22 2024-08-20 1.410 39,128,917 +28,987 0.47% 55,169,513
2024-08-20 2024-08-16 1.468 39,099,930 +1,320,919 0.47% 57,388,014
2024-08-16 2024-08-14 1.433 37,779,011 +1,243,280 0.46% 54,118,483
2024-08-15 2024-08-13 1.456 36,535,731 +17,033 0.45% 53,195,475
2024-08-13 2024-08-09 1.491 36,518,698 -16,181 0.45% 54,457,062
2024-08-12 2024-08-08 1.479 36,534,879 +34,066 0.45% 54,052,206
2024-08-09 2024-08-07 1.491 36,500,813 -15,330 0.45% 54,430,392
2024-08-08 2024-08-06 1.444 36,516,143 +7,291 0.45% 52,738,189
2024-08-07 2024-08-05 1.479 36,508,852 -96,238 0.45% 54,013,700
2024-08-06 2024-08-02 1.515 36,605,090 -186,513 0.45% 55,445,511
2024-08-05 2024-08-01 1.479 36,791,603 +16,182 0.45% 54,432,021
2024-08-02 2024-07-31 1.491 36,775,421 -16,182 0.45% 54,839,890
2024-08-01 2024-07-30 1.468 36,791,603 +112,819 0.45% 54,000,021
2024-07-29 2024-07-25 1.515 36,678,784 -4,685 0.45% 55,557,135
2024-07-26 2024-07-24 1.562 36,683,469 -374,729 0.45% 57,287,153
2024-07-24 2024-07-22 1.538 37,058,198 +80,056 0.46% 57,002,092
2024-07-23 2024-07-19 1.562 36,978,142 -56,635 0.46% 57,747,333
2024-07-22 2024-07-18 1.632 37,034,777 -16,182 0.46% 60,444,910
2024-07-19 2024-07-17 1.585 37,050,959 -104,277 0.46% 58,731,139
2024-07-17 2024-07-15 1.632 37,155,236 -42,582 0.46% 60,641,513
2024-07-16 2024-07-12 1.656 37,197,818 +33,214 0.46% 61,584,551
2024-07-15 2024-07-11 1.667 37,164,604 -2,555 0.46% 61,965,942
2024-07-12 2024-07-10 1.656 37,167,159 -7,239 0.46% 61,533,792
2024-07-11 2024-07-09 1.667 37,174,398 -16,181 0.46% 61,982,272
2024-07-10 2024-07-08 1.597 37,190,579 -23,344 0.46% 59,389,142
2024-07-09 2024-07-05 1.679 37,213,923 -49,685 0.46% 62,485,132
2024-07-08 2024-07-04 1.679 37,263,608 -8,517 0.46% 62,568,557
2024-07-05 2024-07-03 1.679 37,272,125 +24,698 0.46% 62,582,858
2024-07-04 2024-07-02 1.679 37,247,427 +852 0.46% 62,541,388
2024-07-03 2024-06-28 1.750 37,246,575 -246,980 0.46% 65,164,012
2024-07-02 2024-06-27 1.738 37,493,555 -112,819 0.46% 65,155,868
2024-06-28 2024-06-26 1.750 37,606,374 -38,750 0.46% 65,793,491
2024-06-26 2024-06-24 1.679 37,645,124 -22,228 0.46% 63,209,153
2024-06-24 2024-06-20 1.691 37,667,352 -3,833 0.46% 63,688,759
2024-06-21 2024-06-19 1.738 37,671,185 +6,814 0.46% 65,464,552
2024-06-20 2024-06-18 1.726 37,664,371 +42,582 0.46% 65,010,463
2024-06-17 2024-06-13 1.773 37,621,789 -65,926 0.46% 66,703,956
2024-06-13 2024-06-11 1.808 37,687,715 -20,866 0.46% 68,148,410
2024-06-12 2024-06-07 1.879 37,708,581 -8,517 0.46% 70,842,744
2024-06-11 2024-06-06 1.879 37,717,098 -27,253 0.46% 70,858,745
2024-06-07 2024-06-05 1.843 37,744,351 -10,219 0.46% 69,580,383
2024-06-06 2024-06-04 1.890 37,754,570 -40,872 0.46% 71,372,450
2024-06-05 2024-06-03 1.973 37,795,442 +278,067 0.47% 74,556,225
2024-06-04 2024-05-31 2.055 37,517,375 +24,698 0.46% 77,091,358
2024-06-03 2024-05-30 1.984 37,492,677 +57,912 0.46% 74,399,216
2024-05-31 2024-05-29 2.055 37,434,765 +24,698 0.46% 76,921,609
2024-05-30 2024-05-28 2.125 37,410,067 +15,756 0.46% 79,506,432
2024-05-29 2024-05-27 2.078 37,394,311 -23,506 0.46% 77,716,638
2024-05-28 2024-05-24 1.937 37,417,817 +46,841 0.46% 72,493,254
2024-05-27 2024-05-23 1.902 37,370,976 +35,770 0.46% 71,086,095
2024-05-24 2024-05-22 1.902 37,335,206 +127,323 0.46% 71,018,054
2024-05-23 2024-05-21 1.914 37,207,883 +119,921 0.46% 71,212,752
2024-05-22 2024-05-20 2.031 37,087,962 +50,248 0.46% 75,338,033
2024-05-20 2024-05-16 1.961 37,037,714 +37,898 0.46% 72,626,622
2024-05-17 2024-05-14 1.984 36,999,816 -21,291 0.46% 73,421,199
2024-05-16 2024-05-13 1.937 37,021,107 +4,599 0.46% 71,724,668
2024-05-14 2024-05-10 1.949 37,016,508 +461,598 0.46% 72,150,399
2024-05-13 2024-05-09 1.926 36,554,910 +13,626 0.45% 70,392,237
2024-05-10 2024-05-08 1.984 36,541,284 -6,819 0.45% 72,511,303
2024-05-09 2024-05-07 1.984 36,548,103 +44,286 0.45% 72,524,835
2024-05-08 2024-05-06 1.996 36,503,817 +14,053 0.45% 72,865,576
2024-05-07 2024-05-03 1.973 36,489,764 -6,388 0.45% 71,980,613
2024-05-06 2024-05-02 1.937 36,496,152 +31,512 0.45% 70,707,621
2024-05-03 2024-04-30 1.914 36,464,640 +47,692 0.45% 69,790,247
2024-05-02 2024-04-29 1.796 36,416,948 +33,215 0.45% 65,422,958
2024-04-30 2024-04-26 1.832 36,383,733 +18,737 0.45% 66,644,921
2024-04-29 2024-04-25 1.808 36,364,996 +24,272 0.45% 65,756,618
2024-04-26 2024-04-24 1.773 36,340,724 -46,416 0.45% 64,432,610
2024-04-25 2024-04-23 1.796 36,387,140 -13,626 0.45% 65,369,408
2024-04-24 2024-04-22 1.726 36,400,766 -528,453 0.45% 62,829,421
2024-04-23 2024-04-19 1.667 36,929,219 +25,549 0.45% 61,573,476
2024-04-22 2024-04-18 1.714 36,903,670 -37,898 0.45% 63,264,141
2024-04-19 2024-04-17 1.656 36,941,568 +57,487 0.45% 61,160,305
2024-04-18 2024-04-16 1.691 36,884,081 +71,113 0.45% 62,364,387
2024-04-17 2024-04-15 1.726 36,812,968 -8,517 0.45% 63,540,901
2024-04-16 2024-04-12 1.703 36,821,485 -18,310 0.45% 62,690,900
2024-04-15 2024-04-11 1.773 36,839,795 -165,648 0.45% 65,317,470
2024-04-12 2024-04-10 1.832 37,005,443 -53,654 0.46% 67,783,721
2024-04-11 2024-04-09 1.879 37,059,097 -116,677 0.46% 69,622,565
2024-04-10 2024-04-08 1.937 37,175,774 -1,703 0.46% 72,024,320
2024-04-09 2024-04-05 1.890 37,177,477 +8,516 0.46% 70,281,495
2024-04-08 2024-04-03 1.914 37,168,961 +17,885 0.46% 71,138,258
2024-04-05 2024-04-02 1.961 37,151,076 +533,989 0.46% 72,848,912
2024-04-03 2024-03-28 1.832 36,617,087 +71,539 0.45% 67,072,361
2024-04-02 2024-03-27 1.808 36,545,548 +375,581 0.45% 66,083,099
2024-03-28 2024-03-26 1.656 36,169,967 +34,066 0.45% 59,882,845
2024-03-27 2024-03-25 1.609 36,135,901 +9,369 0.44% 58,129,242
2024-03-26 2024-03-22 1.656 36,126,532 +25,123 0.44% 59,810,934
2024-03-25 2024-03-21 1.726 36,101,409 -43,008 0.44% 62,312,717
2024-03-22 2024-03-20 1.620 36,144,417 +212,914 0.44% 58,567,342
2024-03-21 2024-03-19 1.597 35,931,503 +211,211 0.44% 57,378,540
2024-03-20 2024-03-18 1.632 35,720,292 +122,639 0.44% 58,299,523
2024-03-19 2024-03-15 1.526 35,597,653 +137,116 0.44% 54,337,533
2024-03-18 2024-03-14 1.526 35,460,537 +119,232 0.44% 54,128,235
2024-03-15 2024-03-13 1.479 35,341,305 +144,782 0.43% 52,286,350
2024-03-14 2024-03-12 1.515 35,196,523 +133,710 0.43% 53,311,963
2024-03-12 2024-03-08 1.433 35,062,813 -123,916 0.43% 50,227,526
2024-03-11 2024-03-07 1.421 35,186,729 -73,668 0.43% 49,991,880
2024-03-08 2024-03-06 1.433 35,260,397 +25,550 0.43% 50,510,565
2024-03-07 2024-03-05 1.433 35,234,847 +12,774 0.43% 50,473,965
2024-03-06 2024-03-04 1.550 35,222,073 -24,374 0.43% 54,591,377
2024-03-05 2024-03-01 1.538 35,246,447 +34,918 0.43% 54,215,297
2024-03-04 2024-02-29 1.585 35,211,529 -353,372 0.43% 55,815,376
2024-03-01 2024-02-28 1.456 35,564,901 -15,330 0.44% 51,781,961
2024-02-29 2024-02-27 1.526 35,580,231 -9,368 0.44% 54,310,940
2024-02-28 2024-02-26 1.562 35,589,599 +18,736 0.44% 55,578,899
2024-02-26 2024-02-22 1.479 35,570,863 -18,310 0.44% 52,625,974
2024-02-23 2024-02-21 1.444 35,589,173 +12,349 0.44% 51,399,419
2024-02-21 2024-02-19 1.456 35,576,824 +24,698 0.44% 51,799,320
2024-02-20 2024-02-16 1.515 35,552,126 -863,581 0.44% 53,850,593
2024-02-19 2024-02-15 1.374 36,415,707 +77,501 0.45% 50,027,616
2024-02-16 2024-02-14 1.374 36,338,206 +60,468 0.45% 49,921,146
2024-02-15 2024-02-09 1.386 36,277,738 +1,703 0.45% 50,264,042
2024-02-14 2024-02-07 1.339 36,276,035 -213,766 0.45% 48,557,897
2024-02-08 2024-02-06 1.433 36,489,801 -36,621 0.45% 52,271,688
2024-02-07 2024-02-05 1.292 36,526,422 +286,157 0.45% 47,177,510
2024-02-06 2024-02-02 1.174 36,240,265 -61,320 0.45% 42,552,646
2024-02-02 2024-01-31 1.127 36,301,585 +85,166 0.45% 40,919,661
2024-02-01 2024-01-30 1.174 36,216,419 +25,550 0.45% 42,524,646
2024-01-31 2024-01-29 1.221 36,190,869 -17,033 0.45% 44,194,432
2024-01-30 2024-01-26 1.233 36,207,902 -25,550 0.45% 44,640,378
2024-01-26 2024-01-24 1.174 36,233,452 +83,888 0.45% 42,544,646
2024-01-25 2024-01-23 1.162 36,149,564 +2,555 0.44% 42,021,685
2024-01-23 2024-01-19 1.209 36,147,009 +17,885 0.44% 43,716,441
2024-01-17 2024-01-15 1.350 36,129,124 -8,517 0.44% 48,785,468
2024-01-16 2024-01-12 1.386 36,137,641 +8,517 0.44% 50,069,933
2024-01-15 2024-01-11 1.409 36,129,124 +17,033 0.44% 50,906,575
2024-01-11 2024-01-09 1.433 36,112,091 +681,326 0.44% 51,730,618
2024-01-10 2024-01-08 1.409 35,430,765 +16,181 0.44% 49,922,575
2024-01-09 2024-01-05 1.515 35,414,584 +4,259 0.44% 53,642,259
2024-01-08 2024-01-04 1.515 35,410,325 +29,808 0.44% 53,635,808
2024-01-04 2024-01-02 1.573 35,380,517 +8,516 0.44% 55,667,815
2024-01-03 2023-12-29 1.644 35,372,001 -8,516 0.44% 58,146,405
2024-01-02 2023-12-28 1.597 35,380,517 -17,034 0.44% 56,498,678
2023-12-29 2023-12-27 1.503 35,397,551 -43,860 0.44% 53,200,828
2023-12-28 2023-12-22 1.444 35,441,411 +24,698 0.44% 51,186,015
2023-12-27 2023-12-21 1.515 35,416,713 -10,220 0.44% 53,645,484
2023-12-22 2023-12-20 1.538 35,426,933 +10,220 0.44% 54,492,917
2023-12-21 2023-12-19 1.538 35,416,713 -25,550 0.44% 54,477,197
2023-12-20 2023-12-18 1.538 35,442,263 -425 0.44% 54,516,497
2023-12-19 2023-12-15 1.550 35,442,688 -1,704 0.44% 54,933,312
2023-12-18 2023-12-14 1.491 35,444,392 +8,517 0.44% 52,855,046
2023-12-15 2023-12-13 1.515 35,435,875 +8,516 0.44% 53,674,508
2023-12-14 2023-12-12 1.526 35,427,359 +85,166 0.44% 54,077,590
2023-12-13 2023-12-11 1.491 35,342,193 -3,406 0.44% 52,702,646
2023-12-12 2023-12-08 1.515 35,345,599 -11,072 0.44% 53,537,768
2023-12-11 2023-12-07 1.515 35,356,671 -14,478 0.44% 53,554,538
2023-12-08 2023-12-06 1.562 35,371,149 -25,550 0.44% 55,237,754
2023-12-07 2023-12-05 1.562 35,396,699 +7,239 0.44% 55,277,654
2023-12-06 2023-12-04 1.597 35,389,460 -8,516 0.44% 56,512,959
2023-12-05 2023-12-01 1.573 35,397,976 -19,588 0.44% 55,695,285
2023-12-04 2023-11-30 1.562 35,417,564 +53,654 0.44% 55,310,238
2023-11-30 2023-11-28 1.761 35,363,910 +25,550 0.44% 62,285,469
2023-11-29 2023-11-27 1.855 35,338,360 -42,583 0.43% 65,559,960
2023-11-28 2023-11-24 1.832 35,380,943 +8,516 0.44% 64,808,087
2023-11-27 2023-11-23 1.867 35,372,427 -22,143 0.44% 66,038,498
2023-11-24 2023-11-22 1.773 35,394,570 -92,830 0.44% 62,755,066
2023-11-23 2023-11-21 1.808 35,487,400 -63,449 0.44% 64,169,714
2023-11-22 2023-11-20 1.761 35,550,849 -4 0.44% 62,614,719
2023-11-21 2023-11-17 1.750 35,550,853 -529,731 0.44% 62,197,295
2023-11-20 2023-11-16 1.820 36,080,584 -12,775 0.44% 65,665,984
2023-11-16 2023-11-14 1.855 36,093,359 +12,775 0.44% 66,960,639
2023-11-14 2023-11-10 1.832 36,080,584 -17,033 0.44% 66,089,636
2023-11-13 2023-11-09 1.855 36,097,617 +8,517 0.44% 66,968,539
2023-11-10 2023-11-08 1.890 36,089,100 -25,550 0.44% 68,223,992
2023-11-09 2023-11-07 1.867 36,114,650 -25,550 0.44% 67,424,190
2023-11-08 2023-11-06 1.902 36,140,200 -10,220 0.44% 68,744,945
2023-11-07 2023-11-03 1.796 36,150,420 +48,545 0.44% 64,944,142
2023-11-06 2023-11-02 1.843 36,101,875 +33,214 0.44% 66,552,537
2023-11-02 2023-10-31 1.937 36,068,661 -17,454 0.44% 69,879,400
2023-11-01 2023-10-30 1.937 36,086,115 -8,517 0.44% 69,913,215
2023-10-31 2023-10-27 1.902 36,094,632 -12,775 0.44% 68,658,267
2023-10-26 2023-10-24 1.785 36,107,407 -8,516 0.44% 64,442,902
2023-10-25 2023-10-20 1.761 36,115,923 -75,798 0.44% 63,609,968
2023-10-24 2023-10-19 1.808 36,191,721 -161,815 0.45% 65,443,295
2023-10-20 2023-10-18 1.832 36,353,536 +1,261,131 0.45% 66,589,608
2023-10-19 2023-10-17 1.761 35,092,405 +174,590 0.43% 61,807,275
2023-10-18 2023-10-16 1.773 34,917,815 +8,516 0.43% 61,909,773
2023-10-16 2023-10-12 1.973 34,909,299 -8,942 0.43% 68,862,948
2023-10-12 2023-10-10 1.785 34,918,241 -11,072 0.43% 62,320,531
2023-10-10 2023-10-06 1.832 34,929,313 +130,304 0.43% 63,980,826
2023-10-09 2023-10-05 1.879 34,799,009 -11,072 0.43% 65,376,559
2023-10-06 2023-10-04 1.843 34,810,081 +8,517 0.43% 64,171,160
2023-10-05 2023-10-03 1.890 34,801,564 +6,813 0.43% 65,789,993
2023-10-04 2023-09-29 1.949 34,794,751 -10,220 0.43% 67,819,881
2023-10-03 2023-09-28 1.890 34,804,971 +102,199 0.43% 65,796,434
2023-09-29 2023-09-27 1.961 34,702,772 +98,366 0.43% 68,048,074
2023-09-28 2023-09-26 1.949 34,604,406 +178,848 0.43% 67,448,872
2023-09-27 2023-09-25 2.020 34,425,558 +10,646 0.42% 69,525,583
2023-09-26 2023-09-22 2.078 34,414,912 +40,028 0.42% 71,524,550
2023-09-25 2023-09-21 2.020 34,374,884 +34,066 0.42% 69,423,242
2023-09-21 2023-09-19 2.090 34,340,818 -9,368 0.42% 71,773,783
2023-09-20 2023-09-18 2.055 34,350,186 -3,407 0.42% 70,583,363
2023-09-19 2023-09-15 2.114 34,353,593 -11,497 0.42% 72,607,231
2023-09-18 2023-09-14 2.055 34,365,090 +179,700 0.42% 70,613,988
2023-09-15 2023-09-13 2.125 34,185,390 -16,608 0.42% 72,653,128
2023-09-14 2023-09-12 2.043 34,201,998 +345,347 0.42% 69,877,270
2023-09-13 2023-09-11 2.160 33,856,651 +335,553 0.42% 73,147,085
2023-09-12 2023-09-07 2.160 33,521,098 +426 0.41% 72,422,125
2023-09-11 2023-09-06 2.196 33,520,672 +3,407 0.41% 73,601,985
2023-09-07 2023-09-05 2.231 33,517,265 -3,833 0.41% 74,775,164
2023-09-06 2023-09-04 2.219 33,521,098 +594,457 0.41% 74,390,117
2023-09-05 2023-08-31 2.160 32,926,641 +296,802 0.41% 71,137,804
2023-09-04 2023-08-30 2.254 32,629,839 -2,555 0.40% 73,561,633
2023-08-31 2023-08-29 2.219 32,632,394 -8,516 0.40% 72,417,903
2023-08-30 2023-08-28 2.137 32,640,910 -7,665 0.40% 69,753,957
2023-08-29 2023-08-25 2.137 32,648,575 +38,325 0.40% 69,770,337
2023-08-25 2023-08-23 2.219 32,610,250 +51,099 0.40% 72,368,761
2023-08-24 2023-08-22 2.243 32,559,151 +5,536 0.40% 73,019,968
2023-08-23 2023-08-21 2.367 32,553,615 +88,146 0.40% 77,061,267
2023-08-22 2023-08-18 2.403 32,465,469 +875,998 0.40% 78,022,951
2023-08-21 2023-08-17 2.511 31,589,471 +4,161 0.40% 79,333,997
2023-08-18 2023-08-16 2.584 31,585,310 -530,945 0.40% 81,600,778
2023-08-17 2023-08-15 2.584 32,116,255 +132,320 0.40% 82,972,476
2023-08-15 2023-08-11 2.704 31,983,935 +230,150 0.40% 86,473,912
2023-08-14 2023-08-10 2.776 31,753,785 +88,584 0.40% 88,141,041
2023-08-11 2023-08-09 2.800 31,665,201 -9,155 0.40% 88,656,149
2023-08-09 2023-08-07 2.740 31,674,356 -14,979 0.40% 86,778,739
2023-08-08 2023-08-04 2.764 31,689,335 +32,872 0.40% 87,581,354
2023-08-04 2023-08-02 2.752 31,656,463 -338,707 0.40% 87,110,111
2023-08-03 2023-08-01 2.824 31,995,170 +5,826 0.40% 90,348,923
2023-08-02 2023-07-31 2.860 31,989,344 -3,329 0.40% 91,485,652
2023-08-01 2023-07-28 2.812 31,992,673 -4,994 0.40% 89,957,438
2023-07-31 2023-07-27 2.728 31,997,667 -39,529 0.40% 87,280,026
2023-07-28 2023-07-26 2.716 32,037,196 +1,664 0.40% 87,002,881
2023-07-27 2023-07-25 2.716 32,035,532 -67,408 0.40% 86,998,362
2023-07-26 2023-07-24 2.632 32,102,940 +15,812 0.40% 84,481,111
2023-07-25 2023-07-21 2.668 32,087,128 -7,490 0.40% 85,596,206
2023-07-21 2023-07-19 2.620 32,094,618 -6,658 0.40% 84,073,553
2023-07-20 2023-07-18 2.571 32,101,276 +10,819 0.40% 82,548,040
2023-07-19 2023-07-14 2.704 32,090,457 -4,161 0.40% 86,761,912
2023-07-18 2023-07-13 2.680 32,094,618 +4,993 0.40% 86,001,845
2023-07-14 2023-07-12 2.656 32,089,625 -1,989,797 0.40% 85,217,269
2023-07-13 2023-07-11 2.608 34,079,422 +4,161 0.43% 88,863,343
2023-07-12 2023-07-10 2.571 34,075,261 +1,849,155 0.43% 87,624,118
2023-07-10 2023-07-06 2.511 32,226,106 -23,718 0.41% 80,932,846
2023-07-07 2023-07-05 2.523 32,249,824 -2,081 0.41% 81,379,935
2023-07-06 2023-07-04 2.584 32,251,905 +4,994 0.41% 83,322,929
2023-07-05 2023-07-03 2.499 32,246,911 +532,610 0.41% 80,597,607
2023-06-29 2023-06-27 2.391 31,714,301 -4,577 0.40% 75,836,611
2023-06-28 2023-06-26 2.307 31,718,878 -87,382 0.40% 73,179,551
2023-06-27 2023-06-23 2.223 31,806,260 +99,865 0.40% 70,705,798
2023-06-26 2023-06-21 2.307 31,706,395 -6,658 0.40% 73,150,751
2023-06-23 2023-06-20 2.343 31,713,053 +31,624 0.40% 74,309,332
2023-06-21 2023-06-19 2.439 31,681,429 +48,267 0.40% 77,280,780
2023-06-20 2023-06-16 2.511 31,633,162 -2,496 0.40% 79,443,723
2023-06-19 2023-06-15 2.451 31,635,658 -21,637 0.40% 77,549,274
2023-06-16 2023-06-14 2.367 31,657,295 -4,994 0.40% 74,939,488
2023-06-15 2023-06-13 2.367 31,662,289 +4,994 0.40% 74,951,310
2023-06-14 2023-06-12 2.379 31,657,295 +416 0.40% 75,319,892
2023-06-13 2023-06-09 2.379 31,656,879 -193,904 0.40% 75,318,902
2023-06-12 2023-06-08 2.415 31,850,783 -27,462 0.40% 76,928,429
2023-06-09 2023-06-07 2.355 31,878,245 -17,893 0.40% 75,079,465
2023-06-07 2023-06-05 2.307 31,896,138 +61,167 0.40% 73,588,513
2023-06-06 2023-06-02 2.439 31,834,971 -17,476 0.40% 77,655,316
2023-06-05 2023-06-01 2.235 31,852,447 +3,329 0.40% 71,191,221
2023-06-02 2023-05-31 2.307 31,849,118 +8,738 0.40% 73,480,031
2023-06-01 2023-05-30 2.367 31,840,380 +278,788 0.40% 75,372,889
2023-05-31 2023-05-29 2.343 31,561,592 +15,396 0.40% 73,954,432
2023-05-30 2023-05-25 2.439 31,546,196 +155,622 0.40% 76,950,905
2023-05-29 2023-05-24 2.499 31,390,574 -188,494 0.40% 78,457,287
2023-05-25 2023-05-23 2.559 31,579,068 -38,307 0.40% 80,825,725
2023-05-24 2023-05-22 2.644 31,617,375 -92,968 0.40% 83,583,237
2023-05-23 2023-05-19 2.680 31,710,343 -75,296 0.40% 84,972,128
2023-05-22 2023-05-18 2.740 31,785,639 +182,668 0.40% 87,083,623
2023-05-19 2023-05-17 3.112 31,602,971 +849,679 0.40% 98,355,437
2023-05-18 2023-05-16 4.025 30,753,292 +96,536 0.39% 123,796,143
2023-05-17 2023-05-15 3.977 30,656,756 -533,442 0.39% 121,934,018
2023-05-15 2023-05-11 3.965 31,190,198 -49,100 0.39% 123,680,937
2023-05-12 2023-05-10 3.953 31,239,298 +49,932 0.39% 123,500,256
2023-05-11 2023-05-09 3.953 31,189,366 -62,831 0.39% 123,302,857
2023-05-10 2023-05-08 4.074 31,252,197 -24,966 0.39% 127,306,608
2023-05-09 2023-05-05 4.110 31,277,163 -29,960 0.39% 128,535,815
2023-05-08 2023-05-04 4.025 31,307,123 -194,735 0.39% 126,025,567
2023-05-05 2023-05-03 3.809 31,501,858 +24,966 0.40% 119,995,822
2023-05-04 2023-05-02 4.074 31,476,892 +33,288 0.40% 128,221,908
2023-05-03 2023-04-28 4.086 31,443,604 -14,564 0.40% 128,464,145
2023-04-28 2023-04-26 4.098 31,458,168 +28,295 0.40% 128,901,657
2023-04-27 2023-04-25 4.194 31,429,873 -69,073 0.40% 131,807,083
2023-04-26 2023-04-24 3.941 31,498,946 -69,905 0.40% 124,148,238
2023-04-25 2023-04-21 3.701 31,568,851 -89,878 0.40% 116,836,943
2023-04-24 2023-04-20 3.641 31,658,729 +23,302 0.40% 115,267,480
2023-04-21 2023-04-19 3.749 31,635,427 -74,066 0.40% 118,603,905
2023-04-20 2023-04-18 3.749 31,709,493 +74,898 0.40% 118,881,585
2023-04-18 2023-04-14 3.629 31,634,595 +148,549 0.40% 114,799,479
2023-04-17 2023-04-13 3.773 31,486,046 -6,658 0.40% 118,800,555
2023-04-14 2023-04-12 3.737 31,492,704 -845,518 0.40% 117,690,399
2023-04-13 2023-04-11 3.881 32,338,222 +104,857 0.41% 125,513,186
2023-04-12 2023-04-06 3.605 32,233,365 +1,665 0.41% 116,197,717
2023-04-11 2023-04-04 3.629 32,231,700 -77,811 0.41% 116,966,326
2023-04-06 2023-04-03 3.629 32,309,511 +59,086 0.41% 117,248,696
2023-04-04 2023-03-31 3.785 32,250,425 -411,524 0.41% 122,072,177
2023-04-03 2023-03-30 3.557 32,661,949 -26,631 0.41% 116,172,812
2023-03-31 2023-03-29 3.533 32,688,580 -137,726 0.41% 115,481,942
2023-03-30 2023-03-28 2.980 32,826,306 -165,192 0.41% 97,823,768
2023-03-29 2023-03-27 2.968 32,991,498 +5,828 0.42% 97,919,612
2023-03-28 2023-03-24 2.968 32,985,670 +21,222 0.42% 97,902,314
2023-03-27 2023-03-23 3.112 32,964,448 +84,471 0.42% 102,592,654
2023-03-24 2023-03-22 3.040 32,879,977 +128,578 0.41% 99,959,188
2023-03-23 2023-03-21 3.052 32,751,399 +37,449 0.41% 99,961,846
2023-03-22 2023-03-20 3.124 32,713,950 +49,100 0.41% 102,206,150
2023-03-20 2023-03-16 3.196 32,664,850 +35,368 0.41% 104,407,813
2023-03-17 2023-03-15 3.401 32,629,482 +392,384 0.41% 110,960,220
2023-03-16 2023-03-14 3.304 32,237,098 +53,677 0.41% 106,526,910
2023-03-15 2023-03-13 3.485 32,183,421 +76,563 0.41% 112,150,419
2023-03-14 2023-03-10 3.473 32,106,858 -26,215 0.40% 111,497,812
2023-03-13 2023-03-09 3.473 32,133,073 -466,449 0.40% 111,588,849
2023-03-10 2023-03-08 3.521 32,599,522 +47,435 0.41% 114,775,593
2023-03-09 2023-03-07 3.581 32,552,087 -832 0.41% 116,564,363
2023-03-08 2023-03-06 3.617 32,552,919 +18,308 0.41% 117,740,839
2023-03-07 2023-03-03 3.485 32,534,611 +14,980 0.41% 113,374,220
2023-03-06 2023-03-02 3.569 32,519,631 -416 0.41% 116,057,377
2023-03-03 2023-03-01 3.617 32,520,047 -284,647 0.41% 117,621,944
2023-03-02 2023-02-28 3.425 32,804,694 +8,322 0.41% 112,344,430
2023-02-28 2023-02-24 3.497 32,796,372 +199,729 0.41% 114,680,476
2023-02-27 2023-02-23 3.701 32,596,643 -10,829 0.41% 120,640,822
2023-02-24 2023-02-22 3.593 32,607,472 +125,250 0.41% 117,154,510
2023-02-23 2023-02-21 3.797 32,482,222 +64,080 0.41% 123,339,876
2023-02-22 2023-02-20 4.049 32,418,142 -24,134 0.41% 131,277,022
2023-02-21 2023-02-17 3.929 32,442,276 -62,831 0.41% 127,476,392
2023-02-20 2023-02-16 3.821 32,505,107 -496,826 0.41% 124,207,956
2023-02-17 2023-02-15 3.593 33,001,933 -3,328 0.42% 118,571,759
2023-02-16 2023-02-14 3.449 33,005,261 +117,756 0.42% 113,824,503
2023-02-15 2023-02-13 3.280 32,887,505 +62,825 0.41% 107,885,796
2023-02-14 2023-02-10 3.329 32,824,680 +161,031 0.41% 109,257,426
2023-02-13 2023-02-09 3.521 32,663,649 +34,953 0.41% 115,001,370
2023-02-10 2023-02-08 3.521 32,628,696 +65,329 0.41% 114,878,309
2023-02-09 2023-02-07 3.569 32,563,367 +7,490 0.41% 116,213,464
2023-02-08 2023-02-06 3.569 32,555,877 +65,744 0.41% 116,186,734
2023-02-07 2023-02-03 3.785 32,490,133 -9,168,950 0.41% 122,979,504
2023-02-06 2023-02-02 3.869 41,659,083 +131,904 0.52% 161,189,323
2023-02-03 2023-02-01 3.929 41,527,179 -318,317 0.52% 163,173,969
2023-02-02 2023-01-31 3.797 41,845,496 -362,425 0.53% 158,893,634
2023-02-01 2023-01-30 3.569 42,207,921 +123,998 0.53% 150,633,340
2023-01-31 2023-01-27 3.713 42,083,923 +143,139 0.53% 156,259,126
2023-01-30 2023-01-26 3.785 41,940,784 -19,972 0.53% 158,751,484
2023-01-27 2023-01-20 3.677 41,960,756 +107,772 0.53% 154,289,164
2023-01-26 2023-01-19 3.665 41,852,984 +47,436 0.53% 153,389,970
2023-01-20 2023-01-18 3.737 41,805,548 +110,270 0.53% 156,230,206
2023-01-19 2023-01-17 3.785 41,695,278 +8,057,968 0.53% 157,822,211
2023-01-18 2023-01-16 3.857 33,637,310 +31,214 0.42% 129,746,898
2023-01-17 2023-01-13 3.977 33,606,096 -44,107 0.42% 133,664,707
2023-01-16 2023-01-12 4.001 33,650,203 -19,557 0.42% 134,648,840
2023-01-13 2023-01-11 4.049 33,669,760 -238,009 0.42% 136,345,439
2023-01-12 2023-01-10 3.749 33,907,769 -391,968 0.43% 127,123,109
2023-01-11 2023-01-09 3.725 34,299,737 -24,132 0.43% 127,768,318
2023-01-10 2023-01-06 3.461 34,323,869 +420,263 0.43% 118,784,403
2023-01-09 2023-01-05 3.497 33,903,606 +126,911 0.43% 118,552,189
2023-01-06 2023-01-04 3.377 33,776,695 +37,865 0.43% 114,049,705
2023-01-05 2023-01-03 3.292 33,738,830 -214,292 0.42% 111,083,940
2023-01-04 2022-12-30 3.076 33,953,122 -839,693 0.43% 104,445,654
2023-01-03 2022-12-29 2.896 34,792,815 +118,173 0.44% 100,757,482
2022-12-30 2022-12-28 2.956 34,674,642 -1,387,283 0.44% 102,498,566
2022-12-29 2022-12-23 2.908 36,061,925 -2,101,313 0.45% 104,866,064
2022-12-28 2022-12-22 2.920 38,163,238 -2,688,432 0.48% 111,435,145
2022-12-23 2022-12-21 2.932 40,851,670 -907,933 0.51% 119,776,146
2022-12-22 2022-12-20 2.896 41,759,603 -1,354,411 0.53% 120,932,797
2022-12-21 2022-12-19 2.992 43,114,014 +247,165 0.54% 128,999,640
2022-12-20 2022-12-16 3.148 42,866,849 -20,805 0.54% 134,956,419
2022-12-19 2022-12-15 3.052 42,887,654 +3,745 0.54% 130,899,112
2022-12-16 2022-12-14 3.148 42,883,909 -7,490 0.54% 135,010,129
2022-12-15 2022-12-13 3.148 42,891,399 -41,610 0.54% 135,033,709
2022-12-14 2022-12-12 3.100 42,933,009 +29,129 0.54% 133,101,126
2022-12-13 2022-12-09 2.992 42,903,880 +31,208 0.54% 128,370,907
2022-12-12 2022-12-08 3.124 42,872,672 -184,749 0.54% 133,944,410
2022-12-09 2022-12-07 2.800 43,057,421 -55,758 0.54% 120,552,058
2022-12-08 2022-12-06 2.884 43,113,179 -116,924 0.54% 124,334,595
2022-12-07 2022-12-05 2.872 43,230,103 -192,655 0.54% 124,152,327
2022-12-06 2022-12-02 2.680 43,422,758 -13,732 0.55% 116,357,120
2022-12-05 2022-12-01 2.596 43,436,490 -492,248 0.55% 112,740,296
2022-12-02 2022-11-30 2.439 43,928,738 +4,577 0.55% 107,155,745
2022-12-01 2022-11-29 2.319 43,924,161 -247,164 0.55% 101,866,522
2022-11-30 2022-11-28 2.163 44,171,325 -99,448 0.56% 95,539,646
2022-11-29 2022-11-25 2.103 44,270,773 +284,114 0.56% 93,094,891
2022-11-28 2022-11-24 2.199 43,986,659 +183,084 0.55% 96,725,896
2022-11-25 2022-11-23 2.175 43,803,575 +26,631 0.55% 95,270,584
2022-11-24 2022-11-22 2.175 43,776,944 +741,909 0.55% 95,212,663
2022-11-23 2022-11-21 2.391 43,035,035 +161,447 0.54% 102,907,240
2022-11-22 2022-11-18 2.379 42,873,588 +210,548 0.54% 102,005,999
2022-11-21 2022-11-17 2.175 42,663,040 +266,305 0.54% 92,789,977
2022-11-18 2022-11-16 2.259 42,396,735 +334,129 0.53% 95,776,940
2022-11-17 2022-11-15 2.139 42,062,606 -302,089 0.53% 89,967,753
2022-11-16 2022-11-14 2.019 42,364,695 -16,644 0.53% 85,523,223
2022-11-15 2022-11-11 1.935 42,381,339 -421,511 0.53% 81,991,955
2022-11-14 2022-11-10 1.814 42,802,850 -2,913 0.54% 77,664,103
2022-11-11 2022-11-09 1.826 42,805,763 -234,681 0.54% 78,183,755
2022-11-10 2022-11-08 1.875 43,040,444 +449,389 0.54% 80,681,142
2022-11-09 2022-11-07 1.875 42,591,055 -26,630 0.54% 79,838,743
2022-11-08 2022-11-04 1.742 42,617,685 +41,610 0.54% 74,255,487
2022-11-07 2022-11-03 1.682 42,576,075 -49,932 0.54% 71,624,953
2022-11-04 2022-11-02 1.586 42,626,007 +33,288 0.54% 67,611,299
2022-11-02 2022-10-31 1.502 42,592,719 -155,088 0.54% 63,975,851
2022-11-01 2022-10-28 1.622 42,747,807 -3,329 0.54% 69,345,503
2022-10-28 2022-10-26 1.658 42,751,136 -1,456 0.54% 70,892,035
2022-10-27 2022-10-25 1.598 42,752,592 -5 0.54% 68,325,809
2022-10-26 2022-10-24 1.634 42,752,597 -497,657 0.54% 69,867,001
2022-10-25 2022-10-21 1.742 43,250,254 +55,757 0.54% 75,357,652
2022-10-24 2022-10-20 1.790 43,194,497 -8,322 0.54% 77,336,655
2022-10-21 2022-10-19 1.863 43,202,819 +8,322 0.54% 80,466,383
2022-10-20 2022-10-18 1.971 43,194,497 -114,012 0.54% 85,122,224
2022-10-19 2022-10-17 1.911 43,308,509 +16,644 0.55% 82,744,865
2022-10-18 2022-10-14 1.923 43,291,865 -1,313,678 0.55% 83,233,273
2022-10-17 2022-10-13 1.923 44,605,543 +191,407 0.56% 85,758,960
2022-10-14 2022-10-12 1.983 44,414,136 +10,402 0.56% 88,059,427
2022-10-12 2022-10-10 2.019 44,403,734 +65,744 0.56% 89,639,509
2022-10-11 2022-10-07 2.055 44,337,990 +9,987 0.56% 91,105,124
2022-10-10 2022-10-06 2.103 44,328,003 +16,644 0.56% 93,215,237
2022-10-07 2022-10-05 2.343 44,311,359 -35,369 0.56% 103,829,407
2022-10-06 2022-10-03 2.055 44,346,728 +9,987 0.56% 91,123,079
2022-10-05 2022-09-30 2.019 44,336,741 +916,255 0.56% 89,504,268
2022-10-03 2022-09-29 2.067 43,420,486 -49,932 0.55% 89,741,603
2022-09-30 2022-09-28 2.079 43,470,418 -13,315 0.55% 90,367,156
2022-09-29 2022-09-27 2.127 43,483,733 -2,081 0.55% 92,484,889
2022-09-28 2022-09-26 2.055 43,485,814 +1,665 0.55% 89,354,084
2022-09-27 2022-09-23 2.103 43,484,149 +364,505 0.55% 91,440,737
2022-09-26 2022-09-22 2.163 43,119,644 +44,939 0.54% 93,264,929
2022-09-23 2022-09-21 2.223 43,074,705 +12,475 0.54% 95,755,722
2022-09-21 2022-09-19 2.307 43,062,230 +1,665 0.54% 99,350,130
2022-09-20 2022-09-16 2.379 43,060,565 -8,322 0.54% 102,450,860
2022-09-15 2022-09-13 2.403 43,068,887 -94,039 0.54% 103,505,717
2022-09-14 2022-09-09 2.403 43,162,926 +8,322 0.54% 103,731,717
2022-09-09 2022-09-07 2.379 43,154,604 +1,219,164 0.54% 102,674,600
2022-09-08 2022-09-06 2.391 41,935,440 -34,537 0.53% 100,277,841
2022-09-07 2022-09-05 2.403 41,969,977 -14,147 0.53% 100,864,751
2022-09-06 2022-09-02 2.403 41,984,124 +18,721 0.53% 100,898,750
2022-09-02 2022-08-31 2.439 41,965,403 -12,483 0.53% 102,366,565
2022-09-01 2022-08-30 2.439 41,977,886 -467,558 0.53% 102,397,015
2022-08-30 2022-08-26 2.499 42,445,444 +4,161 0.53% 106,087,719
2022-08-29 2022-08-25 2.463 42,441,283 +8,322 0.53% 104,547,357
2022-08-26 2022-08-24 2.451 42,432,961 +166,857 0.53% 104,016,970
2022-08-25 2022-08-23 2.439 42,266,104 -357,848 0.53% 103,100,068
2022-08-24 2022-08-22 2.487 42,623,952 -9,986 0.54% 106,021,698
2022-08-23 2022-08-19 2.531 42,633,938 +201,393 0.54% 107,891,078
2022-08-22 2022-08-18 2.543 42,432,545 +954,194 0.53% 107,902,695
2022-08-19 2022-08-17 2.543 41,478,351 -202,692 0.53% 105,476,253
2022-08-18 2022-08-16 2.592 41,681,043 +513,646 0.54% 108,039,831
2022-08-17 2022-08-15 2.629 41,167,397 +14,653 0.53% 108,225,611
2022-08-16 2022-08-12 2.666 41,152,744 +24,420 0.53% 109,703,731
2022-08-15 2022-08-11 2.690 41,128,324 +20,351 0.53% 110,649,127
2022-08-12 2022-08-10 2.678 41,107,973 -3,338 0.53% 110,089,379
2022-08-11 2022-08-09 2.703 41,111,311 +56,982 0.53% 111,108,394
2022-08-10 2022-08-08 2.715 41,054,329 +158,328 0.53% 111,458,732
2022-08-09 2022-08-05 2.764 40,896,001 +11,394 0.53% 113,038,458
2022-08-08 2022-08-04 2.850 40,884,607 -504,695 0.53% 116,522,737
2022-08-05 2022-08-03 2.666 41,389,302 -104,195 0.53% 110,334,340
2022-08-04 2022-08-02 2.739 41,493,497 +415,152 0.53% 113,670,499
2022-08-03 2022-08-01 2.764 41,078,345 -15,873 0.53% 113,542,466
2022-08-02 2022-07-29 2.838 41,094,218 +5,698 0.53% 116,615,308
2022-07-29 2022-07-27 2.862 41,088,520 +4,884 0.53% 117,608,655
2022-07-28 2022-07-26 2.899 41,083,636 -8,140 0.53% 119,108,770
2022-07-27 2022-07-25 2.875 41,091,776 -5,699 0.53% 118,122,773
2022-07-25 2022-07-21 2.887 41,097,475 -21,978 0.53% 118,644,024
2022-07-22 2022-07-20 2.813 41,119,453 +8,954 0.53% 115,676,643
2022-07-21 2022-07-19 2.850 41,110,499 -17,908 0.53% 117,166,538
2022-07-20 2022-07-18 2.850 41,128,407 -3,465 0.53% 117,217,576
2022-07-19 2022-07-15 2.776 41,131,872 +4,062,439 0.53% 114,195,707
2022-07-18 2022-07-14 2.961 37,069,433 -13,838 0.48% 109,747,807
2022-07-15 2022-07-13 2.911 37,083,271 -80,182 0.48% 107,966,555
2022-07-14 2022-07-12 2.936 37,163,453 +553,537 0.48% 109,113,082
2022-07-13 2022-07-11 3.022 36,609,916 +743,232 0.47% 110,636,061
2022-07-12 2022-07-08 3.120 35,866,684 +9,768 0.46% 111,914,873
2022-07-11 2022-07-07 3.194 35,856,916 -72,041 0.46% 114,527,333
2022-07-08 2022-07-06 3.096 35,928,957 -10,175 0.46% 111,226,434
2022-07-07 2022-07-05 3.108 35,939,132 -8,141 0.46% 111,699,433
2022-07-06 2022-07-04 3.034 35,947,273 +198,668 0.46% 109,075,137
2022-07-05 2022-06-30 3.133 35,748,605 -213,371 0.46% 111,985,590
2022-07-04 2022-06-29 3.108 35,961,976 -105,416 0.46% 111,770,433
2022-06-30 2022-06-28 3.243 36,067,392 +98,090 0.46% 116,971,896
2022-06-29 2022-06-27 3.133 35,969,302 -52,502 0.46% 112,676,943
2022-06-28 2022-06-24 3.022 36,021,804 -72,046 0.46% 108,858,772
2022-06-27 2022-06-23 2.936 36,093,850 +25,840 0.46% 105,972,694
2022-06-24 2022-06-22 2.875 36,068,010 +16,280 0.46% 103,681,412
2022-06-23 2022-06-21 2.961 36,051,730 -45,178 0.46% 106,734,794
2022-06-22 2022-06-20 2.875 36,096,908 -10,579 0.46% 103,764,482
2022-06-21 2022-06-17 2.813 36,107,487 +16,687 0.46% 101,577,053
2022-06-20 2022-06-16 2.862 36,090,800 -361,508 0.46% 103,303,561
2022-06-17 2022-06-15 2.825 36,452,308 -55,760 0.47% 102,994,903
2022-06-16 2022-06-14 2.801 36,508,068 -59,831 0.47% 102,255,473
2022-06-15 2022-06-13 2.838 36,567,899 -5,157,655 0.47% 103,770,725
2022-06-14 2022-06-10 2.973 41,725,554 -1,628 0.54% 124,045,308
2022-06-13 2022-06-09 2.936 41,727,182 -47,621 0.54% 122,512,336
2022-06-10 2022-06-08 3.022 41,774,803 -36,631 0.54% 126,244,475
2022-06-09 2022-06-07 2.948 41,811,434 -27,677 0.54% 123,273,342
2022-06-08 2022-06-06 2.961 41,839,111 -61,458 0.54% 123,868,921
2022-06-07 2022-06-02 3.059 41,900,569 -24,421 0.54% 128,168,745
2022-06-06 2022-06-01 2.948 41,924,990 +1,077,768 0.54% 123,608,141
2022-06-02 2022-05-31 2.899 40,847,222 -9,000,255 0.53% 118,423,364
2022-06-01 2022-05-30 2.838 49,847,477 +44,771 0.64% 141,454,910
2022-05-31 2022-05-27 2.911 49,802,706 +181,120 0.64% 144,998,714
2022-05-30 2022-05-26 2.985 49,621,586 +1,628 0.64% 148,128,894
2022-05-27 2022-05-25 3.010 49,619,958 -233,625 0.64% 149,343,162
2022-05-26 2022-05-24 2.764 49,853,583 -19,537 0.64% 137,797,633
2022-05-25 2022-05-23 2.801 49,873,120 +23,607 0.64% 139,689,656
2022-05-24 2022-05-20 2.875 49,849,513 +22,793 0.64% 143,297,839
2022-05-23 2022-05-19 2.862 49,826,720 -6,513 0.64% 142,620,214
2022-05-20 2022-05-18 2.997 49,833,233 +10,583 0.64% 149,372,880
2022-05-19 2022-05-17 2.924 49,822,650 +244,207 0.64% 145,668,834
2022-05-17 2022-05-13 2.887 49,578,443 +362,648 0.64% 143,127,673
2022-05-16 2022-05-12 2.924 49,215,795 +16,410,615 0.63% 143,894,544
2022-05-13 2022-05-11 2.899 32,805,180 +111,929 0.42% 95,108,053
2022-05-12 2022-05-10 2.887 32,693,251 +620,034 0.42% 94,381,926
2022-05-11 2022-05-06 2.801 32,073,217 +13,024 0.41% 89,833,896
2022-05-06 2022-05-04 2.911 32,060,193 -1,360,743 0.41% 93,342,052
2022-05-05 2022-05-03 2.997 33,420,936 +603,192 0.43% 100,177,756
2022-05-04 2022-04-29 3.022 32,817,744 -1,776,949 0.42% 99,176,024
2022-05-03 2022-04-28 2.813 34,594,693 +409,047 0.45% 97,321,283
2022-04-29 2022-04-27 2.653 34,185,646 -51,283 0.44% 90,711,094
2022-04-28 2022-04-26 2.666 34,236,929 +66,342 0.44% 91,267,762
2022-04-27 2022-04-25 2.801 34,170,587 -1,996,800 0.44% 95,708,421
2022-04-26 2022-04-22 2.838 36,167,387 -1,021,802 0.47% 102,634,171
2022-04-25 2022-04-21 2.875 37,189,189 -495,089 0.48% 106,904,363
2022-04-22 2022-04-20 2.997 37,684,278 -1,321,161 0.49% 112,956,932
2022-04-21 2022-04-19 2.887 39,005,439 -1,442,206 0.50% 112,604,539
2022-04-20 2022-04-14 3.182 40,447,645 -16,687 0.52% 128,693,280
2022-04-19 2022-04-13 3.071 40,464,332 +23,606 0.52% 124,272,561
2022-04-14 2022-04-12 3.255 40,440,726 -4,015,763 0.52% 131,652,067
2022-04-13 2022-04-11 3.133 44,456,489 +525,859 0.57% 139,263,789
2022-04-12 2022-04-08 3.194 43,930,630 +140,826 0.57% 140,314,852
2022-04-11 2022-04-07 3.219 43,789,804 -195,447 0.56% 140,940,938
2022-04-08 2022-04-06 3.391 43,985,251 +31,747 0.57% 149,134,809
2022-04-07 2022-04-04 3.452 43,953,504 -98,090 0.57% 151,726,936
2022-04-06 2022-04-01 3.305 44,051,594 +79,001 0.57% 145,571,639
2022-04-04 2022-03-31 3.501 43,972,593 -811,175 0.57% 153,953,583
2022-04-01 2022-03-30 3.538 44,783,768 -847,399 0.58% 158,444,068
2022-03-31 2022-03-29 3.673 45,631,167 +113,068 0.59% 167,608,341
2022-03-30 2022-03-28 3.759 45,518,099 -6,512 0.59% 171,107,248
2022-03-28 2022-03-24 3.759 45,524,611 -3,663 0.59% 171,131,727
2022-03-25 2022-03-23 3.784 45,528,274 -21,165 0.59% 172,264,095
2022-03-24 2022-03-22 3.685 45,549,439 -5,698 0.59% 167,867,704
2022-03-23 2022-03-21 3.808 45,555,137 -793,266 0.59% 173,484,994
2022-03-22 2022-03-18 3.833 46,348,403 +457,402 0.60% 177,644,691
2022-03-21 2022-03-17 3.808 45,891,001 +118,441 0.59% 174,764,045
2022-03-18 2022-03-16 3.698 45,772,560 -61,866 0.59% 169,252,294
2022-03-17 2022-03-15 3.329 45,834,426 -100,939 0.59% 152,589,255
2022-03-16 2022-03-14 3.440 45,935,365 -850,455 0.59% 158,003,995
2022-03-15 2022-03-11 3.317 46,785,820 +252,755 0.60% 155,181,832
2022-03-14 2022-03-10 3.182 46,533,065 -6,594 0.60% 148,055,412
2022-03-11 2022-03-09 3.133 46,539,659 -527,569 0.60% 145,789,498
2022-03-10 2022-03-08 3.071 47,067,228 -773,322 0.61% 144,551,131
2022-03-09 2022-03-07 3.206 47,840,550 -50,063 0.62% 153,390,879
2022-03-08 2022-03-04 3.403 47,890,613 -106,637 0.62% 162,964,508
2022-03-07 2022-03-03 3.464 47,997,250 -238,672 0.62% 166,275,525
2022-03-04 2022-03-02 3.341 48,235,922 +14,665,123 0.62% 161,176,735
2022-03-03 2022-03-01 3.513 33,570,799 +26,049 0.43% 117,947,998
2022-03-02 2022-02-28 3.452 33,544,750 +691,920 0.43% 115,796,050
2022-03-01 2022-02-25 3.538 32,852,830 -13,934,129 0.42% 116,232,650
2022-02-28 2022-02-24 3.698 46,786,959 -19,944 0.60% 173,003,217
2022-02-25 2022-02-23 3.845 46,806,903 +4,884 0.60% 179,977,042
2022-02-24 2022-02-22 3.808 46,802,019 +510,800 0.60% 178,233,423
2022-02-23 2022-02-21 4.029 46,291,219 -133,500 0.60% 186,524,260
2022-02-22 2022-02-18 4.140 46,424,719 -17,094 0.60% 192,194,984
2022-02-21 2022-02-17 4.054 46,441,813 +95,241 0.60% 188,272,101
2022-02-18 2022-02-16 4.472 46,346,572 -74,483 0.60% 207,243,952
2022-02-17 2022-02-15 4.496 46,421,055 -167,689 0.60% 208,717,544
2022-02-16 2022-02-14 4.189 46,588,744 -53,319 0.60% 195,163,342
2022-02-15 2022-02-11 4.250 46,642,063 +23,281 0.60% 198,251,606
2022-02-14 2022-02-10 4.115 46,618,782 -177,457 0.60% 191,853,000
2022-02-11 2022-02-09 3.894 46,796,239 -80,181 0.60% 182,235,540
2022-02-10 2022-02-08 3.624 46,876,420 -39,481 0.60% 169,878,852
2022-02-09 2022-02-07 3.575 46,915,901 -37,038 0.60% 167,716,548
2022-02-08 2022-02-04 3.612 46,952,939 -188,446 0.60% 169,579,354
2022-02-07 2022-01-31 3.489 47,141,385 +12,210 0.61% 164,468,807
2022-02-04 2022-01-27 3.513 47,129,175 +495,741 0.61% 165,584,139
2022-01-28 2022-01-26 3.624 46,633,434 -2,442 0.60% 168,998,277
2022-01-27 2022-01-25 3.698 46,635,876 -434,250 0.60% 172,444,560
2022-01-26 2022-01-24 3.857 47,070,126 -9,768 0.61% 181,567,399
2022-01-25 2022-01-21 3.821 47,079,894 +4,884 0.61% 179,869,998
2022-01-24 2022-01-20 3.771 47,075,010 +5,291 0.61% 177,538,138
2022-01-21 2022-01-19 3.710 47,069,719 +52,505 0.61% 174,627,008
2022-01-20 2022-01-18 3.722 47,017,214 +19,537 0.61% 175,009,806
2022-01-19 2022-01-17 3.747 46,997,677 -39,888 0.61% 176,091,785
2022-01-18 2022-01-14 3.845 47,037,565 +97,683 0.61% 180,863,959
2022-01-14 2022-01-12 4.079 46,939,882 +102,974 0.60% 191,444,521
2022-01-13 2022-01-11 3.980 46,836,908 -16,687 0.60% 186,421,540
2022-01-12 2022-01-10 3.980 46,853,595 -35,003 0.60% 186,487,958
2022-01-10 2022-01-06 3.722 46,888,598 +112,335 0.60% 174,531,066
2022-01-07 2022-01-05 3.857 46,776,263 -1,627,234 0.60% 180,433,858
2022-01-06 2022-01-04 3.931 48,403,497 -73,262 0.62% 190,278,440
2022-01-05 2022-01-03 3.845 48,476,759 +14,246 0.62% 186,397,798
2022-01-04 2021-12-31 3.845 48,462,513 -73,263 0.62% 186,343,021
2022-01-03 2021-12-29 3.956 48,535,776 -24,420 0.63% 191,990,931
2021-12-30 2021-12-28 3.931 48,560,196 +219,963 0.63% 190,894,438
2021-12-29 2021-12-24 3.612 48,340,233 +54,946 0.62% 174,589,827
2021-12-28 2021-12-22 3.575 48,285,287 -2,849 0.62% 172,611,875
2021-12-23 2021-12-21 3.587 48,288,136 -209,204 0.62% 173,215,263
2021-12-22 2021-12-20 3.587 48,497,340 +16,281 0.62% 173,965,702
2021-12-21 2021-12-17 3.698 48,481,059 +4,884 0.62% 179,267,457
2021-12-20 2021-12-16 3.833 48,476,175 -24,421 0.62% 185,800,040
2021-12-17 2021-12-15 3.735 48,500,596 -11,396 0.62% 181,127,137
2021-12-16 2021-12-14 3.661 48,511,992 +41,922 0.62% 177,593,978
2021-12-15 2021-12-13 3.735 48,470,070 -5,698 0.62% 181,013,137
2021-12-14 2021-12-10 3.993 48,475,768 -41,922 0.62% 193,540,083
2021-12-13 2021-12-09 3.931 48,517,690 +14,245 0.62% 190,727,343
2021-12-10 2021-12-08 3.808 48,503,445 +845,369 0.62% 184,712,865
2021-12-09 2021-12-07 3.759 47,658,076 +73,262 0.61% 179,151,643
2021-12-08 2021-12-06 3.501 47,584,814 +862,458 0.61% 166,600,423
2021-12-07 2021-12-03 3.636 46,722,356 +29,305 0.60% 169,894,496
2021-12-06 2021-12-02 3.771 46,693,051 +466,436 0.60% 176,097,622
2021-12-03 2021-12-01 3.870 46,226,615 +354,100 0.60% 178,881,534
2021-12-02 2021-11-30 3.894 45,872,515 -1,794,697 0.59% 178,638,341
2021-12-01 2021-11-29 3.821 47,667,212 -35,410 0.61% 182,113,862
2021-11-30 2021-11-26 3.698 47,702,622 +424,492 0.61% 176,389,046
2021-11-29 2021-11-25 4.079 47,278,130 +407 0.61% 192,824,067
2021-11-26 2021-11-24 4.091 47,277,723 +39,073 0.61% 193,403,197
2021-11-25 2021-11-23 4.177 47,238,650 -28,897 0.61% 197,305,531
2021-11-24 2021-11-22 4.079 47,267,547 +2,966,416 0.61% 192,780,904
2021-11-23 2021-11-19 4.079 44,301,131 +85,065 0.57% 180,682,363
2021-11-22 2021-11-18 4.300 44,216,066 +210,148 0.57% 190,112,647
2021-11-19 2021-11-17 4.459 44,005,918 +1,409,760 0.57% 196,236,855
2021-11-18 2021-11-16 4.312 42,596,158 +1,281,835 0.55% 183,670,924
2021-11-17 2021-11-15 4.115 41,314,323 -55,679 0.53% 170,023,249
2021-11-16 2021-11-12 4.238 41,370,002 +6,473,129 0.53% 175,334,549
2021-11-15 2021-11-11 4.140 34,896,873 +3,689,775 0.45% 144,470,534
2021-11-12 2021-11-10 4.115 31,207,098 +70,820 0.40% 128,428,395
2021-11-11 2021-11-09 3.956 31,136,278 +46,807 0.40% 123,164,467
2021-11-10 2021-11-08 4.017 31,089,471 +200,165 0.40% 124,888,931
2021-11-09 2021-11-05 4.029 30,889,306 -1,098,932 0.40% 124,464,317
2021-11-08 2021-11-04 4.250 31,988,238 +84,251 0.41% 135,965,675
2021-11-05 2021-11-03 4.570 31,903,987 +418,921 0.41% 145,797,731
2021-11-04 2021-11-02 4.545 31,485,066 +161,991 0.41% 143,109,741
2021-11-03 2021-11-01 5.258 31,323,075 -36,631 0.40% 164,691,439
2021-11-02 2021-10-29 5.626 31,359,706 +1,628 0.40% 176,441,331
2021-11-01 2021-10-28 5.626 31,358,078 -238,649 0.40% 176,432,171
2021-10-29 2021-10-27 5.762 31,596,727 -70,427 0.41% 182,044,602
2021-10-28 2021-10-26 5.798 31,667,154 -72,448 0.41% 183,617,427
2021-10-27 2021-10-25 5.860 31,739,602 -377,707 0.41% 185,987,056
2021-10-26 2021-10-22 5.712 32,117,309 +1,252,783 0.41% 183,465,736
2021-10-25 2021-10-21 5.663 30,864,526 +770,799 0.40% 174,792,744
2021-10-22 2021-10-20 5.626 30,093,727 +2,361 0.39% 169,318,464
2021-10-21 2021-10-19 5.516 30,091,366 +11,396 0.39% 165,978,222
2021-10-20 2021-10-18 5.725 30,079,970 -1,658,082 0.39% 172,197,237
2021-10-19 2021-10-15 5.061 31,738,052 -5,108,814 0.41% 160,635,063
2021-10-18 2021-10-12 4.902 36,846,866 +125,767 0.47% 180,607,722
2021-10-15 2021-10-11 4.889 36,721,099 -38,666 0.47% 179,540,160
2021-10-12 2021-10-08 4.988 36,759,765 -111,359 0.47% 183,341,856
2021-10-11 2021-10-07 4.742 36,871,124 -8,200,214 0.47% 174,838,288
2021-10-08 2021-10-06 4.545 45,071,338 +31,747 0.58% 204,863,713
2021-10-07 2021-10-05 4.484 45,039,591 +2,968,747 0.58% 201,952,934
2021-10-06 2021-10-04 4.177 42,070,844 +2,410,945 0.54% 175,720,733
2021-10-05 2021-09-30 4.422 39,659,899 +788,489 0.51% 175,394,903
2021-10-04 2021-09-29 4.177 38,871,410 +4,477 0.50% 162,357,395
2021-09-30 2021-09-28 4.312 38,866,933 -2,932,970 0.50% 167,590,830
2021-09-29 2021-09-27 4.263 41,799,903 +1,002,572 0.54% 178,183,552
2021-09-28 2021-09-24 4.373 40,797,331 -1,291,426 0.53% 178,420,443
2021-09-27 2021-09-23 4.422 42,088,757 -814 0.54% 186,136,466
2021-09-24 2021-09-21 4.398 42,089,571 +4,072,154 0.54% 185,105,955
2021-09-23 2021-09-20 4.484 38,017,417 +131,869 0.49% 170,466,222
2021-09-21 2021-09-17 4.496 37,885,548 +105,823 0.49% 170,340,345
2021-09-20 2021-09-16 4.594 37,779,725 +1,073,877 0.49% 173,577,432
2021-09-17 2021-09-15 4.594 36,705,848 +3,955,051 0.47% 168,643,547
2021-09-16 2021-09-14 4.619 32,750,797 +53,726 0.42% 151,276,888
2021-09-15 2021-09-13 4.680 32,697,071 +34,596 0.42% 153,037,087
2021-09-14 2021-09-10 4.926 32,662,475 +124,545 0.42% 160,900,105
2021-09-13 2021-09-09 4.975 32,537,930 -3,551,784 0.42% 161,885,447
2021-09-10 2021-09-08 5.172 36,089,714 -864,667 0.46% 186,650,175
2021-09-09 2021-09-07 5.344 36,954,381 -133,904 0.48% 197,477,697
2021-09-08 2021-09-06 5.454 37,088,285 +20,758 0.48% 202,293,806
2021-09-07 2021-09-03 5.565 37,067,527 +293,048 0.48% 206,278,839
2021-09-06 2021-09-02 5.516 36,774,479 +48,842 0.47% 202,840,996
2021-09-03 2021-09-01 5.651 36,725,637 -6,703,080 0.47% 207,534,371
2021-09-02 2021-08-31 5.786 43,428,717 +1,364,711 0.56% 251,281,647
2021-09-01 2021-08-30 5.651 42,064,006 +705,352 0.54% 237,701,174
2021-08-31 2021-08-27 5.676 41,358,654 +1,355,350 0.53% 234,731,426
2021-08-30 2021-08-26 5.504 40,003,304 +131,464 0.52% 220,159,151
2021-08-27 2021-08-25 5.540 39,871,840 +208,851 0.51% 220,905,070
2021-08-26 2021-08-24 5.454 39,662,989 +15,466 0.51% 216,337,235
2021-08-25 2021-08-23 5.270 39,647,523 +74,076 0.51% 208,947,037
2021-08-24 2021-08-20 5.307 39,573,447 -31,340 0.51% 210,015,086
2021-08-23 2021-08-19 5.196 39,604,787 +22,711 0.51% 205,802,627
2021-08-20 2021-08-18 5.418 39,582,076 -240,137 0.51% 214,437,148
2021-08-19 2021-08-17 5.626 39,822,213 -176,643 0.51% 224,054,532
2021-08-18 2021-08-16 5.823 39,998,856 +8,548 0.52% 232,910,344
2021-08-17 2021-08-13 6.171 39,990,308 -3,147,540 0.51% 246,790,466
2021-08-16 2021-08-12 6.209 43,137,848 +513,153 0.56% 267,847,964
2021-08-13 2021-08-11 6.361 42,624,695 +293,974 0.56% 271,116,901
2021-08-12 2021-08-10 6.348 42,330,721 +112,415 0.56% 268,712,842
2021-08-11 2021-08-09 6.171 42,218,306 +28,526 0.56% 260,540,015
2021-08-10 2021-08-06 6.297 42,189,780 -194,926 0.56% 265,688,390
2021-08-09 2021-08-05 6.335 42,384,706 +5,986,322 0.56% 268,520,633
2021-08-06 2021-08-04 6.222 36,398,384 -110,537 0.48% 226,461,194
2021-08-05 2021-08-03 6.386 36,508,921 -89,936 0.48% 233,138,654
2021-08-04 2021-08-02 6.487 36,598,857 -68,541 0.48% 237,408,034
2021-08-03 2021-07-30 6.096 36,667,398 -1,085,695 0.49% 223,507,445
2021-08-02 2021-07-29 6.386 37,753,093 -518,615 0.50% 241,083,687
2021-07-30 2021-07-28 6.209 38,271,708 +4,417,335 0.51% 237,633,529
2021-07-29 2021-07-27 5.982 33,854,373 -427,491 0.45% 202,515,322
2021-07-28 2021-07-26 6.234 34,281,864 +314,972 0.45% 213,725,404
2021-07-27 2021-07-23 6.537 33,966,892 -6,187,984 0.45% 222,049,777
2021-07-26 2021-07-22 6.550 40,154,876 +154,911 0.53% 263,008,884
2021-07-23 2021-07-21 6.449 39,999,965 -375,589 0.53% 257,955,791
2021-07-22 2021-07-20 6.752 40,375,554 -345,083 0.53% 272,607,027
2021-07-21 2021-07-19 6.928 40,720,637 -574,082 0.54% 282,131,565
2021-07-20 2021-07-16 7.181 41,294,719 +82,012 0.55% 296,531,990
2021-07-19 2021-07-15 7.042 41,212,707 +2,896,056 0.55% 290,221,853
2021-07-16 2021-07-14 7.004 38,316,651 +1,257,512 0.51% 268,377,002
2021-07-15 2021-07-13 7.004 37,059,139 -71,711 0.49% 259,569,152
2021-07-14 2021-07-12 6.941 37,130,850 -395,478 0.49% 257,728,444
2021-07-13 2021-07-09 6.853 37,526,328 -10,301 0.50% 257,158,374
2021-07-12 2021-07-08 6.992 37,536,629 -137,875 0.50% 262,439,864
2021-07-09 2021-07-07 6.878 37,674,504 -8,716 0.50% 259,124,702
2021-07-08 2021-07-06 6.891 37,683,220 +95,878 0.50% 259,660,219
2021-07-07 2021-07-05 7.130 37,587,342 -3,962 0.50% 268,012,367
2021-07-06 2021-07-02 7.143 37,591,304 -13,160 0.50% 268,515,026
2021-07-05 2021-06-30 7.294 37,604,464 -551,895 0.50% 274,303,919
2021-07-02 2021-06-29 7.446 38,156,359 -112,869 0.50% 284,108,161
2021-06-30 2021-06-28 7.383 38,269,228 -21,914 0.51% 282,533,753
2021-06-29 2021-06-25 7.332 38,291,142 +24,168 0.51% 280,762,578
2021-06-28 2021-06-24 7.358 38,266,974 +9,508 0.51% 281,551,242
2021-06-25 2021-06-23 7.446 38,257,466 -8,716 0.51% 284,860,993
2021-06-24 2021-06-22 7.421 38,266,182 +792 0.51% 283,960,041
2021-06-23 2021-06-21 7.433 38,265,390 +24,247 0.51% 284,437,079
2021-06-22 2021-06-18 7.446 38,241,143 -73,216 0.51% 284,739,453
2021-06-21 2021-06-17 7.269 38,314,359 +34,073 0.51% 278,515,146
2021-06-18 2021-06-16 7.395 38,280,286 +205,623 0.51% 283,098,495
2021-06-17 2021-06-15 7.496 38,074,663 -25,356 0.50% 285,421,894
2021-06-16 2021-06-11 7.509 38,100,019 -84,785 0.50% 286,092,800
2021-06-15 2021-06-10 7.572 38,184,804 -500,786 0.51% 289,138,942
2021-06-11 2021-06-09 7.496 38,685,590 -242,470 0.51% 290,001,631
2021-06-10 2021-06-08 7.446 38,928,060 +902,921 0.51% 289,854,164
2021-06-09 2021-06-07 7.446 38,025,139 -72,107 0.50% 283,131,111
2021-06-08 2021-06-04 7.421 38,097,246 -17,829 0.50% 282,706,425
2021-06-07 2021-06-03 7.408 38,115,075 -145,402 0.50% 282,357,710
2021-06-04 2021-06-02 7.370 38,260,477 +6,735 0.51% 281,986,293
2021-06-03 2021-06-01 7.320 38,253,742 +110,988 0.51% 280,005,582
2021-06-02 2021-05-31 7.433 38,142,754 +845,156 0.50% 283,525,492
2021-06-01 2021-05-28 7.446 37,297,598 -522,599 0.49% 277,713,918
2021-05-31 2021-05-27 7.408 37,820,197 +39,277 0.50% 280,173,244
2021-05-28 2021-05-26 7.370 37,780,920 +2,206,528 0.50% 278,451,875
2021-05-27 2021-05-25 7.433 35,574,392 +110,933 0.47% 264,434,157
2021-05-26 2021-05-24 7.459 35,463,459 +234,150 0.47% 264,504,670
2021-05-25 2021-05-21 7.547 35,229,309 +324,480 0.47% 265,870,455
2021-05-24 2021-05-20 7.572 34,904,829 +249,363 0.46% 264,302,661
2021-05-21 2021-05-18 7.547 34,655,466 -288,031 0.46% 261,539,746
2021-05-20 2021-05-17 7.572 34,943,497 -190,964 0.46% 264,595,459
2021-05-18 2021-05-14 7.509 35,134,461 +15,847 0.46% 263,824,444
2021-05-17 2021-05-13 7.257 35,118,614 +17,829 0.46% 254,841,400
2021-05-14 2021-05-12 7.534 35,100,785 -1,760,623 0.46% 264,457,526
2021-05-13 2021-05-11 7.989 36,861,408 +180,268 0.49% 294,469,555
2021-05-12 2021-05-10 8.670 36,681,140 -609,278 0.49% 318,027,249
2021-05-11 2021-05-07 8.758 37,290,418 -35,657 0.49% 326,603,995
2021-05-10 2021-05-06 8.784 37,326,075 -929,584 0.49% 327,858,415
2021-05-07 2021-05-05 9.251 38,255,659 -3,703,309 0.51% 353,886,856
2021-05-06 2021-05-04 9.314 41,958,968 -50,316 0.56% 390,792,239
2021-05-05 2021-05-03 9.087 42,009,284 -81,616 0.56% 381,717,918
2021-05-04 2021-04-30 9.036 42,090,900 -57,448 0.56% 380,334,748
2021-05-03 2021-04-29 9.150 42,148,348 -106,179 0.56% 385,641,119
2021-04-30 2021-04-28 9.099 42,254,527 -9,112 0.56% 384,479,581
2021-04-29 2021-04-27 8.922 42,263,639 -30,548 0.56% 377,095,259
2021-04-28 2021-04-26 9.023 42,294,187 +28,130 0.56% 381,637,897
2021-04-27 2021-04-23 9.238 42,266,057 -18,225 0.56% 390,451,941
2021-04-26 2021-04-22 9.187 42,284,282 -9,112 0.56% 388,485,766
2021-04-23 2021-04-21 9.263 42,293,394 -143,421 0.56% 391,771,978
2021-04-22 2021-04-20 9.352 42,436,815 +298,728 0.56% 396,849,429
2021-04-21 2021-04-19 9.364 42,138,087 -51,030 0.56% 394,587,653
2021-04-20 2021-04-16 8.872 42,189,117 -84,785 0.56% 374,300,607
2021-04-19 2021-04-15 8.809 42,273,902 -29,318 0.56% 372,385,301
2021-04-16 2021-04-14 8.784 42,303,220 -792 0.56% 371,575,813
2021-04-15 2021-04-13 8.784 42,304,012 -162,835 0.56% 371,582,769
2021-04-14 2021-04-12 8.392 42,466,847 -24,960 0.56% 356,398,964
2021-04-13 2021-04-09 8.367 42,491,807 -17,432 0.56% 355,535,932
2021-04-12 2021-04-08 8.443 42,509,239 -448,489 0.56% 358,900,628
2021-04-09 2021-04-07 8.355 42,957,728 -8,082 0.57% 358,892,237
2021-04-08 2021-04-01 8.279 42,965,810 -49,127 0.57% 355,706,346
2021-04-07 2021-03-31 8.026 43,014,937 +157,156 0.57% 345,255,955
2021-04-01 2021-03-30 8.140 42,857,781 -421,548 0.57% 348,862,402
2021-03-31 2021-03-29 8.064 43,279,329 -13,470 0.57% 349,016,652
2021-03-30 2021-03-26 8.077 43,292,799 +27,733 0.57% 349,671,639
2021-03-29 2021-03-25 8.090 43,265,066 +62,995 0.57% 349,993,655
2021-03-26 2021-03-24 8.456 43,202,071 +30,110 0.57% 365,295,346
2021-03-25 2021-03-23 8.632 43,171,961 +28,130 0.57% 372,668,468
2021-03-24 2021-03-22 8.834 43,143,831 -10,301 0.57% 381,137,356
2021-03-23 2021-03-19 8.986 43,154,132 -6,339 0.57% 387,763,699
2021-03-22 2021-03-18 9.061 43,160,471 -62,995 0.57% 391,088,810
2021-03-19 2021-03-17 8.998 43,223,466 -69,333 0.57% 388,932,191
2021-03-18 2021-03-16 8.721 43,292,799 -74,484 0.57% 377,536,098
2021-03-17 2021-03-15 8.468 43,367,283 +15,451 0.57% 367,239,599
2021-03-16 2021-03-12 8.556 43,351,832 +299,521 0.57% 370,938,507
2021-03-15 2021-03-11 8.746 43,052,311 +15,055 0.57% 376,525,570
2021-03-12 2021-03-10 8.594 43,037,256 +56,656 0.57% 369,876,259
2021-03-11 2021-03-09 8.594 42,980,600 +46,750 0.57% 369,389,339
2021-03-10 2021-03-08 8.594 42,933,850 +7,132 0.57% 368,987,554
2021-03-09 2021-03-05 8.456 42,926,718 -316,954 0.57% 362,967,098
2021-03-08 2021-03-04 8.569 43,243,672 -771,781 0.57% 370,558,781
2021-03-05 2021-03-03 8.746 44,015,453 +3,480,939 0.58% 384,948,987
2021-03-04 2021-03-02 8.708 40,534,514 +735,728 0.54% 352,970,843
2021-03-03 2021-03-01 8.506 39,798,786 +38,827 0.53% 338,527,919
2021-03-02 2021-02-26 8.456 39,759,959 +2,230,747 0.53% 336,190,550
2021-03-01 2021-02-25 8.897 37,529,212 +25,356 0.50% 333,905,316
2021-02-26 2021-02-24 8.986 37,503,856 -54,278 0.50% 336,992,850
2021-02-25 2021-02-23 8.960 37,558,134 -1,546,464 0.50% 336,532,589
2021-02-24 2021-02-22 9.023 39,104,598 -3,781,880 0.52% 352,856,919
2021-02-23 2021-02-19 9.150 42,886,478 +117,507 0.57% 392,394,724
2021-02-22 2021-02-18 9.150 42,768,971 +31,299 0.57% 391,319,580
2021-02-19 2021-02-17 9.314 42,737,672 +612,908 0.57% 398,044,836
2021-02-18 2021-02-16 9.377 42,124,764 -133,388 0.56% 394,994,515
2021-02-17 2021-02-11 8.960 42,258,152 +123,215 0.56% 378,646,215
2021-02-16 2021-02-09 8.922 42,134,937 +103,010 0.56% 375,946,922
2021-02-10 2021-02-08 9.087 42,031,927 +2,459,825 0.56% 381,923,664
2021-02-09 2021-02-05 8.973 39,572,102 -495,833 0.52% 355,077,776
2021-02-08 2021-02-04 9.099 40,067,935 +684,351 0.53% 364,583,488
2021-02-05 2021-02-03 9.213 39,383,584 +210,774 0.52% 362,829,731
2021-02-04 2021-02-02 9.465 39,172,810 +3,206,774 0.52% 370,775,270
2021-02-03 2021-02-01 9.591 35,966,036 -4,011,836 0.48% 344,961,746
2021-02-02 2021-01-29 10.159 39,977,872 -3,223,310 0.53% 406,144,264
2021-02-01 2021-01-28 10.500 43,201,182 -564,573 0.57% 453,611,155
2021-01-29 2021-01-27 9.755 43,765,755 +1,153,710 0.58% 426,951,643
2021-01-28 2021-01-26 9.465 42,612,045 -13,866 0.56% 403,328,036
2021-01-27 2021-01-25 9.465 42,625,911 +502,371 0.56% 403,459,279
2021-01-26 2021-01-22 9.591 42,123,540 -1,981 0.56% 404,020,335
2021-01-25 2021-01-21 9.932 42,125,521 +171,947 0.56% 418,393,365
2021-01-22 2021-01-20 9.730 41,953,574 +22,979 0.56% 408,214,205
2021-01-21 2021-01-19 9.352 41,930,595 -415,288 0.55% 392,115,494
2021-01-20 2021-01-18 9.213 42,345,883 -352,294 0.56% 390,120,547
2021-01-19 2021-01-15 9.049 42,698,177 -147,581 0.56% 386,360,981
2021-01-18 2021-01-14 9.150 42,845,758 -534,463 0.57% 392,022,151
2021-01-15 2021-01-13 9.137 43,380,221 -1,427,478 0.57% 396,364,816
2021-01-14 2021-01-12 8.935 44,807,699 -961,953 0.59% 400,359,991
2021-01-13 2021-01-11 9.150 45,769,652 +1,127,088 0.61% 418,774,653
2021-01-12 2021-01-08 9.288 44,642,564 +258,713 0.59% 414,659,591
2021-01-11 2021-01-07 9.490 44,383,851 +19,018 0.59% 421,218,651
2021-01-08 2021-01-06 9.718 44,364,833 +52,297 0.59% 431,116,204
2021-01-07 2021-01-05 10.033 44,312,536 -6,735 0.59% 444,588,787
2021-01-06 2021-01-04 9.970 44,319,271 -1,585 0.59% 441,859,778
2021-01-05 2020-12-31 9.945 44,320,856 +1,143,805 0.59% 440,756,908
2021-01-04 2020-12-29 9.301 43,177,051 -35,657 0.57% 401,592,169
2020-12-30 2020-12-28 9.465 43,212,708 -16,323 0.57% 409,013,382
2020-12-29 2020-12-24 9.667 43,229,031 -30,903 0.57% 417,896,796
2020-12-28 2020-12-22 9.629 43,259,934 -30,446,530 0.57% 416,557,695
2020-12-23 2020-12-21 10.096 73,706,464 +57,210 0.98% 744,149,740
2020-12-22 2020-12-18 10.260 73,649,254 +30,471,172 0.97% 755,655,188
2020-12-21 2020-12-17 10.184 43,178,082 +61,806 0.57% 439,745,751
2020-12-18 2020-12-16 10.197 43,116,276 +1,467,294 0.57% 439,660,424
2020-12-17 2020-12-15 10.184 41,648,982 -1,221,448 0.55% 424,172,683
2020-12-16 2020-12-14 10.184 42,870,430 -121,796,142 0.57% 436,612,480
2020-12-15 2020-12-11 10.222 164,666,572 +56,566,648 2.18% 1,683,275,623
2020-12-14 2020-12-10 10.197 108,099,924 -835,568 1.43% 1,102,304,347
2020-12-11 2020-12-09 10.210 108,935,492 +4,838,380 1.44% 1,112,199,490
2020-12-10 2020-12-08 10.197 104,097,112 -862,905 1.38% 1,061,487,324
2020-12-09 2020-12-07 10.222 104,960,017 -2,527,586 1.39% 1,072,935,666
2020-12-08 2020-12-04 10.260 107,487,603 +4,118,253 1.42% 1,102,843,009
2020-12-07 2020-12-03 10.273 103,369,350 -291,201 1.37% 1,061,893,497
2020-12-04 2020-12-02 10.248 103,660,551 -3,482,964 1.37% 1,062,268,524
2020-12-03 2020-12-01 10.235 107,143,515 -3,015,969 1.42% 1,096,608,265
2020-12-02 2020-11-30 10.273 110,159,484 -4,434,534 1.46% 1,131,647,240
2020-12-01 2020-11-27 10.424 114,594,018 -162,835 1.52% 1,194,556,691
2020-11-30 2020-11-26 10.412 114,756,853 +11,094 1.52% 1,194,805,875
2020-11-27 2020-11-25 10.412 114,745,759 -8,564,790 1.52% 1,194,690,368
2020-11-26 2020-11-24 10.538 123,310,549 +2,677,067 1.63% 1,299,425,776
2020-11-25 2020-11-23 10.399 120,633,482 +13,470 1.60% 1,254,468,747
2020-11-24 2020-11-20 10.437 120,620,012 -719,484 1.60% 1,258,895,403
2020-11-23 2020-11-19 10.298 121,339,496 -633 1.61% 1,249,560,005
2020-11-20 2020-11-18 10.222 121,340,129 +265,844 1.61% 1,240,378,535
2020-11-19 2020-11-17 10.323 121,074,285 +79,238 1.60% 1,249,884,802
2020-11-18 2020-11-16 10.273 120,995,047 +49,921 1.60% 1,242,958,900
2020-11-17 2020-11-13 10.349 120,945,126 -47,940 1.60% 1,251,604,150
2020-11-16 2020-11-12 10.399 120,993,066 -78,446 1.60% 1,258,208,064
2020-11-13 2020-11-11 10.475 121,071,512 +910,052 1.60% 1,268,191,474
2020-11-12 2020-11-10 10.576 120,161,460 -334,385 1.59% 1,270,790,577
2020-11-11 2020-11-09 10.601 120,495,845 +68,145 1.59% 1,277,368,283
2020-11-10 2020-11-06 10.727 120,427,700 -484,543 1.59% 1,291,844,048
2020-11-09 2020-11-05 10.727 120,912,243 -252,770 1.60% 1,297,041,805
2020-11-06 2020-11-04 10.588 121,165,013 +288,824 1.60% 1,282,932,966
2020-11-05 2020-11-03 10.715 120,876,189 -34,705 1.60% 1,295,129,573
2020-11-04 2020-11-02 10.563 120,910,894 +635,174 1.60% 1,277,190,446
2020-11-03 2020-10-30 10.576 120,275,720 -6,228,997 1.59% 1,271,998,956
2020-11-02 2020-10-29 10.765 126,504,717 -304,275 1.67% 1,361,822,550
2020-10-30 2020-10-28 11.043 126,808,992 +1,931,590 1.68% 1,400,305,756
2020-10-29 2020-10-27 11.080 124,877,402 -235,337 1.65% 1,383,703,825
2020-10-28 2020-10-23 10.992 125,112,739 -433,038 1.66% 1,375,258,879
2020-10-27 2020-10-22 10.677 125,545,777 -1,203,234 1.66% 1,340,408,714
2020-10-23 2020-10-21 10.904 126,749,011 -1,192,536 1.68% 1,382,047,891
2020-10-22 2020-10-20 11.207 127,941,547 +2,286,818 1.69% 1,433,802,503
2020-10-21 2020-10-19 11.926 125,654,729 +1,732,149 1.66% 1,498,564,420
2020-10-20 2020-10-16 10.008 123,922,580 +1,599,822 1.64% 1,240,190,513
2020-10-19 2020-10-15 10.222 122,322,758 +1,491,661 1.62% 1,250,423,290
2020-10-16 2020-10-14 10.248 120,831,097 +739,005 1.60% 1,238,224,858
2020-10-15 2020-10-12 10.020 120,092,092 +890,639 1.59% 1,203,371,394
2020-10-14 2020-10-09 10.084 119,201,453 +4,748,752 1.58% 1,201,968,536
2020-10-12 2020-10-08 9.768 114,452,701 +477,807 1.51% 1,117,974,191
2020-10-09 2020-10-07 9.755 113,974,894 +1,077,918 1.51% 1,111,868,590
2020-10-08 2020-10-06 10.980 112,896,976 +87,558 1.49% 1,239,556,516
2020-10-07 2020-10-05 10.815 112,809,418 -138,429 1.49% 1,220,087,426
2020-10-06 2020-09-30 10.790 112,947,847 +2,318,513 1.49% 1,218,733,762
2020-10-05 2020-09-29 10.563 110,629,334 +2,425,673 1.46% 1,168,585,590
2020-09-30 2020-09-28 11.194 108,203,661 +577,559 1.43% 1,211,240,394
2020-09-29 2020-09-25 11.282 107,626,102 -4,755 1.42% 1,214,282,961
2020-09-28 2020-09-24 11.333 107,630,857 +826,852 1.42% 1,219,769,882
2020-09-25 2020-09-23 11.308 106,804,005 +804,269 1.41% 1,207,703,483
2020-09-24 2020-09-22 11.308 105,999,736 +1,793,163 1.40% 1,198,609,082
2020-09-23 2020-09-21 11.207 104,206,573 +1,355,926 1.38% 1,167,811,776
2020-09-22 2020-09-18 11.282 102,850,647 +3,594,646 1.36% 1,160,404,268
2020-09-21 2020-09-17 11.446 99,256,001 +1,121,222 1.31% 1,136,132,102
2020-09-18 2020-09-16 11.547 98,134,779 -749,990 1.30% 1,133,205,865
2020-09-17 2020-09-15 11.737 98,884,769 +963,141 1.31% 1,160,585,453
2020-09-16 2020-09-14 11.775 97,921,628 +159,666 1.30% 1,152,988,670
2020-09-15 2020-09-11 11.648 97,761,962 +25,752 1.29% 1,138,770,952
2020-09-14 2020-09-10 11.522 97,736,210 +70,522 1.29% 1,126,136,519
2020-09-11 2020-09-09 11.648 97,665,688 -66,164 1.29% 1,137,649,514
2020-09-10 2020-09-08 11.775 97,731,852 -1,481,756 1.29% 1,150,754,132
2020-09-09 2020-09-07 11.749 99,213,608 -1,494,435 1.31% 1,165,697,044
2020-09-08 2020-09-04 12.204 100,708,043 -101,029 1.33% 1,229,009,957
2020-09-07 2020-09-03 12.267 100,809,072 +558,234 1.33% 1,236,604,016
2020-09-04 2020-09-02 12.797 100,250,838 -594,683 1.33% 1,282,893,892
2020-09-03 2020-09-01 12.696 100,845,521 -2,026,520 1.33% 1,280,322,464
2020-09-02 2020-08-31 12.746 102,872,041 -2,595,887 1.36% 1,311,243,961
2020-09-01 2020-08-28 13.352 105,467,928 -123,612 1.40% 1,408,221,117
2020-08-31 2020-08-27 13.377 105,591,540 +380,344 1.40% 1,412,536,764
2020-08-28 2020-08-26 13.201 105,211,196 +156,892 1.39% 1,388,859,817
2020-08-27 2020-08-25 12.948 105,054,304 +655,697 1.39% 1,360,272,698
2020-08-26 2020-08-24 13.024 104,398,607 +1,107,752 1.38% 1,359,687,710
2020-08-25 2020-08-21 12.948 103,290,855 +873,206 1.37% 1,337,439,064
2020-08-24 2020-08-20 13.074 102,417,649 +816,551 1.35% 1,339,057,815
2020-08-21 2020-08-19 13.327 101,601,098 -228,207 1.34% 1,354,026,270
2020-08-20 2020-08-18 13.453 101,829,305 +1,924,303 1.35% 1,369,918,577
2020-08-19 2020-08-17 13.201 99,905,002 +21,180 1.32% 1,318,814,423
2020-08-18 2020-08-14 14.109 99,883,822 -1,561,960 1.32% 1,409,294,400
2020-08-17 2020-08-13 14.513 101,445,782 +1,663,405 1.34% 1,472,300,994
2020-08-14 2020-08-12 13.251 99,782,377 +8,716 1.32% 1,322,232,766
2020-08-13 2020-08-11 13.327 99,773,661 +1,219,478 1.32% 1,329,672,225
2020-08-12 2020-08-10 13.251 98,554,183 +442,784 1.30% 1,305,957,765
2020-08-11 2020-08-07 13.731 98,111,399 -11,886 1.30% 1,347,141,250
2020-08-10 2020-08-06 14.135 98,123,285 +2,351,952 1.30% 1,386,931,055
2020-08-07 2020-08-05 14.059 95,771,333 +66,956 1.27% 1,346,435,314
2020-08-06 2020-08-04 13.806 95,704,377 +368,854 1.27% 1,321,337,904
2020-08-05 2020-08-03 13.882 95,335,523 -872,810 1.26% 1,323,464,234
2020-08-04 2020-07-31 13.579 96,208,333 -40,411 1.27% 1,306,440,791
2020-08-03 2020-07-30 13.731 96,248,744 +74,088 1.27% 1,321,565,635
2020-07-31 2020-07-29 13.756 96,174,656 -67,749 1.27% 1,322,975,831
2020-07-30 2020-07-28 13.882 96,242,405 -1,814,558 1.27% 1,336,053,727
2020-07-29 2020-07-27 13.983 98,056,963 +18,225 1.30% 1,371,143,690
2020-07-28 2020-07-24 14.109 98,038,738 +35,261 1.30% 1,383,261,490
2020-07-27 2020-07-23 14.135 98,003,477 -14,263 1.30% 1,385,237,620
2020-07-24 2020-07-22 14.135 98,017,740 +13,075 1.30% 1,385,439,221
2020-07-23 2020-07-21 14.387 98,004,665 -85,578 1.30% 1,409,991,097
2020-07-22 2020-07-20 14.185 98,090,243 +1,049,187 1.30% 1,391,415,678
2020-07-21 2020-07-17 14.286 97,041,056 -31,299 1.28% 1,386,330,287
2020-07-20 2020-07-16 14.084 97,072,355 +1,899,342 1.28% 1,367,176,331
2020-07-17 2020-07-15 15.094 95,173,013 +652,924 1.26% 1,436,513,689
2020-07-16 2020-07-14 15.144 94,520,089 +10,941 1.25% 1,431,430,078
2020-07-15 2020-07-13 15.195 94,509,148 -1,192,537 1.25% 1,436,035,267
2020-07-14 2020-07-10 14.968 95,701,685 +101,029 1.27% 1,432,415,607
2020-07-13 2020-07-09 15.068 95,600,656 +530,501 1.26% 1,440,555,417
2020-07-10 2020-07-08 15.498 95,070,155 +555,064 1.26% 1,473,354,790
2020-07-09 2020-07-07 15.447 94,515,091 +736,124 1.25% 1,459,981,475
2020-07-08 2020-07-06 15.599 93,778,967 +62,202 1.24% 1,462,812,578
2020-07-07 2020-07-03 15.523 93,716,765 +53,090 1.24% 1,454,745,998
2020-07-06 2020-07-02 15.876 93,663,675 -521,388 1.24% 1,487,019,301
2020-07-03 2020-06-30 16.709 94,185,063 -96,988 1.25% 1,573,746,541
2020-07-02 2020-06-29 16.482 94,282,051 -4,754 1.25% 1,553,949,744
2020-06-30 2020-06-26 16.431 94,286,805 -1,285,642 1.25% 1,549,268,442
2020-06-29 2020-06-24 16.406 95,572,447 -537,236 1.26% 1,567,981,119
2020-06-26 2020-06-23 16.532 96,109,683 +249,997 1.27% 1,588,924,316
2020-06-24 2020-06-22 16.103 95,859,686 -66,560 1.27% 1,543,659,277
2020-06-23 2020-06-19 16.381 95,926,246 +2,616,053 1.27% 1,571,364,409
2020-06-22 2020-06-18 15.800 93,310,193 -95,641 1.23% 1,474,341,829
2020-06-19 2020-06-17 14.463 93,405,834 +125,197 1.24% 1,350,900,588
2020-06-18 2020-06-16 14.488 93,280,637 +24,960 1.23% 1,351,444,334
2020-06-17 2020-06-15 14.690 93,255,677 +263,864 1.23% 1,369,913,137
2020-06-16 2020-06-12 14.084 92,991,813 +345,479 1.23% 1,309,705,587
2020-06-15 2020-06-11 14.135 92,646,334 +43,581 1.23% 1,309,516,673
2020-06-12 2020-06-10 14.135 92,602,753 -33,677 1.23% 1,308,900,674
2020-06-11 2020-06-09 14.185 92,636,430 +471,865 1.23% 1,314,053,030
2020-06-10 2020-06-08 14.236 92,164,565 +386,286 1.22% 1,312,012,123
2020-06-09 2020-06-05 14.160 91,778,279 +19,810 1.21% 1,299,563,596
2020-06-08 2020-06-04 14.412 91,758,469 -890,876 1.21% 1,322,443,217
2020-06-05 2020-06-03 14.311 92,649,345 +82,407 1.23% 1,325,928,723
2020-06-04 2020-06-02 14.538 92,566,938 -1,017,420 1.22% 1,345,777,143
2020-06-03 2020-06-01 14.463 93,584,358 -28,922 1.24% 1,353,482,528
2020-06-02 2020-05-29 14.968 93,613,280 +5,225,006 1.24% 1,401,157,391
2020-06-01 2020-05-28 14.336 88,388,274 +2,466,826 1.17% 1,267,178,382
2020-05-29 2020-05-27 13.832 85,921,448 -288,427 1.14% 1,188,439,047
2020-05-28 2020-05-26 14.311 86,209,875 +817,343 1.14% 1,233,771,803
2020-05-27 2020-05-25 14.286 85,392,532 -6,735 1.13% 1,219,919,262
2020-05-26 2020-05-22 14.286 85,399,267 +65,768 1.13% 1,220,015,478
2020-05-25 2020-05-21 14.614 85,333,499 -289,220 1.13% 1,247,075,892
2020-05-22 2020-05-20 15.195 85,622,719 +124,008 1.13% 1,301,008,915
2020-05-21 2020-05-19 15.068 85,498,711 -223,105 1.13% 1,288,334,583
2020-05-20 2020-05-18 15.321 85,721,816 -196,511 1.13% 1,313,332,890
2020-05-19 2020-05-15 15.538 85,918,327 +175,513 1.14% 1,334,979,895
2020-05-18 2020-05-14 15.896 85,742,814 +1,223,204 1.13% 1,362,929,686
2020-05-15 2020-05-13 16.074 84,519,610 -25,826 1.13% 1,358,605,798
2020-05-14 2020-05-12 15.333 84,545,436 -23,478 1.13% 1,296,363,374
2020-05-13 2020-05-11 15.282 84,568,914 -1,421,218 1.13% 1,292,400,959
2020-05-12 2020-05-08 15.717 85,990,132 -1,331,999 1.15% 1,351,478,264
2020-05-11 2020-05-07 15.666 87,322,131 -391,305 1.17% 1,367,949,718
2020-05-08 2020-05-06 15.589 87,713,436 -1,144,174 1.17% 1,367,355,031
2020-05-07 2020-05-05 16.151 88,857,610 -9,000 1.19% 1,435,149,156
2020-05-06 2020-05-04 15.998 88,866,610 -356,087 1.19% 1,421,668,303
2020-05-05 2020-04-29 16.509 89,222,697 -3,521 1.20% 1,472,967,616
2020-05-04 2020-04-28 16.560 89,226,218 -695,411 1.20% 1,477,586,195
2020-04-29 2020-04-27 16.534 89,921,629 -1,269,000 1.20% 1,486,804,204
2020-04-28 2020-04-24 16.151 91,190,629 -506,348 1.22% 1,472,830,006
2020-04-27 2020-04-23 16.483 91,696,977 +96,653 1.23% 1,511,471,863
2020-04-24 2020-04-22 15.972 91,600,324 +1,440,782 1.23% 1,463,060,755
2020-04-23 2020-04-21 15.563 90,159,542 -853,826 1.21% 1,403,183,029
2020-04-22 2020-04-20 15.461 91,013,368 -191,348 1.22% 1,407,167,819
2020-04-21 2020-04-17 15.333 91,204,716 -331,435 1.22% 1,398,472,336
2020-04-20 2020-04-16 15.206 91,536,151 -883,956 1.23% 1,391,858,053
2020-04-17 2020-04-15 15.563 92,420,107 -1,110,913 1.24% 1,438,364,956
2020-04-16 2020-04-14 15.717 93,531,020 -1,283,340 1.25% 1,469,995,889
2020-04-15 2020-04-09 14.976 94,814,360 +713,348 1.27% 1,419,897,740
2020-04-14 2020-04-08 14.771 94,101,012 -1,313,217 1.26% 1,389,976,527
2020-04-09 2020-04-07 14.771 95,414,229 -1,156,696 1.28% 1,409,374,202
2020-04-08 2020-04-06 14.746 96,570,925 -877,026 1.29% 1,423,991,964
2020-04-07 2020-04-03 14.567 97,447,951 -852,608 1.31% 1,419,491,844
2020-04-06 2020-04-02 14.286 98,300,559 -1,295,609 1.32% 1,404,278,121
2020-04-03 2020-04-01 14.056 99,596,168 -893,348 1.33% 1,399,879,496
2020-04-02 2020-03-31 14.694 100,489,516 -2,962,930 1.35% 1,476,637,635
2020-04-01 2020-03-30 14.337 103,452,446 -1,345,696 1.39% 1,483,163,259
2020-03-31 2020-03-27 14.337 104,798,142 -3,261,130 1.40% 1,502,456,055
2020-03-30 2020-03-26 13.800 108,059,272 +208,956 1.45% 1,491,217,979
2020-03-27 2020-03-25 13.519 107,850,316 +41,087 1.44% 1,458,016,463
2020-03-26 2020-03-24 14.260 107,809,229 -447,445 1.44% 1,537,359,632
2020-03-25 2020-03-23 13.417 108,256,674 +59,869 1.45% 1,452,443,734
2020-03-24 2020-03-20 13.519 108,196,805 -802,567 1.45% 1,462,700,610
2020-03-23 2020-03-19 12.931 108,999,372 -140,872 1.46% 1,409,483,014
2020-03-20 2020-03-18 12.446 109,140,244 -520,046 1.46% 1,358,310,993
2020-03-19 2020-03-17 12.522 109,660,290 +216,000 1.47% 1,373,190,544
2020-03-18 2020-03-16 13.033 109,444,290 -1,313,609 1.47% 1,426,423,937
2020-03-17 2020-03-13 13.366 110,757,899 +296,218 1.48% 1,480,340,877
2020-03-16 2020-03-12 13.774 110,461,681 -921,250 1.48% 1,521,548,314
2020-03-13 2020-03-11 14.183 111,382,931 -1,891,956 1.49% 1,579,781,265
2020-03-12 2020-03-10 13.340 113,274,887 -5,478 1.52% 1,511,087,018
2020-03-11 2020-03-09 13.468 113,280,365 -50,870 1.52% 1,525,634,808
2020-03-10 2020-03-06 13.979 113,331,235 -588,913 1.52% 1,584,244,769
2020-03-09 2020-03-05 13.596 113,920,148 -355,696 1.53% 1,548,807,727
2020-03-06 2020-03-04 12.906 114,275,844 -2,273,478 1.53% 1,474,793,278
2020-03-05 2020-03-03 12.676 116,549,322 -1,923,654 1.56% 1,477,327,431
2020-03-04 2020-03-02 12.880 118,472,976 -941,870 1.59% 1,525,931,957
2020-03-03 2020-02-28 12.727 119,414,846 -133,435 1.60% 1,519,752,966
2020-03-02 2020-02-27 13.391 119,548,281 -1,680,652 1.60% 1,600,884,341
2020-02-28 2020-02-26 13.672 121,228,933 -1,124,217 1.62% 1,657,468,940
2020-02-27 2020-02-25 13.877 122,353,150 -651,131 1.64% 1,697,853,907
2020-02-26 2020-02-24 13.979 123,004,281 -153,782 1.65% 1,719,463,206
2020-02-25 2020-02-21 13.672 123,158,063 -2,129,478 1.65% 1,683,844,434
2020-02-24 2020-02-20 13.059 125,287,541 -579,147 1.68% 1,636,116,105
2020-02-21 2020-02-19 13.084 125,866,688 -852,261 1.69% 1,646,895,714
2020-02-20 2020-02-18 12.931 126,718,949 -1,022,087 1.70% 1,638,616,837
2020-02-19 2020-02-17 12.906 127,741,036 -836,217 1.71% 1,648,569,065
2020-02-18 2020-02-14 12.880 128,577,253 -1,133,609 1.72% 1,656,075,047
2020-02-17 2020-02-13 12.688 129,710,862 +348,652 1.74% 1,645,814,682
2020-02-14 2020-02-12 12.880 129,362,210 -831,522 1.73% 1,666,185,293
2020-02-13 2020-02-11 12.957 130,193,732 -2,039,087 1.74% 1,686,876,816
2020-02-12 2020-02-10 12.982 132,232,819 -164,347 1.77% 1,716,675,870
2020-02-11 2020-02-07 12.778 132,397,166 -1,720,174 1.77% 1,691,741,594
2020-02-10 2020-02-06 13.033 134,117,340 -175,255,822 1.80% 1,747,996,028
2020-02-07 2020-02-05 13.033 309,373,162 -4,462,435 4.14% 4,032,163,613
2020-02-06 2020-02-04 12.471 313,835,597 -2,150,890 4.20% 3,913,878,667
2020-02-05 2020-02-03 12.152 315,986,487 +77,991 4.23% 3,839,762,526
2020-02-04 2020-01-31 11.845 315,908,496 +1,373,556 4.23% 3,741,936,198
2020-02-03 2020-01-30 11.564 314,534,940 +344,348 4.21% 3,637,247,159
2020-01-31 2020-01-29 11.717 314,190,592 -1,383,261 4.21% 3,681,441,049
2020-01-30 2020-01-24 12.088 315,573,853 +388,133 4.23% 3,814,586,672
2020-01-29 2020-01-22 12.088 315,185,720 -785,348 4.22% 3,809,895,007
2020-01-23 2020-01-21 11.500 315,971,068 -1,825,826 4.23% 3,633,667,344
2020-01-22 2020-01-20 12.458 317,796,894 -671,409 4.26% 3,959,219,705
2020-01-21 2020-01-17 13.289 318,468,303 -1,334,224 4.27% 4,232,089,965
2020-01-20 2020-01-16 12.854 319,802,527 -37,581,575 4.28% 4,110,883,886
2020-01-17 2020-01-15 12.752 357,384,102 +491,918 4.79% 4,557,441,565
2020-01-16 2020-01-14 12.688 356,892,184 -324,511 4.78% 4,528,367,071
2020-01-15 2020-01-13 12.688 357,216,695 -1,376,608 4.78% 4,532,484,575
2020-01-14 2020-01-10 12.267 358,593,303 -503,027 4.80% 4,398,744,591
2020-01-13 2020-01-09 12.382 359,096,330 +634,412 4.81% 4,446,211,135
2020-01-10 2020-01-08 12.267 358,461,918 +539,530 4.80% 4,397,132,935
2020-01-09 2020-01-07 12.164 357,922,388 +446,870 4.79% 4,353,927,078
2020-01-08 2020-01-06 11.973 357,475,518 -114,006 4.79% 4,279,975,010
2020-01-07 2020-01-03 12.049 357,589,524 -606,604 4.79% 4,308,755,176
2020-01-06 2020-01-02 12.011 358,196,128 -480,913 4.80% 4,302,333,566
2020-01-03 2019-12-31 12.075 358,677,041 -1,345,398 4.80% 4,331,025,343
2020-01-02 2019-12-27 12.254 360,022,439 -1,296,876 4.82% 4,411,675,040
2019-12-30 2019-12-24 12.075 361,319,315 -2,763,629 4.84% 4,362,930,802
2019-12-27 2019-12-20 11.704 364,082,944 +395,801 4.88% 4,261,388,663
2019-12-23 2019-12-19 11.423 363,687,143 -644,619 4.87% 4,154,519,534
2019-12-20 2019-12-18 11.538 364,331,762 -1,078,553 4.88% 4,203,781,385
2019-12-19 2019-12-17 11.436 365,410,315 +325,039 4.89% 4,178,873,034
2019-12-18 2019-12-16 11.347 365,085,276 +277,044 4.89% 4,142,501,002
2019-12-17 2019-12-13 11.551 364,808,232 +504,000 4.89% 4,213,940,493
2019-12-16 2019-12-12 11.206 364,304,232 +20,348 4.88% 4,082,433,771
2019-12-13 2019-12-11 11.308 364,283,884 -899,020 4.88% 4,119,443,658
2019-12-12 2019-12-10 11.334 365,182,904 -787,728 4.89% 4,138,942,528
2019-12-11 2019-12-09 11.436 365,970,632 -509,478 4.90% 4,185,280,882
2019-12-10 2019-12-06 11.628 366,480,110 -211,554 4.91% 4,261,349,351
2019-12-09 2019-12-05 11.474 366,691,664 -82,796 4.91% 4,207,583,198
2019-12-06 2019-12-04 11.296 366,774,460 -1,867,007 4.91% 4,142,921,359
2019-12-05 2019-12-03 11.219 368,641,467 -514,051 4.94% 4,135,747,728
2019-12-04 2019-12-02 11.500 369,155,518 -661,305 4.94% 4,245,288,529
2019-12-03 2019-11-29 11.321 369,816,823 +169,473 4.95% 4,186,737,415
2019-12-02 2019-11-28 11.577 369,647,350 -575,218 4.95% 4,279,284,228
2019-11-29 2019-11-27 11.551 370,222,568 -42,652 4.96% 4,276,482,091
2019-11-28 2019-11-26 11.423 370,265,220 -2,086,164 4.96% 4,229,663,101
2019-11-27 2019-11-25 11.538 372,351,384 -679,304 4.99% 4,296,314,458
2019-11-26 2019-11-22 11.513 373,030,688 -2,198,541 5.00% 4,294,619,488
2019-11-25 2019-11-21 11.296 375,229,229 +70,992 5.03% 4,238,422,674
2019-11-22 2019-11-20 11.436 375,158,237 +1,306,957 5.02% 4,290,351,355
2019-11-21 2019-11-19 11.500 373,851,280 -201,522 5.01% 4,299,289,793
2019-11-20 2019-11-18 11.500 374,052,802 -34,826 5.01% 4,301,607,296
2019-11-19 2019-11-15 11.462 374,087,628 -268,043 5.01% 4,287,667,769
2019-11-18 2019-11-14 11.500 374,355,671 +1,483,434 5.01% 4,305,090,289
2019-11-15 2019-11-13 11.244 372,872,237 +1,068,653 4.99% 4,192,741,225
2019-11-14 2019-11-12 11.372 371,803,584 +589,220 4.98% 4,228,233,052
2019-11-13 2019-11-11 11.270 371,214,364 +526,160 4.97% 4,183,585,953
2019-11-12 2019-11-08 11.602 370,688,204 +80,217 4.97% 4,300,806,991
2019-11-11 2019-11-07 11.372 370,607,987 +95,870 4.96% 4,214,636,457
2019-11-08 2019-11-06 11.436 370,512,117 -217,339 4.96% 4,237,217,810
2019-11-07 2019-11-05 11.219 370,729,456 +144,391 4.97% 4,159,172,645
2019-11-06 2019-11-04 11.117 370,585,065 -1,253,711 4.96% 4,119,670,709
2019-11-05 2019-11-01 10.733 371,838,776 -4,007,348 4.98% 3,991,069,597
2019-11-04 2019-10-31 10.235 375,846,124 +650,064 5.03% 3,846,785,144
2019-11-01 2019-10-30 10.337 375,196,060 -98,813 5.03% 3,878,485,115
2019-10-31 2019-10-29 10.350 375,294,873 +25,037 5.03% 3,884,302,001
2019-10-30 2019-10-28 10.427 375,269,836 -174,615 5.03% 3,912,813,556
2019-10-29 2019-10-25 10.427 375,444,451 -30,489 5.03% 3,914,634,209
2019-10-28 2019-10-24 10.414 375,474,940 +525,428 5.03% 3,910,154,372
2019-10-25 2019-10-23 10.350 374,949,512 -744,261 5.02% 3,880,727,515
2019-10-24 2019-10-22 10.503 375,693,773 -524,734 5.03% 3,946,036,996
2019-10-23 2019-10-21 10.580 376,218,507 -96,652 5.04% 3,980,391,871
2019-10-22 2019-10-18 10.542 376,315,159 -359,279 5.04% 3,966,989,035
2019-10-21 2019-10-17 10.733 376,674,438 -385,170 5.05% 4,042,972,370
2019-10-18 2019-10-16 10.733 377,059,608 -178,613 5.05% 4,047,106,528
2019-10-17 2019-10-15 10.733 377,238,221 +455,265 5.05% 4,049,023,641
2019-10-16 2019-10-14 10.733 376,782,956 -131,869 5.05% 4,044,137,130
2019-10-15 2019-10-11 10.644 376,914,825 -3,331,872 5.05% 4,011,839,586
2019-10-14 2019-10-10 10.554 380,246,697 -3,360,651 5.09% 4,013,292,707
2019-10-11 2019-10-09 10.542 383,607,348 -2,308,594 5.14% 4,043,860,862
2019-10-10 2019-10-08 10.516 385,915,942 -202,415 5.17% 4,058,334,994
2019-10-09 2019-10-04 10.478 386,118,357 -3,779,218 5.17% 4,045,662,409
2019-10-08 2019-10-03 10.222 389,897,575 -386,702 5.22% 3,985,619,723
2019-10-04 2019-10-02 10.056 390,284,277 -1,697,870 5.23% 3,924,742,121
2019-10-03 2019-09-30 10.171 391,982,147 -797,087 5.25% 3,986,894,038
2019-10-02 2019-09-27 10.376 392,779,234 -266,916 5.26% 4,075,302,832
2019-09-30 2019-09-26 10.388 393,046,150 -172,565 5.26% 4,083,094,491
2019-09-27 2019-09-25 10.427 393,218,715 +3,157,044 5.27% 4,099,960,538
2019-09-26 2019-09-24 10.567 390,061,671 +702,160 5.22% 4,121,868,428
2019-09-25 2019-09-23 10.478 389,359,511 -2,050,043 5.22% 4,079,622,501
2019-09-24 2019-09-20 10.414 391,409,554 +1,522,155 5.24% 4,076,095,674
2019-09-23 2019-09-19 10.299 389,887,399 -19,721 5.22% 4,015,407,069
2019-09-20 2019-09-18 10.363 389,907,120 +291,130 5.22% 4,040,520,907
2019-09-19 2019-09-17 10.261 389,615,990 +26,310 5.22% 3,997,676,578
2019-09-18 2019-09-16 10.478 389,589,680 -201,337 5.22% 4,082,034,161
2019-09-17 2019-09-13 10.669 389,791,017 +99,549 5.22% 4,158,853,671
2019-09-16 2019-09-12 10.376 389,691,468 +231,818 5.22% 4,043,265,544
2019-09-13 2019-09-11 10.197 389,459,650 +462,913 5.22% 3,971,190,298
2019-09-12 2019-09-10 9.979 388,996,737 -693,157 5.21% 3,881,971,392
2019-09-11 2019-09-09 9.813 389,689,894 -377,026 5.22% 3,824,156,891
2019-09-10 2019-09-06 9.749 390,066,920 -303,261 5.22% 3,802,935,831
2019-09-09 2019-09-05 9.749 390,370,181 -770,087 5.23% 3,805,892,457
2019-09-06 2019-09-04 9.711 391,140,268 -516,522 5.24% 3,798,406,667
2019-09-05 2019-09-03 9.583 391,656,790 -46,017 5.25% 3,753,377,634
2019-09-04 2019-09-02 9.788 391,702,807 +252,729 5.25% 3,833,900,095
2019-09-03 2019-08-30 9.749 391,450,078 +432,664 5.24% 3,816,420,853
2019-09-02 2019-08-29 9.826 391,017,414 +39,855 5.24% 3,842,180,621
2019-08-30 2019-08-28 10.031 390,977,559 +363,189 5.24% 3,921,722,193
2019-08-29 2019-08-27 10.158 390,614,370 -701,569 5.23% 3,967,991,042
2019-08-28 2019-08-26 9.852 391,315,939 +309,131 5.24% 3,855,114,258
2019-08-27 2019-08-23 10.158 391,006,808 +1,103,478 5.24% 3,971,977,558
2019-08-26 2019-08-22 10.018 389,903,330 +1,437,010 5.22% 3,905,964,981
2019-08-23 2019-08-21 10.235 388,466,320 -1,043,362 5.20% 3,975,952,852
2019-08-22 2019-08-20 9.967 389,509,682 +2,049,332 5.22% 3,882,113,230
2019-08-21 2019-08-19 10.094 387,460,350 +765,000 5.19% 3,911,197,044
2019-08-20 2019-08-16 10.158 386,695,350 -281,547 5.18% 3,928,180,330
2019-08-19 2019-08-15 10.056 386,976,897 +289,565 5.18% 3,891,482,740
2019-08-16 2019-08-14 10.120 386,687,332 +73,331 5.18% 3,913,275,866
2019-08-15 2019-08-13 10.388 386,614,001 -848,740 5.18% 4,016,275,182
2019-08-14 2019-08-12 10.657 387,462,741 -924,495 5.19% 4,129,061,346
2019-08-13 2019-08-09 10.823 388,387,236 +5,067,000 5.20% 4,203,428,818
2019-08-12 2019-08-08 10.069 383,320,236 +214,826 5.13% 3,859,608,930
2019-08-09 2019-08-07 9.251 383,105,410 -361,925 5.13% 3,544,150,775
2019-08-08 2019-08-06 9.162 383,467,335 +263,185 5.14% 3,513,199,960
2019-08-07 2019-08-05 9.430 383,204,150 -595,060 5.13% 3,613,615,196
2019-08-06 2019-08-02 9.660 383,799,210 -437,870 5.14% 3,707,500,431
2019-08-05 2019-08-01 9.967 384,237,080 +155,348 5.15% 3,829,562,962
2019-08-02 2019-07-31 10.171 384,081,732 +903,497 5.14% 3,906,538,038
2019-08-01 2019-07-30 10.235 383,178,235 +580,304 5.13% 3,921,829,302
2019-07-31 2019-07-29 9.954 382,597,931 +95,014 5.12% 3,808,337,359
2019-07-30 2019-07-26 10.222 382,502,917 -59,781 5.12% 3,910,029,884
2019-07-29 2019-07-25 10.184 382,562,698 -651,677 5.12% 3,895,976,075
2019-07-26 2019-07-24 10.031 383,214,375 +818,090 5.13% 3,843,853,143
2019-07-25 2019-07-23 9.877 382,396,285 +170,499 5.12% 3,777,013,148
2019-07-24 2019-07-22 9.839 382,225,786 -22,435 5.12% 3,760,677,103
2019-07-23 2019-07-19 9.826 382,248,221 -27,783 5.12% 3,756,013,555
2019-07-22 2019-07-18 9.673 382,276,004 -48,613 5.12% 3,697,670,899
2019-07-19 2019-07-17 9.583 382,324,617 -98,703 5.12% 3,663,944,308
2019-07-18 2019-07-16 9.532 382,423,320 +198,000 5.12% 3,645,344,131
2019-07-17 2019-07-15 9.647 382,225,320 +106,433 5.12% 3,687,412,663
2019-07-16 2019-07-12 9.430 382,118,887 +776,538 5.12% 3,603,381,165
2019-07-15 2019-07-11 9.686 381,342,349 +652,695 5.11% 3,693,512,569
2019-07-12 2019-07-10 9.468 380,689,654 +1,771,545 5.10% 3,604,496,602
2019-07-11 2019-07-09 9.468 378,918,109 +1,704,806 5.08% 3,587,723,023
2019-07-10 2019-07-08 9.468 377,213,303 +504,157 5.05% 3,571,581,351
2019-07-09 2019-07-05 9.532 376,709,146 +153,598 5.05% 3,590,875,354
2019-07-08 2019-07-04 9.545 376,555,548 -1,076,222 5.04% 3,594,222,766
2019-07-05 2019-07-03 9.583 377,631,770 +1,840,140 5.06% 3,618,971,190
2019-07-04 2019-07-02 9.583 375,791,630 +1,879,984 5.03% 3,601,336,515
2019-07-03 2019-06-28 9.456 373,911,646 +1,165,998 5.01% 3,535,542,401
2019-07-02 2019-06-27 9.328 372,745,648 +2,070,820 4.99% 3,476,888,631
2019-06-28 2019-06-26 9.136 370,674,828 +893,410 4.96% 3,386,526,472
2019-06-27 2019-06-25 8.868 369,781,418 +203,136 4.95% 3,279,139,497
2019-06-26 2019-06-24 8.996 369,578,282 -107,061 4.95% 3,324,562,024
2019-06-25 2019-06-21 9.174 369,685,343 +586,592 4.95% 3,391,657,699
2019-06-24 2019-06-20 8.983 369,098,751 +1,336,148 4.94% 3,315,532,114
2019-06-21 2019-06-19 8.983 367,762,603 +390,468 4.93% 3,303,529,794
2019-06-20 2019-06-18 8.689 367,372,135 -790,835 4.92% 3,192,055,716
2019-06-19 2019-06-17 8.791 368,162,970 +1,263,882 4.93% 3,236,561,631
2019-06-18 2019-06-14 9.034 366,899,088 -143,217 4.91% 3,314,525,651
2019-06-17 2019-06-13 9.226 367,042,305 -96,252 4.92% 3,386,169,233
2019-06-14 2019-06-12 9.289 367,138,557 -443,505 4.92% 3,410,513,286
2019-06-13 2019-06-11 8.944 367,582,062 -1,162,226 4.92% 3,287,817,388
2019-06-12 2019-06-10 8.932 368,744,288 -99,391 4.94% 3,293,501,121
2019-06-11 2019-06-06 8.663 368,843,679 -1,370,226 4.94% 3,195,415,793
2019-06-10 2019-06-05 8.753 370,213,905 -270,783 4.96% 3,240,400,096
2019-06-06 2019-06-04 8.727 370,484,688 -357,887 4.96% 3,233,302,257
2019-06-05 2019-06-03 9.008 370,842,575 +1,189,252 4.97% 3,340,673,586
2019-06-04 2019-05-31 8.740 369,653,323 +2,463,652 4.95% 3,230,770,098
2019-06-03 2019-05-30 8.727 367,189,671 -396,391 4.92% 3,204,545,911
2019-05-31 2019-05-29 8.791 367,586,062 -7,044 4.92% 3,231,489,969
2019-05-30 2019-05-28 8.817 367,593,106 -2,664,206 4.92% 3,240,945,939
2019-05-29 2019-05-27 8.804 370,257,312 +857,635 4.96% 3,259,704,290
2019-05-28 2019-05-24 8.881 369,399,677 +659,278 4.95% 3,280,474,409
2019-05-27 2019-05-23 8.970 368,740,399 +1,455,539 4.94% 3,307,601,435
2019-05-24 2019-05-22 9.072 367,284,860 +1,696,257 4.92% 3,332,089,925
2019-05-23 2019-05-21 9.472 365,588,603 +2,442,804 4.90% 3,462,798,961
2019-05-22 2019-05-20 9.133 363,145,799 +7,675,904 4.86% 3,316,647,083
2019-05-21 2019-05-17 9.172 355,469,895 -12,646,157 4.85% 3,260,436,185
2019-05-20 2019-05-16 9.302 368,116,052 -857,370 5.03% 3,424,389,736
2019-05-17 2019-05-15 8.469 368,973,422 +2,354,839 5.04% 3,124,702,393
2019-05-16 2019-05-14 8.534 366,618,583 +2,483,038 5.01% 3,128,642,884
2019-05-15 2019-05-10 8.482 364,135,545 +9,208,378 4.97% 3,088,476,366
2019-05-14 2019-05-09 8.482 354,927,167 +658,432 4.85% 3,010,373,972
2019-05-10 2019-05-08 8.716 354,268,735 +12,656 4.84% 3,087,871,105
2019-05-09 2019-05-07 8.677 354,256,079 +1,507,202 4.84% 3,073,914,332
2019-05-08 2019-05-06 8.469 352,748,877 +2,534,077 4.82% 2,987,302,592
2019-05-07 2019-05-03 8.859 350,214,800 -378,452 4.78% 3,102,727,445
2019-05-06 2019-05-02 8.912 350,593,252 +308,515 4.79% 3,124,351,401
2019-05-03 2019-04-30 8.925 350,284,737 +1,847,679 4.78% 3,126,165,781
2019-05-02 2019-04-29 9.068 348,437,058 +1,882,980 4.76% 3,159,612,309
2019-04-30 2019-04-26 8.964 346,554,078 +3,162,536 4.73% 3,106,416,406
2019-04-29 2019-04-25 9.198 343,391,542 +2,623,579 4.69% 3,158,599,151
2019-04-26 2019-04-24 9.159 340,767,963 +4,305,416 4.65% 3,121,147,567
2019-04-25 2019-04-23 9.146 336,462,547 +1,327,558 4.60% 3,077,329,921
2019-04-24 2019-04-18 9.133 335,134,989 +1,083,974 4.58% 3,060,821,540
2019-04-23 2019-04-17 9.250 334,051,015 +648,032 4.56% 3,090,091,673
2019-04-18 2019-04-16 9.068 333,402,983 +4,229,801 4.55% 3,023,283,961
2019-04-17 2019-04-15 9.107 329,173,182 +3,280,736 4.50% 2,997,794,377
2019-04-16 2019-04-12 9.302 325,892,446 +233,806 4.45% 3,031,605,770
2019-04-15 2019-04-11 9.224 325,658,640 -4,334,360 4.45% 3,003,973,394
2019-04-12 2019-04-10 9.381 329,993,000 +303,715 4.51% 3,095,547,291
2019-04-11 2019-04-09 9.602 329,689,285 +391,405 4.50% 3,165,720,290
2019-04-10 2019-04-08 9.355 329,297,880 -794,018 4.50% 3,080,445,987
2019-04-09 2019-04-04 9.485 330,091,898 -896,101 4.51% 3,130,880,296
2019-04-08 2019-04-03 9.863 330,987,999 -491,608 4.52% 3,264,437,410
2019-04-04 2019-04-02 9.798 331,479,607 -440,531 4.53% 3,247,692,296
2019-04-03 2019-04-01 10.123 331,920,138 +793,835 4.53% 3,360,120,409
2019-04-02 2019-03-29 9.967 331,126,303 -249,895 4.52% 3,300,314,555
2019-04-01 2019-03-28 9.693 331,376,198 +822,363 4.53% 3,212,140,000
2019-03-29 2019-03-27 9.641 330,553,835 +1,372,742 4.51% 3,186,941,849
2019-03-28 2019-03-26 9.589 329,181,093 +1,607,052 4.50% 3,156,551,770
2019-03-27 2019-03-25 9.368 327,574,041 +1,200,839 4.47% 3,068,588,039
2019-03-26 2019-03-22 9.250 326,373,202 +607,931 4.46% 3,019,069,149
2019-03-25 2019-03-21 9.068 325,765,271 +1,780,080 4.45% 2,954,025,516
2019-03-22 2019-03-20 9.146 323,985,191 +1,792,850 4.42% 2,963,210,412
2019-03-21 2019-03-19 9.211 322,192,341 +3,776,408 4.40% 2,967,801,469
2019-03-20 2019-03-18 9.368 318,415,933 +1,700,364 4.35% 2,982,798,394
2019-03-19 2019-03-15 9.263 316,715,569 +5,416,934 4.33% 2,933,858,965
2019-03-18 2019-03-14 8.846 311,298,635 +669,813 4.25% 2,753,893,937
2019-03-15 2019-03-13 8.846 310,628,822 +516,229 4.24% 2,747,968,457
2019-03-14 2019-03-12 9.042 310,112,593 +459,293 4.24% 2,804,006,991
2019-03-13 2019-03-11 9.133 309,653,300 +827,791 4.23% 2,828,094,713
2019-03-12 2019-03-08 9.042 308,825,509 -1,019,375 4.22% 2,792,369,306
2019-03-11 2019-03-07 9.302 309,844,884 -966,645 4.23% 2,882,323,753
2019-03-08 2019-03-06 9.329 310,811,529 -493,419 4.24% 2,899,414,867
2019-03-07 2019-03-05 9.563 311,304,948 -1,709,683 4.25% 2,977,023,773
2019-03-06 2019-03-04 9.511 313,014,631 -1,375,649 4.27% 2,977,060,889
2019-03-05 2019-03-01 10.332 314,390,280 -1,137,881 4.29% 3,248,198,168
2019-03-04 2019-02-28 10.397 315,528,161 -1,862,168 4.31% 3,280,509,025
2019-03-01 2019-02-27 10.553 317,390,329 -1,052,133 4.33% 3,349,491,867
2019-02-28 2019-02-26 10.723 318,442,462 +113,636 4.35% 3,414,530,744
2019-02-27 2019-02-25 10.879 318,328,826 -18,167 4.35% 3,463,081,101
2019-02-26 2019-02-22 10.866 318,346,993 -353,247 4.35% 3,459,131,100
2019-02-25 2019-02-21 10.944 318,700,240 -963,133 4.35% 3,487,882,901
2019-02-22 2019-02-20 10.983 319,663,373 -1,017,191 4.37% 3,510,917,881
2019-02-21 2019-02-19 10.814 320,680,564 +1,430,682 4.38% 3,467,775,312
2019-02-20 2019-02-18 10.801 319,249,882 -1,045,154 4.36% 3,448,144,801
2019-02-19 2019-02-15 10.449 320,295,036 +1,112,730 4.37% 3,346,761,740
2019-02-18 2019-02-14 10.462 319,182,306 -1,775,315 4.36% 3,339,293,350
2019-02-15 2019-02-13 10.436 320,957,621 -135,368 4.38% 3,349,503,436
2019-02-14 2019-02-12 9.915 321,092,989 -304,097 4.39% 3,183,579,496
2019-02-13 2019-02-11 9.941 321,397,086 -308,379 4.39% 3,194,969,319
2019-02-12 2019-02-08 10.071 321,705,465 +1,359,710 4.39% 3,239,948,834
2019-02-11 2019-02-04 9.980 320,345,755 -685,250 4.38% 3,197,039,207
2019-02-08 2019-01-31 10.110 321,031,005 -129,310 4.38% 3,245,704,061
2019-02-01 2019-01-30 9.654 321,160,315 -846,308 4.39% 3,100,561,160
2019-01-31 2019-01-29 10.228 322,006,623 +136,008 4.40% 3,293,325,678
2019-01-30 2019-01-28 10.267 321,870,615 -1,508,338 4.40% 3,304,515,297
2019-01-29 2019-01-25 10.188 323,378,953 -1,310,216 4.42% 3,294,721,599
2019-01-28 2019-01-24 10.332 324,689,169 +200,142 4.43% 3,354,603,596
2019-01-25 2019-01-23 10.201 324,489,027 +445,482 4.43% 3,310,259,164
2019-01-24 2019-01-22 10.084 324,043,545 +232,663 4.43% 3,267,717,881
2019-01-23 2019-01-21 10.280 323,810,882 +222,470 4.42% 3,328,654,059
2019-01-22 2019-01-18 10.201 323,588,412 +483,328 4.42% 3,301,071,583
2019-01-21 2019-01-17 10.267 323,105,084 +1,281,465 4.41% 3,317,189,090
2019-01-18 2019-01-16 10.162 321,823,619 +151,661 4.40% 3,270,489,328
2019-01-17 2019-01-15 10.006 321,671,958 +520,382 4.39% 3,218,656,584
2019-01-16 2019-01-14 10.058 321,151,576 -139,873 4.39% 3,230,186,347
2019-01-15 2019-01-11 9.706 321,291,449 -334,841 4.39% 3,118,571,167
2019-01-14 2019-01-10 9.654 321,626,290 +3,660 4.39% 3,105,059,798
2019-01-11 2019-01-09 9.563 321,622,630 -2,965,545 4.39% 3,075,692,249
2019-01-10 2019-01-08 9.902 324,588,175 +898,400 4.43% 3,214,004,686
2019-01-09 2019-01-07 10.149 323,689,775 -201,213 4.42% 3,285,236,639
2019-01-08 2019-01-04 9.980 323,890,988 +9,341,194 4.42% 3,232,420,506
2019-01-07 2019-01-03 9.993 314,549,794 +1,098,090 4.30% 3,143,293,890
2019-01-04 2019-01-02 10.032 313,451,704 -4,619,276 4.28% 3,144,572,264
2019-01-03 2018-12-31 10.397 318,070,980 +1,182,798 4.34% 3,306,946,414
2019-01-02 2018-12-27 10.462 316,888,182 +617,013 4.33% 3,315,292,167
2018-12-28 2018-12-24 10.657 316,271,169 +3,330,797 4.32% 3,370,645,871
2018-12-27 2018-12-20 10.736 312,940,372 +1,360,317 4.27% 3,359,611,239
2018-12-21 2018-12-19 10.970 311,580,055 +1,112,601 4.26% 3,418,077,932
2018-12-20 2018-12-18 10.957 310,467,454 +168,396 4.24% 3,401,827,560
2018-12-19 2018-12-17 10.892 310,299,058 +34,318 4.24% 3,379,768,499
2018-12-18 2018-12-14 11.179 310,264,740 +1,183,049 4.24% 3,468,326,149
2018-12-17 2018-12-13 11.270 309,081,691 -661,594 4.22% 3,483,289,786
2018-12-14 2018-12-12 11.009 309,743,285 +885,622 4.23% 3,410,034,935
2018-12-13 2018-12-11 10.918 308,857,663 +98,563 4.22% 3,372,116,878
2018-12-12 2018-12-10 10.918 308,759,100 +2,328,941 4.22% 3,371,040,764
2018-12-11 2018-12-07 11.231 306,430,159 +210,290 4.19% 3,441,430,407
2018-12-10 2018-12-06 11.140 306,219,869 -130,865 4.18% 3,411,141,227
2018-12-07 2018-12-05 11.530 306,350,734 +540,491 4.18% 3,532,339,316
2018-12-06 2018-12-04 11.778 305,810,243 +1,088,502 4.18% 3,601,808,989
2018-12-05 2018-12-03 11.739 304,721,741 -13,085,796 4.16% 3,577,078,337
2018-12-04 2018-11-30 11.387 317,807,537 -1,300,614 4.34% 3,618,893,850
2018-12-03 2018-11-29 11.622 319,108,151 +469,585 4.36% 3,708,540,030
2018-11-30 2018-11-28 11.530 318,638,566 -478,956 4.35% 3,674,022,646
2018-11-29 2018-11-27 11.569 319,117,522 +1,035,740 4.36% 3,692,018,223
2018-11-28 2018-11-26 11.530 318,081,782 -326,554 4.34% 3,667,602,717
2018-11-27 2018-11-23 11.582 318,408,336 +1,188,134 4.35% 3,687,961,761
2018-11-26 2018-11-22 11.596 317,220,202 +710,037 4.33% 3,678,333,168
2018-11-23 2018-11-21 11.596 316,510,165 +1,758,813 4.32% 3,670,099,920
2018-11-22 2018-11-20 11.674 314,751,352 +983,784 4.30% 3,674,310,325
2018-11-21 2018-11-19 11.882 313,767,568 +23,233 4.29% 3,728,233,540
2018-11-20 2018-11-16 11.843 313,744,335 +1,861,696 4.28% 3,715,694,464
2018-11-19 2018-11-15 11.921 311,882,639 +1,224,916 4.26% 3,718,026,781
2018-11-16 2018-11-14 12.117 310,657,723 -6,637,244 4.24% 3,764,136,141
2018-11-15 2018-11-13 12.442 317,294,967 +3,744,998 4.33% 3,947,905,733
2018-11-14 2018-11-12 11.856 313,549,969 +3,705,041 4.28% 3,717,477,715
2018-11-13 2018-11-09 12.338 309,844,928 -7,742,986 4.23% 3,822,914,540
2018-11-12 2018-11-08 12.455 317,587,914 +962,109 4.34% 3,955,688,441
2018-11-09 2018-11-07 12.260 316,625,805 +443,100 4.32% 3,881,826,761
2018-11-08 2018-11-06 12.364 316,182,705 +944,455 4.32% 3,909,349,894
2018-11-07 2018-11-05 11.986 315,238,250 +833,029 4.31% 3,778,565,496
2018-11-06 2018-11-02 12.182 314,405,221 -2,419,175 4.29% 3,830,024,741
2018-11-05 2018-11-01 11.283 316,824,396 -5,120,380 4.33% 3,574,676,349
2018-11-02 2018-10-31 11.166 321,944,776 +380,515 4.40% 3,594,698,113
2018-11-01 2018-10-30 11.192 321,564,261 +1,453,027 4.39% 3,598,828,556
2018-10-31 2018-10-29 11.556 320,111,234 -2,668,319 4.37% 3,699,344,312
2018-10-30 2018-10-26 11.661 322,779,553 +1,274,780 4.41% 3,763,823,681
2018-10-29 2018-10-25 12.208 321,504,773 +4,447,360 4.39% 3,924,887,698
2018-10-26 2018-10-24 12.625 317,057,413 +646,267 4.33% 4,002,781,722
2018-10-25 2018-10-23 12.820 316,411,146 +2,957,444 4.32% 4,056,459,006
2018-10-23 2018-10-19 12.364 313,453,702 +5,930,516 4.28% 3,875,607,923
2018-10-22 2018-10-18 12.534 307,523,186 +438,571 4.20% 3,854,367,819
2018-10-19 2018-10-16 12.599 307,084,615 +962,108 4.19% 3,868,875,480
2018-10-18 2018-10-15 12.716 306,122,507 -2,719,863 4.18% 3,892,649,476
2018-10-16 2018-10-12 12.755 308,842,370 +1,857,442 4.22% 3,939,306,635
2018-10-15 2018-10-11 12.182 306,984,928 -1,055,167 4.19% 3,739,632,140
2018-10-12 2018-10-10 12.664 308,040,095 -308,223 4.21% 3,900,980,082
2018-10-11 2018-10-09 12.794 308,348,318 +761,014 4.21% 3,945,057,076
2018-10-10 2018-10-08 12.468 307,587,304 -2,264,237 4.20% 3,835,134,174
2018-10-09 2018-10-05 12.768 309,851,541 +11,171,129 4.23% 3,956,215,639
2018-10-08 2018-10-04 13.289 298,680,412 +705,368 4.08% 3,969,237,929
2018-10-05 2018-10-03 13.029 297,975,044 -397,598 4.07% 3,882,219,725
2018-10-04 2018-10-02 13.420 298,372,642 +611,344 4.07% 4,004,021,897
2018-10-03 2018-09-28 13.263 297,761,298 +193,026 4.07% 3,949,264,726
2018-10-02 2018-09-27 13.003 297,568,272 +241,476 4.06% 3,869,166,185
2018-09-28 2018-09-26 12.924 297,326,796 +249,066 4.06% 3,842,783,722
2018-09-27 2018-09-24 12.833 297,077,730 +2,549,894 4.06% 3,812,470,980
2018-09-26 2018-09-21 12.573 294,527,836 +1,065,141 4.02% 3,703,001,424
2018-09-24 2018-09-20 12.234 293,462,695 +842,423 4.01% 3,590,200,583
2018-09-21 2018-09-19 12.273 292,620,272 +1,290,231 4.00% 3,591,331,805
2018-09-20 2018-09-18 12.130 291,330,041 +1,635,239 3.98% 3,533,744,701
2018-09-19 2018-09-17 11.413 289,694,802 +1,030,724 3.96% 3,306,321,096
2018-09-18 2018-09-14 11.569 288,664,078 +4,090,431 3.94% 3,339,688,243
2018-09-17 2018-09-13 11.348 284,573,647 -1,936,657 3.89% 3,229,334,661
2018-09-14 2018-09-12 10.983 286,510,304 -821,734 3.91% 3,146,792,014
2018-09-13 2018-09-11 11.335 287,332,038 -29,432 3.92% 3,256,893,258
2018-09-12 2018-09-10 11.569 287,361,470 +1,176,998 3.92% 3,324,617,769
2018-09-11 2018-09-07 11.817 286,184,472 -2,568,182 3.91% 3,381,844,014
2018-09-10 2018-09-06 11.452 288,752,654 +4,434,097 3.94% 3,306,854,442
2018-09-07 2018-09-05 11.921 284,318,557 -1,416,875 3.88% 3,389,428,834
2018-09-06 2018-09-04 12.025 285,735,432 -932,997 3.90% 3,436,101,766
2018-09-05 2018-09-03 11.934 286,668,429 -900,431 3.92% 3,421,177,124
2018-09-04 2018-08-31 11.791 287,568,860 -2,126,012 3.93% 3,390,710,056
2018-09-03 2018-08-30 11.830 289,694,872 -1,777,931 3.96% 3,427,100,777
2018-08-31 2018-08-29 12.117 291,472,803 -2,795,360 3.98% 3,531,678,856
2018-08-30 2018-08-28 12.338 294,268,163 +891,373 4.02% 3,630,726,010
2018-08-29 2018-08-27 12.117 293,376,790 +992,588 4.01% 3,554,748,832
2018-08-28 2018-08-24 11.556 292,384,202 -4,830,288 3.99% 3,378,918,700
2018-08-27 2018-08-23 11.661 297,214,490 -2,833,958 4.06% 3,465,718,090
2018-08-24 2018-08-22 11.609 300,048,448 +2,103,652 4.10% 3,483,126,986
2018-08-23 2018-08-21 11.895 297,944,796 -868,311 4.07% 3,544,106,804
2018-08-22 2018-08-20 11.596 298,813,107 -2,633,768 4.08% 3,464,893,331
2018-08-21 2018-08-17 11.986 301,446,875 -5,175,091 4.12% 3,613,256,833
2018-08-20 2018-08-16 12.012 306,621,966 +697,784 4.19% 3,683,277,196
2018-08-17 2018-08-15 12.325 305,924,182 -1,648,366 4.18% 3,770,553,985
2018-08-16 2018-08-14 12.547 307,572,548 -269,581 4.20% 3,858,993,765
2018-08-15 2018-08-13 12.638 307,842,129 +202,445 4.20% 3,890,451,517
2018-08-14 2018-08-10 12.481 307,639,684 -1,402,560 4.20% 3,839,795,408
2018-08-13 2018-08-09 12.377 309,042,244 +4,291,922 4.22% 3,825,090,133
2018-08-10 2018-08-08 12.716 304,750,322 -8,775,634 4.16% 3,875,200,791
2018-08-09 2018-08-07 12.703 313,525,956 -823,050 4.28% 3,982,706,801
2018-08-08 2018-08-06 13.055 314,349,006 +781,219 4.29% 4,103,741,840
2018-08-07 2018-08-03 12.599 313,567,787 +1,280,095 4.28% 3,950,555,199
2018-08-06 2018-08-02 12.924 312,287,692 -325,052 4.27% 4,036,144,994
2018-08-03 2018-08-01 13.133 312,612,744 -724,349 4.27% 4,105,512,984
2018-08-02 2018-07-31 13.029 313,337,093 +980,414 4.28% 4,082,366,854
2018-08-01 2018-07-30 12.898 312,356,679 -1,974,100 4.27% 4,028,897,426
2018-07-31 2018-07-27 13.263 314,330,779 +993,194 4.29% 4,169,028,904
2018-07-30 2018-07-26 13.315 313,337,585 -157,957 4.28% 4,172,185,476
2018-07-27 2018-07-25 13.341 313,495,542 +7,466,555 4.28% 4,182,457,584
2018-07-26 2018-07-24 13.315 306,028,987 -19,727 4.18% 4,074,869,266
2018-07-25 2018-07-23 13.550 306,048,714 -827,790 4.18% 4,146,905,297
2018-07-24 2018-07-20 13.055 306,876,504 -2,932,057 4.19% 4,006,190,334
2018-07-23 2018-07-19 13.211 309,808,561 -628,879 4.23% 4,092,904,288
2018-07-20 2018-07-18 13.393 310,437,440 -677,352 4.24% 4,157,836,691
2018-07-19 2018-07-17 13.315 311,114,792 -1,115,550 4.25% 4,142,588,310
2018-07-18 2018-07-16 13.446 312,230,342 -638,477 4.26% 4,198,121,672
2018-07-17 2018-07-13 13.524 312,868,819 -984,367 4.27% 4,231,163,968
2018-07-16 2018-07-12 13.576 313,853,186 +575,673 4.29% 4,260,832,678
2018-07-13 2018-07-11 13.367 313,277,513 +1,860,227 4.28% 4,187,711,962
2018-07-12 2018-07-10 13.472 311,417,286 -3,136,476 4.25% 4,195,304,361
2018-07-11 2018-07-09 13.393 314,553,762 +108,574 4.30% 4,212,968,554
2018-07-10 2018-07-06 13.550 314,445,188 +1,121,372 4.29% 4,260,676,017
2018-07-09 2018-07-05 13.081 313,323,816 -1,310,071 4.28% 4,098,522,648
2018-07-06 2018-07-04 13.159 314,633,887 +2,798,858 4.30% 4,140,254,984
2018-07-05 2018-07-03 13.081 311,835,029 -5,015,092 4.26% 4,079,048,140
2018-07-04 2018-06-29 13.367 316,850,121 -2,965,652 4.33% 4,235,468,512
2018-07-03 2018-06-28 13.393 319,815,773 -5,042,996 4.37% 4,283,445,177
2018-06-29 2018-06-27 13.680 324,858,769 -191,770 4.44% 4,444,102,966
2018-06-28 2018-06-26 13.915 325,050,539 -2,257,277 4.44% 4,522,955,996
2018-06-27 2018-06-25 13.863 327,307,816 +4,706,934 4.47% 4,537,307,609
2018-06-26 2018-06-22 14.514 322,600,882 -793,662 4.41% 4,682,210,780
2018-06-25 2018-06-21 14.748 323,394,544 -502,893 4.42% 4,769,571,183
2018-06-22 2018-06-20 14.201 323,897,437 -1,089,645 4.42% 4,599,750,006
2018-06-21 2018-06-19 13.680 324,987,082 -6,792,699 4.44% 4,445,858,302
2018-06-20 2018-06-15 13.706 331,779,781 -604,352 4.53% 4,547,428,457
2018-06-19 2018-06-14 14.253 332,384,133 -896,011 4.54% 4,737,593,836
2018-06-15 2018-06-13 14.566 333,280,144 -122,882 4.55% 4,854,577,773
2018-06-14 2018-06-12 14.644 333,403,026 +1,670,571 4.55% 4,882,430,475
2018-06-13 2018-06-11 13.706 331,732,455 +1,705,305 4.53% 4,546,779,799
2018-06-12 2018-06-08 13.081 330,027,150 -1,309,596 4.51% 4,317,015,432
2018-06-11 2018-06-07 13.107 331,336,746 +1,706,229 4.53% 4,342,779,737
2018-06-08 2018-06-06 12.768 329,630,517 -1,401,277 4.50% 4,208,755,593
2018-06-07 2018-06-05 12.768 331,031,794 -772,610 4.52% 4,226,647,239
2018-06-06 2018-06-04 12.768 331,804,404 -1,094,633 4.53% 4,236,512,001
2018-06-05 2018-06-01 12.195 332,899,037 +134,703 4.55% 4,059,650,132
2018-06-04 2018-05-31 12.038 332,764,334 +670,362 4.54% 4,005,981,714
2018-06-01 2018-05-30 11.752 332,093,972 +999,718 4.54% 3,902,723,194
2018-05-31 2018-05-29 11.778 331,094,254 +147,367 4.52% 3,899,602,082
2018-05-30 2018-05-28 11.804 330,946,887 +537,293 4.52% 3,906,490,003
2018-05-29 2018-05-25 11.856 330,409,594 +48,774 4.51% 3,917,367,004
2018-05-28 2018-05-24 12.130 330,360,820 +97,228 4.51% 4,007,176,167
2018-05-25 2018-05-23 12.247 330,263,592 +1,856,528 4.51% 4,044,722,891
2018-05-24 2018-05-21 12.012 328,407,064 -1,752,556 4.49% 3,944,969,324
2018-05-23 2018-05-18 11.700 330,159,620 -1,653,863 4.51% 3,862,784,784
2018-05-21 2018-05-17 11.596 331,813,483 -2,924,365 4.53% 3,847,549,848
2018-05-18 2018-05-16 12.078 334,737,848 +3,040,707 4.57% 4,042,823,423
2018-05-17 2018-05-15 12.221 331,697,141 -188,184 4.53% 4,053,636,351
2018-05-16 2018-05-14 12.420 331,885,325 -201,689 4.53% 4,121,998,415
2018-05-15 2018-05-11 12.195 332,087,014 +6,019,116 4.54% 4,049,672,477
2018-05-14 2018-05-10 12.155 326,067,898 -3,756,259 4.53% 3,963,305,586
2018-05-11 2018-05-09 12.022 329,824,157 -1,135,565 4.58% 3,965,244,105
2018-05-10 2018-05-08 12.261 330,959,722 -386,907 4.60% 4,057,859,966
2018-05-09 2018-05-07 12.168 331,346,629 -761,265 4.60% 4,031,859,761
2018-05-08 2018-05-04 11.823 332,107,894 -50,169 4.61% 3,926,668,450
2018-05-07 2018-05-03 11.890 332,158,063 +1,012,915 4.62% 3,949,275,420
2018-05-04 2018-05-02 11.983 331,145,148 +523,993 4.60% 3,967,957,451
2018-05-03 2018-04-30 11.770 330,621,155 -27,222 4.59% 3,891,560,481
2018-05-02 2018-04-27 11.956 330,648,377 -2,755,374 4.59% 3,953,239,379
2018-04-30 2018-04-26 12.195 333,403,751 +1,137,960 4.63% 4,065,729,575
2018-04-27 2018-04-25 12.314 332,265,791 -304,413 4.62% 4,091,490,282
2018-04-26 2018-04-24 12.234 332,570,204 -156,922 4.62% 4,068,789,460
2018-04-25 2018-04-23 12.062 332,727,126 +2,080,722 4.62% 4,013,375,369
2018-04-24 2018-04-20 12.049 330,646,404 +185,226 4.59% 3,983,894,848
2018-04-23 2018-04-19 12.102 330,461,178 +1,839,063 4.59% 3,999,184,165
2018-04-20 2018-04-18 11.983 328,622,115 +684,667 4.57% 3,937,725,126
2018-04-19 2018-04-17 11.823 327,937,448 +26,028 4.56% 3,877,359,298
2018-04-18 2018-04-16 11.996 327,911,420 +365,900 4.56% 3,933,555,671
2018-04-17 2018-04-13 12.128 327,545,520 -216,522 4.55% 3,972,582,616
2018-04-16 2018-04-12 12.340 327,762,042 +616,947 4.55% 4,044,720,513
2018-04-13 2018-04-11 12.659 327,145,095 -410,034 4.55% 4,141,178,635
2018-04-12 2018-04-10 12.632 327,555,129 -3,914,898 4.55% 4,137,685,570
2018-04-11 2018-04-09 12.672 331,470,027 -454,168 4.61% 4,200,319,591
2018-04-10 2018-04-06 12.499 331,924,195 +246,702 4.61% 4,148,879,137
2018-04-09 2018-04-04 12.420 331,677,493 +349,849 4.61% 4,119,417,152
2018-04-06 2018-04-03 12.393 331,327,644 -1,527,078 4.60% 4,106,288,541
2018-04-04 2018-03-29 12.102 332,854,722 -463,837 4.62% 4,028,150,422
2018-04-03 2018-03-28 11.837 333,318,559 +204,828 4.63% 3,945,400,856
2018-03-29 2018-03-27 11.744 333,113,731 -1,545,203 4.63% 3,912,068,373
2018-03-28 2018-03-26 11.704 334,658,934 -853,640 4.65% 3,916,907,422
2018-03-27 2018-03-23 11.943 335,512,574 +2,170,642 4.66% 4,006,948,603
2018-03-26 2018-03-22 12.075 333,341,932 +1,565,823 4.63% 4,025,209,649
2018-03-23 2018-03-21 11.996 331,776,109 +560,338 4.61% 3,979,915,658
2018-03-22 2018-03-20 11.823 331,215,771 -1,831,805 4.60% 3,916,120,459
2018-03-21 2018-03-19 11.731 333,047,576 -3,482,248 4.63% 3,906,876,903
2018-03-20 2018-03-16 11.757 336,529,824 +874,029 4.68% 3,956,647,479
2018-03-19 2018-03-15 11.744 335,655,795 +898,873 4.66% 3,941,922,226
2018-03-16 2018-03-14 11.863 334,756,922 +948,041 4.65% 3,971,300,782
2018-03-15 2018-03-13 11.996 333,808,881 -509,996 4.64% 4,004,300,359
2018-03-14 2018-03-12 12.022 334,318,877 +2,226,978 4.65% 4,019,280,965
2018-03-13 2018-03-09 11.638 332,091,899 +179,882 4.61% 3,864,852,976
2018-03-12 2018-03-08 11.983 331,912,017 +1,324,352 4.61% 3,977,146,484
2018-03-09 2018-03-07 11.664 330,587,665 +4,503,202 4.59% 3,856,110,736
2018-03-08 2018-03-06 11.850 326,084,463 -383,651 4.53% 3,864,095,089
2018-03-07 2018-03-05 12.884 326,468,114 -2,257,862 4.54% 4,206,173,813
2018-03-06 2018-03-02 14.262 328,725,976 -1,755,562 4.57% 4,688,419,621
2018-03-05 2018-03-01 14.209 330,481,538 -1,461,258 4.59% 4,695,935,990
2018-03-02 2018-02-28 13.785 331,942,796 +364,249 4.61% 4,575,902,551
2018-03-01 2018-02-27 13.759 331,578,547 -2,678,232 4.61% 4,562,091,144
2018-02-28 2018-02-26 13.759 334,256,779 -1,034,702 4.64% 4,598,940,146
2018-02-27 2018-02-23 13.732 335,291,481 -1,716,709 4.66% 4,604,287,718
2018-02-26 2018-02-22 13.494 337,008,190 -1,736,947 4.68% 4,547,455,032
2018-02-23 2018-02-21 13.361 338,745,137 +2,040,987 4.71% 4,525,991,993
2018-02-22 2018-02-20 13.494 336,704,150 +6,235,122 4.68% 4,543,352,437
2018-02-21 2018-02-15 13.467 330,469,028 +1,815,272 4.59% 4,450,457,427
2018-02-20 2018-02-13 13.122 328,653,756 +395,058 4.57% 4,312,746,928
2018-02-14 2018-02-12 12.592 328,258,698 -1,519,866 4.56% 4,133,519,853
2018-02-13 2018-02-09 12.526 329,778,564 -229,354 4.58% 4,130,802,308
2018-02-12 2018-02-08 13.308 330,007,918 +58,686 4.59% 4,391,756,502
2018-02-09 2018-02-07 12.990 329,949,232 +343,494 4.58% 4,286,011,949
2018-02-08 2018-02-06 12.672 329,605,738 -343,465 4.58% 4,176,695,706
2018-02-07 2018-02-05 13.162 329,949,203 -1,721,407 4.58% 4,342,866,828
2018-02-06 2018-02-02 13.573 331,670,610 -2,400,065 4.61% 4,501,809,633
2018-02-05 2018-02-01 13.149 334,070,675 -546,451 4.64% 4,392,686,473
2018-02-02 2018-01-31 14.077 334,617,126 -1,572,199 4.65% 4,710,346,563
2018-02-01 2018-01-30 13.732 336,189,325 -746,806 4.67% 4,616,617,086
2018-01-31 2018-01-29 13.255 336,936,131 -1,117,421 4.68% 4,466,093,022
2018-01-30 2018-01-26 13.388 338,053,552 -634,009 4.70% 4,525,713,498
2018-01-29 2018-01-25 13.679 338,687,561 +2,941,473 4.71% 4,632,966,115
2018-01-26 2018-01-24 13.997 335,746,088 +640,045 4.67% 4,699,536,849
2018-01-25 2018-01-23 13.441 335,106,043 -760,767 4.66% 4,504,020,873
2018-01-24 2018-01-22 13.149 335,866,810 -462,089 4.67% 4,416,303,805
2018-01-23 2018-01-19 13.162 336,328,899 +718,807 4.67% 4,426,837,845
2018-01-22 2018-01-18 12.804 335,610,092 +363,984 4.66% 4,297,266,801
2018-01-19 2018-01-17 12.261 335,246,108 +688,456 4.66% 4,110,414,864
2018-01-18 2018-01-16 12.274 334,557,652 +870,403 4.65% 4,106,408,348
2018-01-17 2018-01-15 11.320 333,687,249 +387,089 4.64% 3,777,266,806
2018-01-16 2018-01-12 11.200 333,300,160 -564,457 4.63% 3,733,123,960
2018-01-15 2018-01-11 10.869 333,864,617 -540,550 4.64% 3,628,811,651
2018-01-12 2018-01-10 10.869 334,405,167 -643,153 4.65% 3,634,686,949
2018-01-11 2018-01-09 10.631 335,048,320 -513,099 4.66% 3,561,738,190
2018-01-10 2018-01-08 10.604 335,561,419 +416,704 4.66% 3,558,296,957
2018-01-09 2018-01-05 10.803 335,144,715 -4,194,761 4.66% 3,620,513,440
2018-01-08 2018-01-04 10.578 339,339,476 +661,290 4.71% 3,589,363,616
2018-01-05 2018-01-03 10.750 338,678,186 +435,756 4.71% 3,640,728,212
2018-01-04 2018-01-02 10.803 338,242,430 +313,467 4.70% 3,653,977,547
2018-01-03 2017-12-29 10.949 337,928,963 -500,261 4.70% 3,699,862,998
2018-01-02 2017-12-28 10.935 338,429,224 +246,948 4.70% 3,700,854,292
2017-12-29 2017-12-27 11.055 338,182,276 -698,226 4.70% 3,738,497,317
2017-12-28 2017-12-22 10.975 338,880,502 -2,535,682 4.71% 3,719,264,788
2017-12-27 2017-12-21 10.843 341,416,184 -1,352,319 4.74% 3,701,839,520
2017-12-22 2017-12-20 10.763 342,768,503 -2,317,485 4.76% 3,689,241,769
2017-12-21 2017-12-19 10.750 345,085,988 -2,891,854 4.79% 3,709,610,905
2017-12-20 2017-12-18 10.763 347,977,842 -1,174,500 4.84% 3,745,310,255
2017-12-19 2017-12-15 10.776 349,152,342 -2,322,757 4.85% 3,762,579,501
2017-12-18 2017-12-14 10.829 351,475,099 -91,463 4.88% 3,806,245,517
2017-12-15 2017-12-13 10.790 351,566,562 -7,067,037 4.88% 3,793,255,942
2017-12-14 2017-12-12 10.617 358,633,599 +1,025,868 4.98% 3,807,708,299
2017-12-13 2017-12-11 10.975 357,607,731 +1,940,547 4.97% 3,924,798,961
2017-12-12 2017-12-08 10.935 355,667,184 +2,421,726 4.94% 3,889,358,043
2017-12-11 2017-12-07 10.206 353,245,458 +2,695,416 4.91% 3,605,350,499
2017-12-08 2017-12-06 10.220 350,550,042 +4,084,492 4.87% 3,582,486,657
2017-12-07 2017-12-05 10.339 346,465,550 -3,416,443 4.81% 3,582,076,369
2017-12-06 2017-12-04 10.339 349,881,993 +1,669,494 4.86% 3,617,398,668
2017-12-05 2017-12-01 10.379 348,212,499 +1,829,404 4.84% 3,613,984,603
2017-12-04 2017-11-30 10.127 346,383,095 -3,624,395 4.81% 3,507,762,872
2017-12-01 2017-11-29 10.551 350,007,490 +562,171 4.86% 3,692,925,835
2017-11-30 2017-11-28 10.379 349,445,319 -2,004,795 4.86% 3,626,779,642
2017-11-29 2017-11-27 10.578 351,450,114 -493,881 4.88% 3,717,463,900
2017-11-28 2017-11-24 10.922 351,943,995 -2,173,627 4.89% 3,843,978,511
2017-11-27 2017-11-23 11.399 354,117,622 -6,407,387 4.92% 4,036,697,172
2017-11-24 2017-11-22 10.723 360,525,009 +264,344 5.01% 3,866,020,013
2017-11-23 2017-11-21 10.498 360,260,665 -1,030,104 5.01% 3,782,005,951
2017-11-22 2017-11-20 10.935 361,290,769 +3,494,542 5.02% 3,950,854,118
2017-11-16 2017-11-14 11.399 357,796,227 +292,719 4.97% 4,078,630,737
2017-11-15 2017-11-13 11.399 357,503,508 +1,927,805 4.97% 4,075,293,942
2017-11-14 2017-11-10 11.399 355,575,703 -1,123,961 4.94% 4,053,318,291
2017-11-13 2017-11-09 10.988 356,699,664 -3,568,170 4.96% 3,919,560,847
2017-11-10 2017-11-08 11.240 360,267,834 -2,087,116 5.01% 4,049,501,095
2017-11-09 2017-11-07 10.816 362,354,950 +5,357,740 5.03% 3,919,264,170
2017-11-08 2017-11-06 10.604 356,997,210 -134,375 4.96% 3,785,602,319
2017-11-07 2017-11-03 10.485 357,131,585 -838,928 4.96% 3,744,423,177
2017-11-06 2017-11-02 10.405 357,970,513 +524,172 4.97% 3,724,749,674
2017-11-03 2017-11-01 10.458 357,446,341 +573,389 4.97% 3,738,247,392
2017-11-02 2017-10-31 10.445 356,872,952 -474,716 4.96% 3,727,520,416
2017-11-01 2017-10-30 10.273 357,347,668 +374,330 4.97% 3,670,902,374
2017-10-31 2017-10-27 10.180 356,973,338 -401,275 4.96% 3,633,935,213
2017-10-30 2017-10-26 10.312 357,374,613 -871,500 4.97% 3,685,390,186
2017-10-27 2017-10-25 10.140 358,246,113 -2,190,823 4.98% 3,632,646,201
2017-10-26 2017-10-24 10.140 360,436,936 -1,246,245 5.01% 3,654,861,333
2017-10-25 2017-10-23 10.498 361,683,181 -455,170 5.03% 3,796,939,483
2017-10-24 2017-10-20 10.710 362,138,351 +243,464 5.03% 3,878,520,225
2017-10-23 2017-10-19 10.299 361,894,887 +872,500 5.03% 3,727,208,141
2017-10-20 2017-10-18 10.339 361,022,387 -3,978,100 5.02% 3,732,578,206
2017-10-19 2017-10-17 10.498 365,000,487 +760,909 5.07% 3,831,764,464
2017-10-18 2017-10-16 10.074 364,239,578 +154,583 5.06% 3,669,280,445
2017-10-17 2017-10-13 10.114 364,084,995 +930,539 5.06% 3,682,201,060
2017-10-16 2017-10-12 10.034 363,154,456 -2,705,846 5.05% 3,643,908,280
2017-10-13 2017-10-11 9.901 365,860,302 -2,267,444 5.08% 3,622,564,028
2017-10-12 2017-10-10 10.127 368,127,746 +378,302 5.11% 3,727,967,265
2017-10-11 2017-10-09 10.008 367,749,444 +242,332 5.11% 3,680,265,550
2017-10-10 2017-10-06 9.358 367,507,112 +138,337 5.11% 3,439,146,126
2017-10-09 2017-10-04 9.610 367,368,775 +7,769 5.10% 3,530,371,648
2017-10-06 2017-10-03 9.623 367,361,006 -7,823 5.10% 3,535,166,364
2017-10-04 2017-09-29 9.610 367,368,829 +103,357 5.10% 3,530,372,167
2017-10-03 2017-09-28 9.411 367,265,472 -2,703,229 5.10% 3,456,357,285
2017-09-29 2017-09-27 9.703 369,968,701 -1,091,677 5.14% 3,589,684,219
2017-09-28 2017-09-26 9.345 371,060,378 +105,282 5.16% 3,467,479,320
2017-09-27 2017-09-25 9.438 370,955,096 -1,022,255 5.15% 3,500,914,586
2017-09-26 2017-09-22 9.398 371,977,351 +387,778 5.17% 3,495,770,495
2017-09-25 2017-09-21 9.464 371,589,573 +500,154 5.16% 3,516,753,357
2017-09-22 2017-09-20 9.583 371,089,419 -379,253 5.16% 3,556,289,018
2017-09-21 2017-09-19 9.716 371,468,672 -300,264 5.16% 3,609,161,764
2017-09-20 2017-09-18 9.650 371,768,936 -1,461,704 5.17% 3,587,440,095
2017-09-19 2017-09-15 9.292 373,230,640 -589,211 5.19% 3,467,971,242
2017-09-18 2017-09-14 9.172 373,819,851 +64,504 5.19% 3,428,851,167
2017-09-15 2017-09-13 9.212 373,755,347 -1,115,639 5.19% 3,443,121,902
2017-09-14 2017-09-12 9.119 374,870,986 -1,372,637 5.21% 3,418,616,990
2017-09-13 2017-09-11 9.371 376,243,623 +228,706 5.23% 3,525,889,857
2017-09-12 2017-09-08 9.318 376,014,917 -681,668 5.22% 3,503,810,254
2017-09-11 2017-09-07 9.451 376,696,585 +1,850,692 5.23% 3,560,093,408
2017-09-08 2017-09-06 9.398 374,845,893 -93,498 5.21% 3,522,728,492
2017-09-07 2017-09-05 9.438 374,939,391 -4,398,335 5.21% 3,538,516,648
2017-09-06 2017-09-04 9.358 379,337,726 -1,675,985 5.27% 3,549,857,481
2017-09-05 2017-09-01 9.703 381,013,711 -286,950 5.29% 3,696,850,306
2017-09-04 2017-08-31 9.557 381,300,661 -733,252 5.30% 3,644,038,887
2017-09-01 2017-08-30 9.689 382,033,913 -115,262 5.31% 3,701,685,124
2017-08-31 2017-08-29 9.504 382,149,175 -50,547 5.31% 3,631,886,450
2017-08-30 2017-08-28 9.504 382,199,722 -958,807 5.31% 3,632,366,841
2017-08-29 2017-08-25 9.875 383,158,529 -2,599,771 5.32% 3,783,684,797
2017-08-28 2017-08-24 10.100 385,758,300 -665,679 5.36% 3,896,282,433
2017-08-25 2017-08-22 9.915 386,423,979 +282,668 5.37% 3,831,297,233
2017-08-24 2017-08-21 9.756 386,141,311 +9,979,076 5.37% 3,767,074,950
2017-08-22 2017-08-18 9.782 376,162,235 -1,421,333 5.23% 3,679,694,249
2017-08-21 2017-08-17 9.835 377,583,568 -1,612,083 5.25% 3,713,617,514
2017-08-18 2017-08-16 9.716 379,195,651 -14,368,237 5.27% 3,684,236,513
2017-08-17 2017-08-15 9.663 393,563,888 +812,704 5.47% 3,802,970,448
2017-08-16 2017-08-14 9.636 392,751,184 -6,022,740 5.46% 3,784,705,521
2017-08-15 2017-08-11 9.398 398,773,924 -3,565,515 5.54% 3,747,599,454
2017-08-14 2017-08-10 8.788 402,339,439 -459,072 5.59% 3,535,788,789
2017-08-11 2017-08-09 8.324 402,798,511 +462,844 5.60% 3,352,954,655
2017-08-10 2017-08-08 8.390 402,335,667 +651,810 5.59% 3,375,766,697
2017-08-09 2017-08-07 8.470 401,683,857 +422,014 5.58% 3,402,243,685
2017-08-08 2017-08-04 8.377 401,261,843 -4,645 5.58% 3,361,438,127
2017-08-07 2017-08-03 8.351 401,266,488 +86,985 5.58% 3,350,839,454
2017-08-04 2017-08-02 8.430 401,179,503 -1,077,514 5.57% 3,382,018,911
2017-08-03 2017-08-01 8.549 402,257,017 +2,225,697 5.59% 3,439,089,857
2017-08-02 2017-07-31 8.443 400,031,320 +959,314 5.56% 3,377,641,932
2017-08-01 2017-07-28 8.311 399,072,006 -303,756 5.54% 3,316,644,969
2017-07-31 2017-07-27 8.351 399,375,762 -1,423,375 5.55% 3,335,050,646
2017-07-28 2017-07-26 8.258 400,799,137 +2,514,228 5.57% 3,309,748,579
2017-07-27 2017-07-25 8.086 398,284,909 +1,047,150 5.53% 3,220,355,867
2017-07-26 2017-07-24 8.046 397,237,759 +84,584 5.52% 3,196,092,899
2017-07-25 2017-07-21 8.006 397,153,175 -248,963 5.52% 3,179,619,541
2017-07-24 2017-07-20 7.940 397,402,138 -612,975 5.52% 3,155,274,892
2017-07-21 2017-07-19 8.218 398,015,113 -406,150 5.53% 3,270,931,374
2017-07-20 2017-07-18 8.298 398,421,263 -1,504,448 5.54% 3,305,955,634
2017-07-19 2017-07-17 8.351 399,925,711 -430,615 5.56% 3,339,643,083
2017-07-18 2017-07-14 8.443 400,356,326 +95,985 5.56% 3,380,386,102
2017-07-17 2017-07-13 8.351 400,260,341 +168,954 5.56% 3,342,437,464
2017-07-14 2017-07-12 8.218 400,091,387 +1,094,680 5.56% 3,287,994,418
2017-07-13 2017-07-11 8.192 398,996,707 +349,421 5.54% 3,268,420,806
2017-07-12 2017-07-10 8.033 398,647,286 +4,758,064 5.54% 3,202,149,587
2017-07-11 2017-07-07 8.337 393,889,222 +63,283 5.47% 3,284,013,417
2017-07-10 2017-07-06 8.430 393,825,939 +3,346,579 5.47% 3,320,026,978
2017-07-07 2017-07-05 8.351 390,479,360 +261,410 5.43% 3,260,759,830
2017-07-06 2017-07-04 8.337 390,217,950 -18,066 5.42% 3,253,404,541
2017-07-05 2017-07-03 8.165 390,236,016 +801,206 5.42% 3,186,311,576
2017-07-04 2017-06-30 8.245 389,434,810 +668,426 5.41% 3,210,741,440
2017-07-03 2017-06-29 8.616 388,766,384 +2,723,838 5.40% 3,349,517,427
2017-06-30 2017-06-28 8.603 386,042,546 +2,635,483 5.36% 3,320,932,497
2017-06-29 2017-06-27 8.510 383,407,063 +345,391 5.33% 3,262,686,283
2017-06-28 2017-06-26 8.496 383,061,672 +1,935,363 5.32% 3,254,669,615
2017-06-27 2017-06-23 8.934 381,126,309 -14,293,774 5.30% 3,404,936,410
2017-06-26 2017-06-22 9.517 395,420,083 -1,187,521 5.49% 3,763,252,399
2017-06-23 2017-06-21 9.636 396,607,604 -1,816,247 5.51% 3,821,867,508
2017-06-22 2017-06-20 9.676 398,423,851 -2,214,893 5.54% 3,855,212,922
2017-06-21 2017-06-19 9.703 400,638,744 -2,151,075 5.57% 3,887,265,525
2017-06-20 2017-06-16 9.504 402,789,819 +1,713,660 5.60% 3,828,051,927
2017-06-19 2017-06-15 9.544 401,076,159 -210,059 5.57% 3,827,714,379
2017-06-16 2017-06-14 9.795 401,286,218 +574,769 5.58% 3,930,781,132
2017-06-15 2017-06-13 9.477 400,711,449 +2,878 5.57% 3,797,676,550
2017-06-14 2017-06-12 9.703 400,708,571 -263,461 5.57% 3,887,943,033
2017-06-13 2017-06-09 9.544 400,972,032 +2,036,615 5.57% 3,826,720,631
2017-06-12 2017-06-08 9.636 398,935,417 -102,988 5.54% 3,844,299,233
2017-06-09 2017-06-07 9.716 399,038,405 +455,959 5.54% 3,877,027,223
2017-06-08 2017-06-06 9.848 398,582,446 +283,874 5.54% 3,925,429,317
2017-06-07 2017-06-05 9.742 398,298,572 -718,327 5.53% 3,880,397,967
2017-06-06 2017-06-02 9.862 399,016,899 +496,922 5.54% 3,934,996,991
2017-06-05 2017-06-01 9.822 398,519,977 +1,768,294 5.54% 3,914,249,318
2017-06-02 2017-05-31 9.544 396,751,683 +231,465 5.51% 3,786,443,267
2017-06-01 2017-05-29 9.716 396,520,218 -307,539 5.51% 3,852,560,707
2017-05-31 2017-05-26 9.729 396,827,757 -411,412 5.51% 3,860,808,690
2017-05-29 2017-05-25 9.676 397,239,169 -2,321,032 5.52% 3,843,749,749
2017-05-26 2017-05-24 9.941 399,560,201 -1,414,516 5.55% 3,972,131,945
2017-05-25 2017-05-23 9.332 400,974,717 -9,183,437 5.57% 3,741,707,450
2017-05-24 2017-05-22 9.279 410,158,154 -876,214 5.70% 3,805,656,357
2017-05-23 2017-05-19 9.279 411,034,368 -622,965 5.71% 3,813,786,317
2017-05-22 2017-05-18 9.040 411,657,333 -285,355 5.72% 3,721,349,079
2017-05-19 2017-05-17 9.027 411,942,688 +2,204,027 5.72% 3,718,468,359
2017-05-18 2017-05-16 9.133 409,738,661 -421,690 5.69% 3,742,022,080
2017-05-17 2017-05-15 9.369 410,160,351 +1,689,795 5.70% 3,842,654,410
2017-05-16 2017-05-12 9.478 408,470,556 +15,486,678 5.68% 3,871,646,988
2017-05-15 2017-05-11 9.465 392,983,878 +403,191 5.65% 3,719,467,539
2017-05-12 2017-05-10 9.876 392,580,687 -1,453,882 5.64% 3,877,201,528
2017-05-11 2017-05-09 10.288 394,034,569 +796,290 5.67% 4,053,708,691
2017-05-10 2017-05-08 10.493 393,238,279 -26,609 5.65% 4,126,427,034
2017-05-09 2017-05-05 10.219 393,264,888 -897,137 5.65% 4,018,818,509
2017-05-08 2017-05-04 10.425 394,162,025 -50,985 5.67% 4,109,086,852
2017-05-05 2017-05-02 10.562 394,213,010 +23,113,327 5.67% 4,163,692,290
2017-05-04 2017-04-28 11.001 371,099,683 +578,227 5.34% 4,082,459,639
2017-05-02 2017-04-27 10.809 370,521,456 +367,065 5.33% 4,004,944,735
2017-04-28 2017-04-26 10.974 370,154,391 -171,161 5.32% 4,061,905,737
2017-04-27 2017-04-25 11.124 370,325,552 -475,457 5.32% 4,119,661,010
2017-04-26 2017-04-24 11.207 370,801,009 +4,951,346 5.33% 4,155,467,709
2017-04-25 2017-04-21 11.028 365,849,663 +3,090,773 5.26% 4,034,740,950
2017-04-24 2017-04-20 10.466 362,758,890 +6,873,351 5.22% 3,796,641,149
2017-04-21 2017-04-19 10.521 355,885,539 +1,565,862 5.12% 3,744,231,161
2017-04-20 2017-04-18 10.699 354,319,677 +671,116 5.09% 3,790,939,226
2017-04-19 2017-04-13 10.521 353,648,561 +566,319 5.09% 3,720,696,171
2017-04-18 2017-04-12 10.713 353,082,242 +2,015,124 5.08% 3,782,542,859
2017-04-13 2017-04-11 10.603 351,067,118 +3,105,622 5.05% 3,722,430,484
2017-04-12 2017-04-10 10.603 347,961,496 -700,594 5.00% 3,689,500,991
2017-04-11 2017-04-07 10.713 348,662,090 +3,233,026 5.01% 3,735,190,111
2017-04-10 2017-04-06 10.672 345,429,064 -62,721 4.97% 3,686,340,273
2017-04-07 2017-04-05 10.727 345,491,785 +1,896,106 4.97% 3,705,965,965
2017-04-06 2017-04-03 10.164 343,595,679 +3,010,212 4.94% 3,492,390,914
2017-04-05 2017-03-31 9.986 340,585,467 -984,898 4.90% 3,401,061,145
2017-04-03 2017-03-30 10.000 341,570,365 +1,243,981 4.91% 3,415,581,560
2017-03-31 2017-03-29 9.917 340,326,384 +592,257 4.89% 3,375,132,794
2017-03-30 2017-03-28 9.821 339,734,127 +153,222 4.88% 3,336,638,413
2017-03-29 2017-03-27 9.753 339,580,905 +276,177 4.88% 3,311,843,531
2017-03-28 2017-03-24 10.055 339,304,728 +2,791,411 4.88% 3,411,542,878
2017-03-27 2017-03-23 10.219 336,513,317 +2,247,594 4.84% 3,438,867,766
2017-03-24 2017-03-22 10.027 334,265,723 +2,813,141 4.81% 3,351,707,951
2017-03-23 2017-03-21 10.425 331,452,582 +7,299,853 4.77% 3,455,349,223
2017-03-22 2017-03-20 10.013 324,152,729 +2,480,595 4.66% 3,245,857,806
2017-03-21 2017-03-17 9.917 321,672,134 +1,809,297 4.63% 3,190,132,236
2017-03-20 2017-03-16 9.643 319,862,837 -239,180 4.60% 3,084,438,093
2017-03-17 2017-03-15 9.670 320,102,017 +295,729 4.60% 3,095,526,140
2017-03-16 2017-03-14 9.890 319,806,288 -357,627 4.60% 3,162,854,484
2017-03-15 2017-03-13 9.766 320,163,915 -615,662 4.60% 3,126,866,385
2017-03-14 2017-03-10 9.808 320,779,577 +981,239 4.61% 3,146,079,554
2017-03-13 2017-03-09 9.574 319,798,338 -3,019,348 4.60% 3,061,882,870
2017-03-10 2017-03-08 9.725 322,817,686 +335,512 4.64% 3,139,500,116
2017-03-09 2017-03-07 9.739 322,482,174 +1,535,135 4.64% 3,140,660,625
2017-03-08 2017-03-06 9.739 320,947,039 +1,251,885 4.61% 3,125,709,913
2017-03-07 2017-03-03 9.821 319,695,154 +489,802 4.60% 3,139,829,197
2017-03-06 2017-03-02 10.123 319,205,352 +437,409 4.59% 3,231,346,084
2017-03-03 2017-03-01 10.000 318,767,943 +1,036,063 4.58% 3,187,565,490
2017-03-02 2017-02-28 10.260 317,731,880 +494,420 4.57% 3,260,013,049
2017-03-01 2017-02-27 10.082 317,237,460 -1,238,980 4.56% 3,198,370,353
2017-02-28 2017-02-24 9.725 318,476,440 -1,062,131 4.58% 3,097,280,179
2017-02-27 2017-02-23 10.151 319,538,571 -1,841,957 4.59% 3,243,485,468
2017-02-24 2017-02-22 10.384 321,380,528 +2,598,225 4.62% 3,337,124,332
2017-02-23 2017-02-21 10.013 318,782,303 +3,292,704 4.58% 3,192,081,800
2017-02-22 2017-02-20 10.356 315,489,599 +3,958,604 4.54% 3,267,299,496
2017-02-21 2017-02-17 11.934 311,530,995 +5,024,431 4.48% 3,717,726,721
2017-02-20 2017-02-16 11.207 306,506,564 -112,634 4.41% 3,434,937,064
2017-02-17 2017-02-15 11.015 306,619,198 -2,088 4.41% 3,377,317,083
2017-02-16 2017-02-14 11.015 306,621,286 +10,290,567 4.41% 3,377,340,082
2017-02-15 2017-02-13 10.960 296,330,719 +1,618,438 4.26% 3,247,733,628
2017-02-14 2017-02-10 10.946 294,712,281 +1,866,102 4.24% 3,225,953,279
2017-02-13 2017-02-09 11.001 292,846,179 +1,236,621 4.21% 3,221,594,523
2017-02-10 2017-02-08 10.809 291,609,558 -446,164 4.19% 3,151,990,648
2017-02-09 2017-02-07 10.836 292,055,722 +444,304 4.20% 3,164,825,424
2017-02-08 2017-02-06 10.768 291,611,418 -348,839 4.19% 3,140,010,711
2017-02-07 2017-02-03 10.562 291,960,257 +269,688 4.20% 3,083,694,957
2017-02-06 2017-02-02 10.836 291,690,569 +169,699 4.19% 3,160,868,490
2017-02-03 2017-02-01 10.754 291,520,870 +328,806 4.19% 3,135,036,938
2017-02-02 2017-01-27 10.727 291,192,064 +727,072 4.19% 3,123,512,411
2017-02-01 2017-01-25 10.576 290,464,992 +1,285,112 4.18% 3,071,886,201
2017-01-26 2017-01-24 10.562 289,179,880 +697,889 4.16% 3,054,328,513
2017-01-25 2017-01-23 10.658 288,481,991 +5,068,198 4.15% 3,074,656,996
2017-01-24 2017-01-20 10.466 283,413,793 +394,403 4.08% 2,966,213,919
2017-01-23 2017-01-19 10.493 283,019,390 +1,246,792 4.07% 2,969,850,404
2017-01-20 2017-01-18 10.439 281,772,598 +3,344,747 4.05% 2,941,307,031
2017-01-19 2017-01-17 10.205 278,427,851 +644,378 4.00% 2,841,466,623
2017-01-18 2017-01-16 10.096 277,783,473 -4,120,820 3.99% 2,804,407,797
2017-01-17 2017-01-13 10.178 281,904,293 +1,199,248 4.05% 2,869,211,369
2017-01-16 2017-01-12 10.384 280,705,045 -11,113,273 4.04% 2,914,761,643
2017-01-13 2017-01-11 10.548 291,818,318 -465,738 4.20% 3,078,192,940
2017-01-12 2017-01-10 10.768 292,284,056 +511,705 4.20% 3,147,253,537
2017-01-11 2017-01-09 10.439 291,772,351 +1,473,422 4.20% 3,045,690,297
2017-01-10 2017-01-06 10.013 290,298,929 -1,660 4.17% 2,906,867,537
2017-01-09 2017-01-05 10.055 290,300,589 -742,595 4.17% 2,918,830,258
2017-01-06 2017-01-04 9.602 291,043,184 -3,384,017 4.18% 2,794,553,453
2017-01-05 2017-01-03 9.382 294,427,201 +1,259,875 4.23% 2,762,428,081
2017-01-04 2016-12-30 9.328 293,167,326 +131,589 4.22% 2,734,522,031
2017-01-03 2016-12-29 9.355 293,035,737 +1,771,899 4.21% 2,741,333,734
2016-12-30 2016-12-28 9.314 291,263,838 +821,882 4.19% 2,712,771,976
2016-12-29 2016-12-23 9.177 290,441,956 +5,194,201 4.18% 2,665,277,412
2016-12-28 2016-12-22 9.190 285,247,755 -1,637,658 4.10% 2,621,524,892
2016-12-23 2016-12-21 9.300 286,885,413 -5,090,685 4.13% 2,668,057,031
2016-12-22 2016-12-20 9.218 291,976,098 -1,141,406 4.20% 2,691,370,709
2016-12-21 2016-12-19 9.424 293,117,504 +5,046,936 4.21% 2,762,202,023
2016-12-20 2016-12-16 9.643 288,070,568 +2,175,389 4.14% 2,777,865,168
2016-12-19 2016-12-15 9.492 285,895,179 +2,944,901 4.11% 2,713,750,238
2016-12-16 2016-12-14 9.643 282,950,278 +4,321,486 4.07% 2,728,490,199
2016-12-15 2016-12-13 9.492 278,628,792 +708,377 4.01% 2,644,776,849
2016-12-14 2016-12-12 9.437 277,920,415 -157,470 4.00% 2,622,803,992
2016-12-13 2016-12-09 9.506 278,077,885 +2,437,134 4.00% 2,643,361,951
2016-12-12 2016-12-08 9.739 275,640,751 -3,741,108 3.96% 2,684,471,029
2016-12-09 2016-12-07 9.712 279,381,859 -1,566,604 4.02% 2,713,241,234
2016-12-08 2016-12-06 9.766 280,948,463 +6,184,005 4.04% 2,743,870,448
2016-12-07 2016-12-05 9.300 274,764,458 +1,585,438 3.95% 2,555,331,191
2016-12-06 2016-12-02 9.135 273,179,020 -3,610,572 3.93% 2,495,620,359
2016-12-05 2016-12-01 9.067 276,789,592 -195,015 3.98% 2,509,621,135
2016-12-02 2016-11-30 9.026 276,984,607 -6,663,093 3.98% 2,499,991,178
2016-12-01 2016-11-29 8.765 283,647,700 +703,875 4.08% 2,486,205,785
2016-11-30 2016-11-28 9.053 282,943,825 +3,154,669 4.07% 2,561,539,775
2016-11-29 2016-11-25 9.218 279,789,156 -3,297,505 4.02% 2,579,034,189
2016-11-28 2016-11-24 8.642 283,086,661 +1,295,411 4.07% 2,446,340,490
2016-11-25 2016-11-23 8.162 281,791,250 -348,839 4.05% 2,299,860,093
2016-11-24 2016-11-22 7.901 282,140,089 -98,552 4.06% 2,229,175,342
2016-11-23 2016-11-21 8.120 282,238,641 +2,755,378 4.06% 2,291,897,164
2016-11-22 2016-11-18 8.162 279,483,263 +3,882,059 4.02% 2,281,023,286
2016-11-21 2016-11-17 8.038 275,601,204 +1,072,762 3.96% 2,215,315,951
2016-11-18 2016-11-16 7.819 274,528,442 -148,357 3.95% 2,146,441,958
2016-11-17 2016-11-15 7.819 274,676,799 -956,847 3.95% 2,147,601,909
2016-11-16 2016-11-14 7.956 275,633,646 -1,799,699 3.96% 2,192,891,638
2016-11-15 2016-11-11 8.367 277,433,345 +18,101,202 3.99% 2,321,375,739
2016-11-14 2016-11-10 7.188 259,332,143 -372,803 3.73% 1,863,994,317
2016-11-11 2016-11-09 7.243 259,704,946 -1,221,483 3.73% 1,880,923,322
2016-11-10 2016-11-08 7.352 260,926,429 -883,580 3.75% 1,918,402,839
2016-11-09 2016-11-07 7.339 261,810,009 -327,578 3.76% 1,921,307,932
2016-11-08 2016-11-04 7.339 262,137,587 +1,074,658 3.77% 1,923,711,882
2016-11-07 2016-11-03 7.407 261,062,929 +536,617 3.75% 1,933,730,353
2016-11-04 2016-11-02 7.448 260,526,312 +8,980 3.75% 1,940,476,418
2016-11-03 2016-11-01 7.531 260,517,332 -561,438 3.75% 1,961,850,522
2016-11-02 2016-10-31 7.503 261,078,770 -4,386,824 3.75% 1,958,916,085
2016-11-01 2016-10-28 7.613 265,465,594 -255,488 3.82% 2,020,962,118
2016-10-31 2016-10-27 7.640 265,721,082 +160,947 3.82% 2,030,196,877
2016-10-28 2016-10-26 7.750 265,560,135 +447,469 3.82% 2,058,108,549
2016-10-27 2016-10-25 7.805 265,112,666 -1,536,724 3.81% 2,069,186,763
2016-10-26 2016-10-24 7.764 266,649,390 -777,725 3.83% 2,070,207,958
2016-10-25 2016-10-20 7.462 267,427,115 -4,575,376 3.85% 1,995,543,903
2016-10-24 2016-10-19 7.558 272,002,491 +3,055,560 3.91% 2,055,802,682
2016-10-20 2016-10-18 7.489 268,946,931 +2,610,666 3.87% 2,014,263,039
2016-10-19 2016-10-17 7.435 266,336,265 +327,912 3.83% 1,980,097,337
2016-10-18 2016-10-14 7.517 266,008,353 +600,475 3.82% 1,999,552,359
2016-10-17 2016-10-13 7.421 265,407,878 -2,183,386 3.82% 1,969,554,591
2016-10-14 2016-10-12 7.311 267,591,264 +11,483,708 3.85% 1,956,392,945
2016-10-13 2016-10-11 7.476 256,107,556 +882,901 3.68% 1,914,590,246
2016-10-12 2016-10-07 7.531 255,224,655 -458,477 3.67% 1,921,993,515
2016-10-11 2016-10-06 7.421 255,683,132 +1,844,239 3.68% 1,897,388,617
2016-10-07 2016-10-05 7.585 253,838,893 +3,183,472 3.65% 1,925,485,465
2016-10-06 2016-10-04 7.435 250,655,421 +1,300,749 3.60% 1,863,516,903
2016-10-05 2016-10-03 7.366 249,354,672 -333,894 3.59% 1,836,744,481
2016-10-04 2016-09-30 7.339 249,688,566 +1,173,987 3.59% 1,832,354,020
2016-10-03 2016-09-29 7.256 248,514,579 +59,510 3.57% 1,803,285,504
2016-09-30 2016-09-28 7.284 248,455,069 +196,199 3.57% 1,809,669,767
2016-09-29 2016-09-27 7.380 248,258,870 -1,170,555 3.57% 1,832,078,162
2016-09-28 2016-09-26 7.284 249,429,425 -5,692,720 3.59% 1,816,766,674
2016-09-27 2016-09-23 7.339 255,122,145 -3,861,623 3.67% 1,872,228,654
2016-09-26 2016-09-22 7.407 258,983,768 +2,896,514 3.72% 1,918,329,711
2016-09-23 2016-09-21 7.723 256,087,254 +1,682,802 3.68% 1,977,667,635
2016-09-22 2016-09-20 7.613 254,404,452 -1,508,029 3.66% 1,936,754,788
2016-09-21 2016-09-19 7.352 255,912,481 +235,968 3.68% 1,881,538,915
2016-09-20 2016-09-15 7.256 255,676,513 +707,155 3.68% 1,855,254,334
2016-09-19 2016-09-14 7.270 254,969,358 -253,336 3.67% 1,853,620,433
2016-09-15 2016-09-13 7.352 255,222,694 +230,372 3.67% 1,876,467,411
2016-09-14 2016-09-12 7.188 254,992,322 -3,715,019 3.67% 1,832,801,108
2016-09-13 2016-09-09 7.339 258,707,341 -31,176 3.72% 1,898,538,823
2016-09-12 2016-09-08 7.366 258,738,517 +305,353 3.72% 1,905,865,807
2016-09-09 2016-09-07 7.407 258,433,164 +261,508 3.72% 1,914,251,308
2016-09-08 2016-09-06 7.393 258,171,656 +2,774,480 3.71% 1,908,772,959
2016-09-07 2016-09-05 7.201 255,397,176 +1,013,711 3.67% 1,839,214,331
2016-09-06 2016-09-02 7.256 254,383,465 +707,520 3.66% 1,845,871,646
2016-09-05 2016-09-01 7.078 253,675,945 +1,217,241 3.65% 1,795,502,179
2016-09-02 2016-08-31 6.845 252,458,704 -423,318 3.63% 1,728,016,329
2016-09-01 2016-08-30 6.996 252,882,022 -68,968 3.64% 1,769,070,252
2016-08-31 2016-08-29 6.886 252,950,990 -494,392 3.64% 1,741,795,037
2016-08-30 2016-08-26 7.009 253,445,382 +775,415 3.64% 1,776,487,805
2016-08-29 2016-08-25 6.913 252,669,967 -1,043,054 3.63% 1,746,791,654
2016-08-26 2016-08-24 6.762 253,713,021 -2,384,392 3.65% 1,715,720,830
2016-08-25 2016-08-23 6.858 256,097,413 +1,250,279 3.68% 1,756,435,248
2016-08-24 2016-08-22 7.051 254,847,134 -978,353 3.66% 1,796,800,340
2016-08-23 2016-08-19 7.078 255,825,487 -624,046 3.68% 1,810,716,501
2016-08-22 2016-08-18 7.201 256,449,533 +1,559,022 3.69% 1,846,792,763
2016-08-19 2016-08-17 7.064 254,890,511 -52,126 3.67% 1,800,602,485
2016-08-18 2016-08-16 6.996 254,942,637 -1,652,970 3.67% 1,783,485,562
2016-08-17 2016-08-15 7.201 256,595,607 -722,829 3.69% 1,847,844,699
2016-08-16 2016-08-12 7.092 257,318,436 +1,553,554 3.70% 1,824,813,118
2016-08-15 2016-08-11 7.462 255,764,882 +3,163,609 3.68% 1,908,520,200
2016-08-12 2016-08-10 7.489 252,601,273 -8,684,270 3.63% 1,891,843,145
2016-08-11 2016-08-09 7.544 261,285,543 +2,834,910 3.76% 1,971,219,644
2016-08-10 2016-08-08 7.339 258,450,633 -43,377 3.72% 1,896,654,957
2016-08-09 2016-08-05 7.243 258,494,010 +579,114 3.72% 1,872,153,070
2016-08-08 2016-08-04 7.147 257,914,896 -685,382 3.71% 1,843,194,209
2016-08-05 2016-08-03 7.188 258,600,278 -3,669,573 3.72% 1,858,733,912
2016-08-04 2016-08-01 7.243 262,269,851 +30,984 3.77% 1,899,499,747
2016-08-03 2016-07-29 7.393 262,238,867 -3,412,786 3.77% 1,938,843,581
2016-08-01 2016-07-28 7.503 265,651,653 -647,739 3.82% 1,993,227,163
2016-07-29 2016-07-27 7.599 266,299,392 -2,554,519 3.83% 2,023,656,926
2016-07-28 2016-07-26 7.640 268,853,911 +395,168 3.87% 2,054,132,726
2016-07-27 2016-07-25 7.613 268,458,743 +2,249,228 3.86% 2,043,748,652
2016-07-26 2016-07-22 7.503 266,209,515 -97,517 3.83% 1,997,412,892
2016-07-25 2016-07-21 7.695 266,307,032 -608,395 3.83% 2,049,285,390
2016-07-22 2016-07-20 7.640 266,915,427 +869,939 3.84% 2,039,322,068
2016-07-21 2016-07-19 7.695 266,045,488 -5,376,203 3.83% 2,047,272,757
2016-07-20 2016-07-18 7.613 271,421,691 -14,333,250 3.90% 2,066,305,269
2016-07-19 2016-07-15 7.640 285,754,941 -674,823 4.11% 2,183,262,181
2016-07-18 2016-07-14 7.613 286,429,764 +1,203,312 4.12% 2,180,560,177
2016-07-15 2016-07-13 7.627 285,226,452 +951,062 4.10% 2,175,311,919
2016-07-14 2016-07-12 7.558 284,275,390 -5,886,934 4.09% 2,148,561,607
2016-07-13 2016-07-11 7.407 290,162,324 -6,470,430 4.17% 2,149,273,722
2016-07-12 2016-07-08 7.064 296,632,754 -1,011,984 4.27% 2,095,478,846
2016-07-11 2016-07-07 7.243 297,644,738 +2,693,491 4.28% 2,155,703,763
2016-07-08 2016-07-06 7.311 294,951,247 -319,002 4.24% 2,156,425,177
2016-07-07 2016-07-05 7.448 295,270,249 +456,832 4.25% 2,199,259,456
2016-07-06 2016-07-04 7.558 294,813,417 -196,108 4.24% 2,228,208,319
2016-07-05 2016-06-30 7.448 295,009,525 +1,429,387 4.24% 2,197,317,507
2016-07-04 2016-06-29 7.105 293,580,138 +5,428,693 4.22% 2,085,995,552
2016-06-30 2016-06-28 7.023 288,151,445 +415,568 4.14% 2,023,707,359
2016-06-29 2016-06-27 6.913 287,735,877 -682,788 4.14% 1,989,213,971
2016-06-28 2016-06-24 7.092 288,418,665 +3,880,606 4.15% 2,045,365,157
2016-06-27 2016-06-23 7.105 284,538,059 -109,226 4.09% 2,021,748,234
2016-06-24 2016-06-22 6.817 284,647,285 +14,498,651 4.09% 1,940,530,096
2016-06-23 2016-06-21 6.721 270,148,634 +41,574,242 3.88% 1,815,748,960
2016-06-22 2016-06-20 6.749 228,574,392 +103,522 3.29% 1,542,586,847
2016-06-21 2016-06-17 6.653 228,470,870 -5,029,867 3.29% 1,519,950,772
2016-06-20 2016-06-16 6.790 233,500,737 -590,839 3.36% 1,585,442,160
2016-06-17 2016-06-15 6.954 234,091,576 -646,674 3.37% 1,627,986,102
2016-06-16 2016-06-14 6.666 234,738,250 -4,351,788 3.38% 1,564,865,731
2016-06-15 2016-06-13 6.708 239,090,038 -1,283,348 3.44% 1,603,715,358
2016-06-14 2016-06-10 6.941 240,373,386 -3,420,224 3.46% 1,668,375,663
2016-06-13 2016-06-08 7.064 243,793,610 -5,086,690 3.51% 1,722,211,542
2016-06-10 2016-06-07 7.105 248,880,300 -4,504,866 3.58% 1,768,386,657
2016-06-08 2016-06-06 6.941 253,385,166 +991,476 3.64% 1,758,687,396
2016-06-07 2016-06-03 6.954 252,393,690 +2,675,129 3.63% 1,755,267,859
2016-06-06 2016-06-02 6.982 249,718,561 +667,788 3.59% 1,743,514,462
2016-06-03 2016-06-01 6.666 249,050,773 +207,539 3.58% 1,660,279,140
2016-06-02 2016-05-31 6.708 248,843,234 +557,336 3.58% 1,669,135,692
2016-06-01 2016-05-30 6.694 248,285,898 -460,253 3.57% 1,661,991,597
2016-05-31 2016-05-27 6.666 248,746,151 -5,140,363 3.58% 1,658,248,399
2016-05-30 2016-05-26 7.037 253,886,514 -1,372,416 3.65% 1,786,544,942
2016-05-27 2016-05-25 6.913 255,258,930 -912,429 3.67% 1,764,690,017
2016-05-26 2016-05-24 6.749 256,171,359 +1,041,747 3.68% 1,728,831,325
2016-05-25 2016-05-23 6.913 255,129,612 -518,556 3.67% 1,763,795,999
2016-05-24 2016-05-20 6.776 255,648,168 -10,210,520 3.68% 1,732,313,867
2016-05-23 2016-05-19 6.694 265,858,688 +542,917 3.82% 1,779,621,432
2016-05-20 2016-05-18 7.116 265,315,771 -6,129,100 3.81% 1,887,903,833
2016-05-19 2016-05-17 7.387 271,444,871 -4,227,408 3.90% 2,005,061,307
2016-05-18 2016-05-16 7.258 275,672,279 -10,309,080 4.12% 2,000,908,068
2016-05-17 2016-05-13 7.187 285,981,359 +538,924 4.27% 2,055,343,995
2016-05-16 2016-05-12 7.358 285,442,435 +1,592,579 4.27% 2,100,315,297
2016-05-13 2016-05-11 7.315 283,849,856 +1,804,795 4.24% 2,076,453,929
2016-05-12 2016-05-10 7.287 282,045,061 +7,892,868 4.22% 2,055,207,403
2016-05-11 2016-05-09 7.458 274,152,193 -269,143 4.10% 2,044,606,181
2016-05-10 2016-05-06 7.515 274,421,336 -808,211 4.10% 2,062,266,305
2016-05-09 2016-05-05 8.014 275,229,547 -884,779 4.11% 2,205,706,014
2016-05-06 2016-05-04 8.242 276,114,326 +7,318,352 4.13% 2,275,794,456
2016-05-05 2016-05-03 8.085 268,795,974 +1,584,865 4.02% 2,173,311,984
2016-05-04 2016-04-29 8.299 267,211,109 -364,659 3.99% 2,217,653,808
2016-05-03 2016-04-28 8.413 267,575,768 -618,195 4.00% 2,251,205,020
2016-04-29 2016-04-27 8.043 268,193,963 -4,978,089 4.01% 2,156,971,258
2016-04-28 2016-04-26 7.971 273,172,052 +1,408,290 4.08% 2,177,530,913
2016-04-27 2016-04-25 8.071 271,763,762 +5,427,738 4.06% 2,193,432,294
2016-04-26 2016-04-22 8.085 266,336,024 +2,143,441 3.98% 2,153,422,405
2016-04-25 2016-04-21 8.071 264,192,583 +776,435 3.95% 2,132,324,557
2016-04-22 2016-04-20 7.957 263,416,148 +130,787 3.94% 2,096,007,585
2016-04-21 2016-04-19 8.000 263,285,361 +6,085,665 3.94% 2,106,230,173
2016-04-20 2016-04-18 8.028 257,199,696 +254,749 3.84% 2,064,881,352
2016-04-19 2016-04-15 8.214 256,944,947 +572,446 3.84% 2,110,468,241
2016-04-18 2016-04-14 8.057 256,372,501 +2,470,642 3.83% 2,065,552,055
2016-04-15 2016-04-13 8.114 253,901,859 -2,281,621 3.80% 2,060,128,942
2016-04-14 2016-04-12 7.700 256,183,480 +1,570,166 3.83% 1,972,700,420
2016-04-13 2016-04-11 7.358 254,613,314 -98,528 3.81% 1,873,471,400
2016-04-12 2016-04-08 7.387 254,711,842 -8,525,560 3.81% 1,881,460,706
2016-04-11 2016-04-07 7.543 263,237,402 +286,725 3.93% 1,985,726,924
2016-04-08 2016-04-06 7.914 262,950,677 -64,166 3.93% 2,081,054,878
2016-04-07 2016-04-05 8.057 263,014,843 -1,143,417 3.93% 2,119,068,337
2016-04-06 2016-04-01 8.100 264,158,260 -2,282,532 3.95% 2,139,581,270
2016-04-05 2016-03-31 7.829 266,440,792 -255,504 3.98% 2,085,879,984
2016-04-01 2016-03-30 7.672 266,696,296 -1,763,407 3.99% 2,046,046,578
2016-03-31 2016-03-29 7.216 268,459,703 +1,490,609 4.01% 1,937,072,513
2016-03-30 2016-03-24 7.372 266,969,094 +862,559 3.99% 1,968,193,472
2016-03-29 2016-03-23 7.330 266,106,535 -523,128 3.98% 1,950,450,421
2016-03-24 2016-03-22 7.401 266,629,663 -817,387 3.99% 1,973,295,284
2016-03-23 2016-03-21 7.387 267,447,050 +709,076 4.00% 1,975,530,904
2016-03-22 2016-03-18 7.372 266,737,974 +3,169,308 3.99% 1,966,489,571
2016-03-21 2016-03-17 7.372 263,568,666 +3,910,963 3.94% 1,943,124,278
2016-03-18 2016-03-16 7.401 259,657,703 -3,104,723 3.88% 1,921,696,615
2016-03-17 2016-03-15 7.287 262,762,426 -191,540 3.93% 1,914,698,599
2016-03-16 2016-03-14 7.059 262,953,966 -169,262 3.93% 1,856,099,188
2016-03-15 2016-03-11 7.059 263,123,228 -3,645,659 3.93% 1,857,293,949
2016-03-14 2016-03-10 6.859 266,768,887 +841,521 3.99% 1,829,770,028
2016-03-11 2016-03-09 6.916 265,927,366 +1,549,194 3.98% 1,839,166,412
2016-03-10 2016-03-08 7.087 264,378,172 +743,344 3.95% 1,873,692,164
2016-03-09 2016-03-07 7.130 263,634,828 -229,228 3.94% 1,879,702,174
2016-03-08 2016-03-04 7.059 263,864,056 +214,237 3.94% 1,862,523,192
2016-03-07 2016-03-03 7.144 263,649,819 -552,685 3.94% 1,883,568,677
2016-03-04 2016-03-02 7.201 264,202,504 +903,057 3.95% 1,902,587,170
2016-03-03 2016-03-01 7.016 263,299,447 +77,425 3.94% 1,847,273,951
2016-03-02 2016-02-29 6.702 263,222,022 -745,461 3.93% 1,764,153,356
2016-03-01 2016-02-26 6.331 263,967,483 +252,482 3.95% 1,671,281,700
2016-02-29 2016-02-25 6.317 263,715,001 +486,207 3.94% 1,665,922,590
2016-02-26 2016-02-24 6.503 263,228,794 +1,574,265 3.93% 1,711,648,142
2016-02-25 2016-02-23 6.731 261,654,529 +1,618,503 3.91% 1,761,110,115
2016-02-24 2016-02-22 6.545 260,036,026 +1,776,907 3.89% 1,702,011,390
2016-02-23 2016-02-19 6.631 258,259,119 +474,109 3.86% 1,712,477,501
2016-02-22 2016-02-18 6.545 257,785,010 +1,701,626 3.85% 1,687,277,836
2016-02-19 2016-02-17 6.303 256,083,384 +185,679 3.83% 1,614,060,933
2016-02-18 2016-02-16 6.060 255,897,705 -713,539 3.83% 1,550,856,367
2016-02-17 2016-02-15 6.075 256,611,244 +544,509 3.84% 1,558,839,986
2016-02-16 2016-02-12 5.946 256,066,735 +140,955 3.83% 1,522,668,892
2016-02-15 2016-02-11 6.160 255,925,780 -136,413 3.83% 1,576,572,833
2016-02-12 2016-02-05 6.232 256,062,193 -322,637 3.83% 1,595,670,272
2016-02-11 2016-02-04 6.103 256,384,830 +2,284,900 3.83% 1,564,776,626
2016-02-05 2016-02-03 6.189 254,099,930 +254,618 3.80% 1,572,571,973
2016-02-04 2016-02-02 6.146 253,845,312 +214,588 3.79% 1,560,136,774
2016-02-03 2016-02-01 6.232 253,630,724 +580,737 3.79% 1,580,518,395
2016-02-02 2016-01-29 6.217 253,049,987 +4,363,839 3.78% 1,573,291,024
2016-02-01 2016-01-28 6.089 248,686,148 +215,991 3.72% 1,514,243,530
2016-01-29 2016-01-27 5.989 248,470,157 +1,761,233 3.71% 1,488,126,262
2016-01-28 2016-01-26 5.918 246,708,924 +1,102,724 3.69% 1,459,987,751
2016-01-27 2016-01-25 6.274 245,606,200 +1,663,159 3.67% 1,541,019,941
2016-01-26 2016-01-22 6.331 243,943,041 +618,343 3.65% 1,544,499,101
2016-01-25 2016-01-21 6.260 243,324,698 +302,907 3.64% 1,523,235,209
2016-01-22 2016-01-20 6.560 243,021,791 +34,900 3.63% 1,594,113,740
2016-01-21 2016-01-19 6.830 242,986,891 +2,412,631 3.63% 1,659,719,185
2016-01-20 2016-01-18 6.759 240,574,260 -713,539 3.60% 1,626,086,921
2016-01-19 2016-01-15 6.845 241,287,799 -1,053,655 3.61% 1,651,554,294
2016-01-18 2016-01-14 7.016 242,341,454 -1,190,402 3.62% 1,700,235,455
2016-01-15 2016-01-13 7.244 243,531,856 +1,116,151 3.64% 1,764,150,968
2016-01-14 2016-01-12 7.387 242,415,705 +214,657 3.62% 1,790,633,761
2016-01-13 2016-01-11 7.287 242,201,048 -686,663 3.62% 1,764,871,843
2016-01-12 2016-01-08 7.686 242,887,711 -1,709,690 3.63% 1,866,854,898
2016-01-11 2016-01-07 7.486 244,597,401 +1,565 3.66% 1,831,164,658
2016-01-08 2016-01-06 7.743 244,595,836 +3,046,354 3.66% 1,893,935,329
2016-01-07 2016-01-05 8.000 241,549,482 -4,350,093 3.61% 1,932,347,493
2016-01-06 2016-01-04 8.100 245,899,575 +11,711 3.68% 1,991,692,877
2016-01-05 2015-12-31 8.342 245,887,864 +1,115,717 3.68% 2,051,205,710
2016-01-04 2015-12-29 8.470 244,772,147 +8,448,686 3.66% 2,073,312,178
2015-12-30 2015-12-28 8.413 236,323,461 +1,063,545 3.53% 1,988,268,840
2015-12-29 2015-12-24 8.171 235,259,916 +872,798 3.52% 1,922,289,598
2015-12-28 2015-12-22 8.157 234,387,118 +144,461 3.50% 1,911,815,702
2015-12-23 2015-12-21 8.171 234,242,657 +1,176,533 3.50% 1,913,977,658
2015-12-22 2015-12-18 8.014 233,066,124 -1,878,454 3.48% 1,867,805,826
2015-12-21 2015-12-17 8.185 234,944,578 -2,223,066 3.51% 1,923,063,282
2015-12-18 2015-12-16 8.185 237,167,644 -826,183 3.55% 1,941,259,473
2015-12-17 2015-12-15 8.028 237,993,827 -1,597,990 3.56% 1,910,690,498
2015-12-16 2015-12-14 8.128 239,591,817 -1,624,795 3.58% 1,947,435,548
2015-12-15 2015-12-11 8.285 241,216,612 -1,317,331 3.61% 1,998,479,060
2015-12-14 2015-12-10 8.285 242,533,943 -32,119 3.63% 2,009,393,144
2015-12-11 2015-12-09 8.328 242,566,062 -1,202,323 3.63% 2,020,036,148
2015-12-10 2015-12-08 8.356 243,768,385 +315,972 3.64% 2,037,001,048
2015-12-09 2015-12-07 8.470 243,452,413 -1,261,581 3.64% 2,062,133,534
2015-12-08 2015-12-04 8.428 244,713,994 +1,250,711 3.66% 2,062,350,814
2015-12-07 2015-12-03 8.542 243,463,283 -374,126 3.64% 2,079,584,409
2015-12-04 2015-12-02 8.656 243,837,409 +1,703,203 3.64% 2,110,596,834
2015-12-03 2015-12-01 8.670 242,134,206 +2,623,962 3.62% 2,099,307,134
2015-12-02 2015-11-30 8.684 239,510,244 +1,727,451 3.58% 2,079,972,735
2015-12-01 2015-11-27 8.684 237,782,793 +1,244,960 3.55% 2,064,971,076
2015-11-30 2015-11-26 8.798 236,537,833 +152,721 3.54% 2,081,143,535
2015-11-27 2015-11-25 8.599 236,385,112 +1,216,699 3.53% 2,032,608,273
2015-11-26 2015-11-24 8.599 235,168,413 +963,938 3.52% 2,022,146,225
2015-11-25 2015-11-23 8.584 234,204,475 +1,870,360 3.50% 2,010,517,865
2015-11-24 2015-11-20 8.756 232,334,115 -961,038 3.47% 2,034,218,558
2015-11-23 2015-11-19 8.627 233,295,153 -732,895 3.49% 2,012,692,123
2015-11-20 2015-11-18 8.285 234,028,048 +978,750 3.50% 1,938,921,824
2015-11-19 2015-11-17 8.071 233,049,298 -223,353 3.48% 1,880,964,013
2015-11-18 2015-11-16 8.299 233,272,651 -1,804,802 3.49% 1,935,989,805
2015-11-17 2015-11-13 8.542 235,077,453 +73,225 3.51% 2,007,955,368
2015-11-16 2015-11-12 8.827 235,004,228 -278,052 3.51% 2,074,352,605
2015-11-13 2015-11-11 8.870 235,282,280 +1,578,904 3.52% 2,086,872,236
2015-11-12 2015-11-10 8.927 233,703,376 -3,282,139 3.49% 2,086,198,245
2015-11-11 2015-11-09 9.084 236,985,515 -217,884 3.54% 2,152,670,159
2015-11-10 2015-11-06 9.084 237,203,399 -837,826 3.55% 2,154,649,320
2015-11-09 2015-11-05 9.169 238,041,225 +147,016 3.56% 2,182,626,410
2015-11-06 2015-11-04 9.469 237,894,209 +531,222 3.56% 2,252,517,667
2015-11-05 2015-11-03 9.141 237,362,987 +566,625 3.55% 2,169,638,029
2015-11-04 2015-11-02 8.955 236,796,362 +550,628 3.54% 2,120,561,762
2015-11-03 2015-10-30 9.069 236,245,734 -540,309 3.53% 2,142,581,482
2015-11-02 2015-10-29 8.955 236,786,043 -140,939 3.54% 2,120,469,353
2015-10-30 2015-10-28 9.126 236,926,982 -2,496,727 3.54% 2,162,274,132
2015-10-29 2015-10-27 9.297 239,423,709 +85,691 3.58% 2,226,029,966
2015-10-28 2015-10-26 9.397 239,338,018 +505,776 3.58% 2,249,123,800
2015-10-27 2015-10-23 9.326 238,832,242 -1,081,878 3.57% 2,227,342,276
2015-10-26 2015-10-22 8.870 239,914,120 +596,042 3.59% 2,127,955,050
2015-10-23 2015-10-20 8.898 239,318,078 +338,011 3.58% 2,129,493,664
2015-10-22 2015-10-19 8.912 238,980,067 +1,299,098 3.57% 2,129,893,814
2015-10-20 2015-10-16 8.870 237,680,969 +463,164 3.55% 2,108,147,775
2015-10-19 2015-10-15 8.813 237,217,805 +2,998,575 3.55% 2,090,508,869
2015-10-16 2015-10-14 8.984 234,219,230 +639,437 3.50% 2,104,162,879
2015-10-15 2015-10-13 9.012 233,579,793 +1,989,726 3.49% 2,105,079,994
2015-10-14 2015-10-12 8.884 231,590,067 -2,102,694 3.46% 2,057,426,036
2015-10-13 2015-10-09 8.727 233,692,761 -1,268,598 3.49% 2,039,449,416
2015-10-12 2015-10-08 8.641 234,961,359 -102,385 3.51% 2,030,417,397
2015-10-09 2015-10-07 9.198 235,063,744 +375,484 3.51% 2,162,029,523
2015-10-08 2015-10-06 9.112 234,688,260 +978,320 3.51% 2,138,496,184
2015-10-07 2015-10-05 9.098 233,709,940 +3,642,175 3.49% 2,126,248,983
2015-10-06 2015-10-02 8.670 230,067,765 -149,650 3.44% 1,994,690,913
2015-10-05 2015-09-30 8.485 230,217,415 +4,022,611 3.44% 1,953,310,997
2015-10-02 2015-09-29 8.485 226,194,804 +924,216 3.38% 1,919,180,607
2015-09-30 2015-09-25 8.727 225,270,588 +902,110 3.37% 1,965,948,655
2015-09-29 2015-09-24 8.770 224,368,478 -3,102,691 3.35% 1,967,674,303
2015-09-25 2015-09-23 8.470 227,471,169 -3,335,925 3.40% 1,926,766,385
2015-09-24 2015-09-22 8.656 230,807,094 +3,039,978 3.45% 1,997,809,622
2015-09-23 2015-09-21 8.741 227,767,116 +1,462,491 3.40% 1,990,983,925
2015-09-22 2015-09-18 8.570 226,304,625 +479,549 3.38% 1,939,474,876
2015-09-21 2015-09-17 8.756 225,825,076 -3,506,863 3.38% 1,977,228,185
2015-09-18 2015-09-16 8.827 229,331,939 -1,178,481 3.43% 2,024,284,028
2015-09-17 2015-09-15 9.012 230,510,420 -788,575 3.45% 2,077,418,030
2015-09-16 2015-09-14 9.283 231,298,995 +142,959 3.46% 2,147,192,545
2015-09-15 2015-09-11 9.269 231,156,036 +231,068 3.46% 2,142,569,169
2015-09-14 2015-09-10 9.426 230,924,968 +2,503,983 3.45% 2,176,650,034
2015-09-11 2015-09-09 9.269 228,420,985 -634,438 3.41% 2,117,218,172
2015-09-10 2015-09-08 9.012 229,055,423 -1,876,913 3.42% 2,064,305,231
2015-09-09 2015-09-07 8.684 230,932,336 +1,250,507 3.45% 2,005,479,826
2015-09-08 2015-09-04 9.012 229,681,829 +322,233 3.43% 2,069,950,559
2015-09-07 2015-09-02 8.984 229,359,596 +691,410 3.43% 2,060,505,228
2015-09-04 2015-09-01 9.212 228,668,186 -374,282 3.42% 2,106,466,326
2015-09-02 2015-08-31 9.212 229,042,468 -1,888,057 3.42% 2,109,914,171
2015-09-01 2015-08-28 9.625 230,930,525 +1,165,086 3.45% 2,222,805,036
2015-08-31 2015-08-27 9.511 229,765,439 +1,661,653 3.43% 2,185,379,141
2015-08-28 2015-08-26 9.084 228,103,786 -1,381,104 3.41% 2,071,992,516
2015-08-27 2015-08-25 9.397 229,484,890 -3,593,454 3.43% 2,156,531,303
2015-08-26 2015-08-24 9.112 233,078,344 -4,052,318 3.48% 2,123,826,514
2015-08-25 2015-08-21 9.397 237,130,662 -4,419,318 3.54% 2,228,380,681
2015-08-24 2015-08-20 9.540 241,549,980 -513,398 3.61% 2,304,354,970
2015-08-21 2015-08-19 9.711 242,063,378 -1,759,917 3.62% 2,350,674,293
2015-08-20 2015-08-18 9.754 243,823,295 -3,737,451 3.64% 2,378,195,506
2015-08-19 2015-08-17 9.540 247,560,746 +1,217,840 3.70% 2,361,696,885
2015-08-18 2015-08-14 9.483 246,342,906 +5,227,121 3.68% 2,336,027,559
2015-08-17 2015-08-13 8.741 241,115,785 -8,738,200 3.60% 2,107,668,835
2015-08-14 2015-08-12 9.283 249,853,985 +576,716 3.73% 2,319,442,045
2015-08-13 2015-08-11 9.027 249,277,269 +218,790 3.73% 2,250,104,273
2015-08-12 2015-08-10 8.599 249,058,479 +130,023 3.72% 2,141,582,947
2015-08-11 2015-08-07 8.470 248,928,456 +6,589,578 3.72% 2,108,517,679
2015-08-10 2015-08-06 8.028 242,338,878 -56,668 3.62% 1,945,573,956
2015-08-07 2015-08-05 8.185 242,395,546 -970,714 3.62% 1,984,050,784
2015-08-06 2015-08-04 8.214 243,366,260 +1,094,519 3.64% 1,998,937,005
2015-08-05 2015-08-03 8.185 242,271,741 +467,395 3.62% 1,983,037,418
2015-08-04 2015-07-31 8.413 241,804,346 +514,479 3.61% 2,034,381,371
2015-08-03 2015-07-30 8.613 241,289,867 +76,733 3.61% 2,078,223,632
2015-07-31 2015-07-29 8.613 241,213,134 -252,790 3.61% 2,077,562,733
2015-07-30 2015-07-28 8.584 241,465,924 -495,899 3.61% 2,072,853,450
2015-07-29 2015-07-27 8.841 241,961,823 -1,472,548 3.62% 2,139,216,766
2015-07-28 2015-07-24 9.312 243,434,371 +5,835,364 3.64% 2,266,790,244
2015-07-27 2015-07-23 9.740 237,599,007 -122,587 3.55% 2,314,097,117
2015-07-24 2015-07-22 9.953 237,721,594 -594,823 3.55% 2,366,139,320
2015-07-23 2015-07-21 10.082 238,316,417 +1,803,577 3.56% 2,402,645,133
2015-07-22 2015-07-20 10.039 236,512,840 -428,850 3.54% 2,374,343,988
2015-07-21 2015-07-17 9.982 236,941,690 +1,076,446 3.54% 2,365,134,146
2015-07-20 2015-07-16 9.896 235,865,244 +1,745,806 3.53% 2,334,208,664
2015-07-17 2015-07-15 9.911 234,119,438 -941,803 3.50% 2,320,270,048
2015-07-16 2015-07-14 9.925 235,061,241 +492,991 3.51% 2,332,955,853
2015-07-15 2015-07-13 9.953 234,568,250 +4,826,124 3.51% 2,334,752,810
2015-07-14 2015-07-10 9.697 229,742,126 +301,352 3.43% 2,227,746,678
2015-07-13 2015-07-09 9.526 229,440,774 +151,182 3.43% 2,185,562,940
2015-07-10 2015-07-08 9.297 229,289,592 -1,959,882 3.43% 2,131,808,520
2015-07-09 2015-07-07 9.511 231,249,474 +1,005,516 3.46% 2,199,494,315
2015-07-08 2015-07-06 10.010 230,243,958 +1,732,356 3.44% 2,304,844,397
2015-07-07 2015-07-03 10.039 228,511,602 +2,291,391 3.42% 2,294,019,845
2015-07-06 2015-07-02 9.939 226,220,211 -512,012 3.38% 2,248,435,520
2015-07-03 2015-06-30 9.953 226,732,223 +1,810,308 3.39% 2,256,757,659
2015-07-02 2015-06-29 9.597 224,921,915 +1,204,768 3.36% 2,158,554,871
2015-06-30 2015-06-26 9.697 223,717,147 -1,237,109 3.34% 2,169,324,101
2015-06-29 2015-06-25 9.882 224,954,256 +2,896,530 3.36% 2,223,021,716
2015-06-26 2015-06-24 9.740 222,057,726 +1,319,541 3.32% 2,162,732,707
2015-06-25 2015-06-23 9.668 220,738,185 +2,967,662 3.30% 2,134,142,514
2015-06-24 2015-06-22 9.526 217,770,523 -235,272 3.26% 2,074,396,700
2015-06-23 2015-06-19 9.198 218,005,795 -1,336,265 3.26% 2,005,136,807
2015-06-22 2015-06-18 9.483 219,342,060 +265,628 3.28% 2,079,983,164
2015-06-19 2015-06-17 9.412 219,076,432 -48 3.27% 2,061,844,227
2015-06-18 2015-06-16 9.240 219,076,480 -399,372 3.27% 2,024,356,593
2015-06-17 2015-06-15 9.155 219,475,852 +1,483,008 3.28% 2,009,268,742
2015-06-16 2015-06-12 9.126 217,992,844 +2,636,345 3.26% 1,989,474,916
2015-06-15 2015-06-11 9.212 215,356,499 +321,397 3.22% 1,983,840,521
2015-06-12 2015-06-10 9.354 215,035,102 +1,046,142 3.21% 2,011,543,622
2015-06-11 2015-06-09 9.340 213,988,960 +1,400,510 3.20% 1,998,706,038
2015-06-10 2015-06-08 9.326 212,588,450 +620,807 3.18% 1,982,593,464
2015-06-09 2015-06-05 9.269 211,967,643 +367,815 3.17% 1,964,713,293
2015-06-08 2015-06-04 9.354 211,599,828 +2,645,106 3.16% 1,979,408,387
2015-06-05 2015-06-03 9.426 208,954,722 -859,754 3.12% 1,969,563,130
2015-06-04 2015-06-02 9.483 209,814,476 +436,049 3.14% 1,989,634,717
2015-06-03 2015-06-01 9.611 209,378,427 +522,952 3.13% 2,012,371,164
2015-06-02 2015-05-29 9.725 208,855,475 -11,180,705 3.12% 2,031,171,038
2015-06-01 2015-05-28 9.625 220,036,180 +3,281,599 3.29% 2,117,942,308
2015-05-29 2015-05-27 9.568 216,754,581 +783,206 3.24% 2,073,991,926
2015-05-28 2015-05-26 9.654 215,971,375 +216,607 3.23% 2,084,976,279
2015-05-27 2015-05-22 9.511 215,754,768 +199,476 3.23% 2,052,118,768
2015-05-26 2015-05-21 9.198 215,555,292 +876,935 3.22% 1,982,597,985
2015-05-22 2015-05-20 9.397 214,678,357 -500,033 3.21% 2,017,390,325
2015-05-21 2015-05-19 9.845 215,178,390 +921,662 3.22% 2,118,404,106
2015-05-20 2015-05-18 10.020 214,256,728 +9,808,096 3.20% 2,146,885,305
2015-05-19 2015-05-15 9.567 204,448,632 -4,250,437 3.13% 1,956,031,157
2015-05-18 2015-05-14 10.283 208,699,069 +704,097 3.20% 2,146,067,759
2015-05-15 2015-05-13 11.101 207,994,972 -118,409 3.18% 2,308,961,482
2015-05-14 2015-05-12 11.116 208,113,381 +1,557,924 3.19% 2,313,315,783
2015-05-13 2015-05-11 11.335 206,555,457 +1,129,998 3.16% 2,341,254,654
2015-05-12 2015-05-08 10.911 205,425,459 -3,154,388 3.15% 2,241,429,725
2015-05-11 2015-05-07 11.276 208,579,847 +87,289 3.19% 2,352,014,009
2015-05-08 2015-05-06 11.729 208,492,558 -245,779 3.19% 2,445,436,343
2015-05-07 2015-05-05 11.802 208,738,337 -256,423 3.20% 2,463,563,944
2015-05-06 2015-05-04 11.510 208,994,760 -572,000 3.20% 2,405,536,075
2015-05-05 2015-04-30 11.671 209,566,760 -569,133 3.21% 2,445,791,535
2015-05-04 2015-04-29 11.729 210,135,893 +707,011 3.22% 2,464,711,234
2015-04-30 2015-04-28 11.919 209,428,882 +1,248,293 3.21% 2,496,186,283
2015-04-29 2015-04-27 11.656 208,180,589 -676,563 3.19% 2,426,573,126
2015-04-28 2015-04-24 11.671 208,857,152 -1,931,356 3.20% 2,437,509,911
2015-04-27 2015-04-23 11.525 210,788,508 -2,471,944 3.23% 2,429,261,080
2015-04-24 2015-04-22 11.218 213,260,452 -363,300 3.27% 2,392,333,957
2015-04-23 2015-04-21 11.189 213,623,752 -3,347,319 3.27% 2,390,168,769
2015-04-22 2015-04-20 11.218 216,971,071 +1,145,713 3.32% 2,433,959,301
2015-04-21 2015-04-17 11.320 215,825,358 +828,487 3.30% 2,443,174,190
2015-04-20 2015-04-16 11.510 214,996,871 +2,665,543 3.29% 2,474,620,556
2015-04-17 2015-04-15 11.627 212,331,328 +4,137,024 3.25% 2,468,751,649
2015-04-16 2015-04-14 11.671 208,194,304 +3,145,872 3.19% 2,429,774,008
2015-04-15 2015-04-13 12.343 205,048,432 -5,268,488 3.14% 2,530,832,605
2015-04-14 2015-04-10 11.831 210,316,920 +362,831 3.22% 2,488,338,684
2015-04-13 2015-04-09 12.124 209,954,089 +2,418,263 3.21% 2,545,380,361
2015-04-10 2015-04-08 13.102 207,535,826 +7,873,891 3.18% 2,719,166,369
2015-04-09 2015-04-02 10.663 199,661,935 -282,006 3.06% 2,128,964,379
2015-04-08 2015-04-01 10.341 199,943,941 +5,812,963 3.06% 2,067,720,174
2015-04-02 2015-03-31 9.859 194,130,978 -8,191,823 2.97% 1,914,030,591
2015-04-01 2015-03-30 9.582 202,322,801 -47,238 3.10% 1,938,647,848
2015-03-31 2015-03-27 9.859 202,370,039 +980,205 3.10% 1,995,263,452
2015-03-30 2015-03-26 9.377 201,389,834 -1,559,649 3.08% 1,888,525,404
2015-03-27 2015-03-25 9.202 202,949,483 -3,086,753 3.11% 1,867,578,038
2015-03-26 2015-03-24 9.217 206,036,236 -11,130,408 3.15% 1,898,992,396
2015-03-25 2015-03-23 9.158 217,166,644 +555,072 3.33% 1,988,890,714
2015-03-24 2015-03-20 8.925 216,611,572 +761,020 3.32% 1,933,183,696
2015-03-23 2015-03-19 9.042 215,850,552 -3,933,225 3.30% 1,951,614,661
2015-03-20 2015-03-18 9.173 219,783,777 +2,663,129 3.37% 2,016,069,667
2015-03-19 2015-03-17 8.968 217,120,648 +397,240 3.32% 1,947,241,232
2015-03-18 2015-03-16 8.852 216,723,408 -431,294 3.32% 1,918,353,792
2015-03-17 2015-03-13 8.998 217,154,702 +1,459,425 3.32% 1,953,890,444
2015-03-16 2015-03-12 9.100 215,695,277 +15,014,407 3.30% 1,962,813,072
2015-03-13 2015-03-11 9.275 200,680,870 +2,089,837 3.07% 1,861,358,212
2015-03-12 2015-03-10 9.290 198,591,033 +1,704,612 3.04% 1,844,875,272
2015-03-11 2015-03-09 9.392 196,886,421 -1,338,014 3.01% 1,849,170,671
2015-03-10 2015-03-06 9.407 198,224,435 +209,400 3.04% 1,864,632,782
2015-03-09 2015-03-05 9.524 198,015,035 -1,658,751 3.03% 1,885,801,696
2015-03-06 2015-03-04 9.465 199,673,786 +966,466 3.06% 1,889,932,606
2015-03-05 2015-03-03 9.465 198,707,320 -7,628,254 3.04% 1,880,784,908
2015-03-04 2015-03-02 10.166 206,335,574 +6,658,764 3.16% 2,097,652,816
2015-03-03 2015-02-27 10.166 199,676,810 +2,809,593 3.06% 2,029,958,357
2015-03-02 2015-02-26 10.385 196,867,217 +2,578,290 3.01% 2,044,528,938
2015-02-27 2015-02-25 10.415 194,288,927 +5,689,890 2.97% 2,023,428,389
2015-02-26 2015-02-24 10.327 188,599,037 -589,055 2.89% 1,947,642,057
2015-02-25 2015-02-23 10.794 189,188,092 -5,867,013 2.90% 2,042,154,026
2015-02-24 2015-02-18 10.473 195,055,105 +2,629,301 2.99% 2,042,804,172
2015-02-23 2015-02-16 10.517 192,425,804 +1,788,093 2.95% 2,023,699,692
2015-02-17 2015-02-13 10.517 190,637,711 +1,988,386 2.92% 2,004,894,712
2015-02-16 2015-02-12 10.210 188,649,325 -3,467,218 2.89% 1,926,117,116
2015-02-13 2015-02-11 10.225 192,116,543 -1,032,749 2.94% 1,964,323,727
2015-02-12 2015-02-10 10.225 193,149,292 -109,190 2.96% 1,974,883,220
2015-02-11 2015-02-09 10.210 193,258,482 +4,523,920 2.96% 1,973,176,793
2015-02-10 2015-02-06 10.298 188,734,562 +2,167,782 2.89% 1,943,528,054
2015-02-09 2015-02-05 10.341 186,566,780 +1,147,081 2.86% 1,929,380,270
2015-02-06 2015-02-04 10.268 185,419,699 +492,842 2.84% 1,903,975,940
2015-02-05 2015-02-03 10.225 184,926,857 -2,806,823 2.83% 1,890,811,730
2015-02-04 2015-02-02 9.859 187,733,680 +1,412,680 2.87% 1,850,956,556
2015-02-03 2015-01-30 10.239 186,321,000 +3,449,348 2.85% 1,907,787,872
2015-02-02 2015-01-29 10.371 182,871,652 +1,124,068 2.80% 1,896,509,385
2015-01-30 2015-01-28 10.473 181,747,584 +2,787,316 2.78% 1,903,435,046
2015-01-29 2015-01-27 10.473 178,960,268 +3,847,582 2.74% 1,874,243,599
2015-01-28 2015-01-26 10.502 175,112,686 -431,010 2.68% 1,839,063,645
2015-01-27 2015-01-23 10.517 175,543,696 +1,832,487 2.69% 1,846,154,290
2015-01-26 2015-01-22 10.356 173,711,209 +968,327 2.66% 1,798,971,725
2015-01-23 2015-01-21 10.561 172,742,882 +2,324,986 2.64% 1,824,268,325
2015-01-22 2015-01-20 10.561 170,417,896 -970,308 2.61% 1,799,715,080
2015-01-21 2015-01-19 10.940 171,388,204 +583,631 2.62% 1,875,050,655
2015-01-20 2015-01-16 10.984 170,804,573 +27,796 2.62% 1,876,150,156
2015-01-19 2015-01-15 11.043 170,776,777 -255,765 2.61% 1,885,822,738
2015-01-16 2015-01-14 11.247 171,032,542 +385,305 2.62% 1,923,621,998
2015-01-15 2015-01-13 11.393 170,647,237 -4,113,097 2.61% 1,944,214,254
2015-01-14 2015-01-12 11.554 174,760,334 +5,221,079 2.68% 2,019,154,768
2015-01-13 2015-01-09 11.422 169,539,255 +4,997,186 2.60% 1,936,543,615
2015-01-12 2015-01-08 11.335 164,542,069 +241,020 2.52% 1,865,043,366
2015-01-09 2015-01-07 11.291 164,301,049 -25,339 2.52% 1,855,111,807
2015-01-08 2015-01-06 11.525 164,326,388 -2,115,189 2.52% 1,893,802,004
2015-01-07 2015-01-05 11.247 166,441,577 -1,683,262 2.55% 1,871,986,905
2015-01-06 2015-01-02 11.335 168,124,839 -1,404,402 2.57% 1,905,653,172
2015-01-05 2014-12-31 11.262 169,529,241 +1,027 2.60% 1,909,190,457
2015-01-02 2014-12-29 11.145 169,528,214 -1,628,118 2.60% 1,889,368,994
2014-12-30 2014-12-24 11.408 171,156,332 +3,662,474 2.62% 1,952,514,482
2014-12-29 2014-12-22 11.612 167,493,858 -4,587,654 2.56% 1,944,985,079
2014-12-23 2014-12-19 11.495 172,081,512 +652,260 2.63% 1,978,149,930
2014-12-22 2014-12-18 11.247 171,429,252 +520,525 2.62% 1,928,083,840
2014-12-19 2014-12-17 11.452 170,908,727 -1,158,377 2.62% 1,957,179,063
2014-12-18 2014-12-16 11.510 172,067,104 +653,470 2.63% 1,980,497,626
2014-12-17 2014-12-15 11.788 171,413,634 +323,825 2.62% 2,020,547,926
2014-12-16 2014-12-12 11.963 171,089,809 -468,782 2.62% 2,046,719,383
2014-12-15 2014-12-11 12.065 171,558,591 +2,785,988 2.63% 2,069,868,605
2014-12-12 2014-12-10 12.270 168,772,603 +97,892 2.58% 2,070,768,233
2014-12-11 2014-12-09 12.197 168,674,711 +561,937 2.58% 2,057,248,288
2014-12-10 2014-12-08 12.489 168,112,774 +256,568 2.57% 2,099,505,847
2014-12-09 2014-12-05 12.532 167,856,206 -146,509 2.57% 2,103,657,097
2014-12-08 2014-12-04 12.795 168,002,715 -48,511 2.57% 2,149,664,407
2014-12-05 2014-12-03 12.722 168,051,226 +450,237 2.57% 2,138,011,808
2014-12-04 2014-12-02 12.912 167,600,989 +314,782 2.57% 2,164,108,851
2014-12-03 2014-12-01 12.430 167,286,207 -1,007,268 2.56% 2,079,409,164
2014-12-02 2014-11-28 12.868 168,293,475 -651,978 2.58% 2,165,675,811
2014-12-01 2014-11-27 13.263 168,945,453 +83,198 2.59% 2,240,694,331
2014-11-28 2014-11-26 13.117 168,862,255 +3,899,515 2.59% 2,214,925,793
2014-11-27 2014-11-25 13.000 164,962,740 -1,996,692 2.53% 2,144,500,380
2014-11-26 2014-11-24 12.737 166,959,432 +666,805 2.56% 2,126,560,304
2014-11-25 2014-11-21 12.401 166,292,627 +265,291 2.55% 2,062,200,765
2014-11-24 2014-11-20 12.459 166,027,336 +137,266 2.54% 2,068,611,287
2014-11-21 2014-11-19 12.284 165,890,070 -631,348 2.54% 2,037,823,872
2014-11-20 2014-11-18 12.576 166,521,418 -362,506 2.55% 2,094,225,827
2014-11-19 2014-11-17 12.649 166,883,924 -3,749,323 2.56% 2,110,972,882
2014-11-18 2014-11-14 12.343 170,633,247 -1,177,547 2.61% 2,106,059,435
2014-11-17 2014-11-13 12.124 171,810,794 +648,436 2.63% 2,082,949,767
2014-11-14 2014-11-12 12.036 171,162,358 +1,799,113 2.62% 2,060,087,808
2014-11-13 2014-11-11 12.080 169,363,245 -1,127,912 2.59% 2,045,855,401
2014-11-12 2014-11-10 11.977 170,491,157 -310,817 2.61% 2,042,048,110
2014-11-11 2014-11-07 12.182 170,801,974 -823,531 2.62% 2,080,698,699
2014-11-10 2014-11-06 12.240 171,625,505 -131,447 2.63% 2,100,758,387
2014-11-07 2014-11-05 11.919 171,756,952 -1,562,351 2.63% 2,047,173,931
2014-11-06 2014-11-04 11.890 173,319,303 +718,304 2.65% 2,060,732,394
2014-11-05 2014-11-03 11.992 172,600,999 -258,906 2.64% 2,069,839,742
2014-11-04 2014-10-31 12.124 172,859,905 +1,498,824 2.65% 2,095,668,674
2014-11-03 2014-10-30 12.372 171,361,081 +82,438 2.62% 2,120,048,824
2014-10-31 2014-10-29 12.357 171,278,643 +2,068,689 2.62% 2,116,527,111
2014-10-30 2014-10-28 12.270 169,209,954 +141,678 2.59% 2,076,134,344
2014-10-29 2014-10-27 12.401 169,068,276 +517,901 2.59% 2,096,621,687
2014-10-28 2014-10-24 12.649 168,550,375 +32,177 2.58% 2,132,052,401
2014-10-27 2014-10-23 12.708 168,518,198 -1,522,464 2.58% 2,141,491,320
2014-10-24 2014-10-22 12.737 170,040,662 +36,327 2.60% 2,165,805,894
2014-10-23 2014-10-21 12.722 170,004,335 +2,383,566 2.60% 2,162,860,006
2014-10-22 2014-10-20 12.708 167,620,769 +204,592 2.57% 2,130,086,994
2014-10-21 2014-10-17 13.102 167,416,177 +727,981 2.56% 2,193,512,546
2014-10-20 2014-10-16 13.219 166,688,196 +182,034 2.55% 2,203,452,460
2014-10-17 2014-10-15 13.263 166,506,162 -1,521,568 2.55% 2,208,342,437
2014-10-16 2014-10-14 13.336 168,027,730 -202,114 2.57% 2,240,794,331
2014-10-15 2014-10-13 13.248 168,229,844 -3,363,246 2.58% 2,228,746,061
2014-10-14 2014-10-10 13.015 171,593,090 -2,647,906 2.63% 2,233,200,715
2014-10-13 2014-10-09 12.985 174,240,996 +690,440 2.67% 2,262,571,775
2014-10-10 2014-10-08 12.898 173,550,556 -45,185 2.66% 2,238,396,264
2014-10-09 2014-10-07 12.956 173,595,741 +388,179 2.66% 2,249,121,645
2014-10-08 2014-10-06 12.825 173,207,562 -1,692,122 2.65% 2,221,322,543
2014-10-07 2014-10-03 12.722 174,899,684 -5,426,097 2.68% 2,225,140,503
2014-10-06 2014-09-30 12.825 180,325,781 -1,646,291 2.76% 2,312,611,053
2014-10-03 2014-09-29 12.693 181,972,072 +3,330,500 2.79% 2,309,802,121
2014-09-30 2014-09-26 12.708 178,641,572 +243,509 2.74% 2,270,136,877
2014-09-29 2014-09-25 12.941 178,398,063 -1,308,549 2.73% 2,308,735,154
2014-09-26 2014-09-24 13.044 179,706,612 -1,592,769 2.75% 2,344,044,082
2014-09-25 2014-09-23 13.029 181,299,381 -3,326,159 2.78% 2,362,171,552
2014-09-24 2014-09-22 13.102 184,625,540 +1,916,116 2.83% 2,418,992,272
2014-09-23 2014-09-19 13.000 182,709,424 +4,859,484 2.80% 2,375,205,632
2014-09-22 2014-09-18 13.336 177,849,940 +2,585,883 2.72% 2,371,781,951
2014-09-19 2014-09-17 13.380 175,264,057 -934,873 2.68% 2,344,977,032
2014-09-18 2014-09-16 13.336 176,198,930 -224,023 2.70% 2,349,764,312
2014-09-17 2014-09-15 13.307 176,422,953 -185,190 2.70% 2,347,597,959
2014-09-16 2014-09-12 13.365 176,608,143 -551,119 2.70% 2,360,380,822
2014-09-15 2014-09-11 13.380 177,159,262 +2,442,114 2.71% 2,370,334,269
2014-09-12 2014-09-10 13.584 174,717,148 +1,384,302 2.68% 2,373,387,986
2014-09-11 2014-09-08 13.599 173,332,846 -5,182,918 2.65% 2,357,115,198
2014-09-10 2014-09-05 13.570 178,515,764 +769,183 2.73% 2,422,381,528
2014-09-08 2014-09-04 13.570 177,746,581 +240,053 2.72% 2,411,944,049
2014-09-05 2014-09-03 13.686 177,506,528 -833,046 2.72% 2,429,428,822
2014-09-04 2014-09-02 13.599 178,339,574 -605,889 2.73% 2,425,200,590
2014-09-03 2014-09-01 13.467 178,945,463 +218,275 2.74% 2,409,915,817
2014-09-02 2014-08-29 13.511 178,727,188 +1,144,172 2.74% 2,414,808,047
2014-09-01 2014-08-28 13.292 177,583,016 -1,416,406 2.72% 2,360,440,618
2014-08-29 2014-08-27 13.263 178,999,422 -2,764,276 2.74% 2,374,038,384
2014-08-28 2014-08-26 13.234 181,763,698 +2,520,683 2.78% 2,405,390,585
2014-08-27 2014-08-25 13.190 179,243,015 +848,789 2.74% 2,364,178,427
2014-08-26 2014-08-22 13.219 178,394,226 -3,914,659 2.73% 2,358,194,554
2014-08-25 2014-08-21 13.146 182,308,885 +2,455,251 2.79% 2,396,627,861
2014-08-22 2014-08-20 13.394 179,853,634 -8,134,583 2.75% 2,409,011,162
2014-08-21 2014-08-19 13.540 187,988,217 +2,617,646 2.88% 2,545,426,858
2014-08-20 2014-08-18 13.511 185,370,571 +1,196,774 2.84% 2,504,567,725
2014-08-19 2014-08-15 13.672 184,173,797 +1,044,722 2.82% 2,517,989,703
2014-08-18 2014-08-14 13.789 183,129,075 +201,229 2.80% 2,525,105,660
2014-08-15 2014-08-13 14.168 182,927,846 +716,075 2.80% 2,591,801,961
2014-08-14 2014-08-12 13.832 182,211,771 -1,328,162 2.79% 2,520,441,765
2014-08-13 2014-08-11 13.832 183,539,933 -9,256,443 2.81% 2,538,813,547
2014-08-12 2014-08-08 13.862 192,796,376 -1,340,422 2.95% 2,672,485,379
2014-08-11 2014-08-07 14.066 194,136,798 -1,289,419 2.97% 2,730,765,508
2014-08-08 2014-08-06 14.052 195,426,217 +343,907 2.99% 2,746,048,204
2014-08-07 2014-08-05 14.066 195,082,310 -65,496 2.99% 2,744,065,262
2014-08-06 2014-08-04 13.847 195,147,806 +1,796,283 2.99% 2,702,229,741
2014-08-05 2014-08-01 13.803 193,351,523 +329,653 2.96% 2,668,883,797
2014-08-04 2014-07-31 14.125 193,021,870 +455,154 2.96% 2,726,360,319
2014-08-01 2014-07-30 14.461 192,566,716 -3,859,151 2.95% 2,784,624,744
2014-07-31 2014-07-29 13.818 196,425,867 -754,794 3.01% 2,714,188,927
2014-07-30 2014-07-28 13.511 197,180,661 +589,866 3.02% 2,664,135,503
2014-07-29 2014-07-25 13.394 196,590,795 +2,503,632 3.01% 2,633,193,497
2014-07-28 2014-07-24 13.350 194,087,163 -246,034 2.97% 2,591,154,249
2014-07-25 2014-07-23 13.248 194,333,197 +1,023,908 2.98% 2,574,569,036
2014-07-24 2014-07-22 13.175 193,309,289 +765,552 2.96% 2,546,886,083
2014-07-23 2014-07-21 12.956 192,543,737 +10,824,723 2.95% 2,494,613,543
2014-07-22 2014-07-18 12.985 181,719,014 +4,072,658 2.78% 2,359,676,090
2014-07-21 2014-07-17 12.708 177,646,356 -91,257 2.72% 2,257,489,896
2014-07-18 2014-07-16 12.664 177,737,613 +261,088 2.72% 2,250,861,123
2014-07-17 2014-07-15 12.635 177,476,525 +3,941,462 2.72% 2,242,370,046
2014-07-16 2014-07-14 12.576 173,535,063 +770,884 2.66% 2,182,431,636
2014-07-15 2014-07-11 12.591 172,764,179 -1,936,908 2.65% 2,175,260,260
2014-07-14 2014-07-10 12.664 174,701,087 +965,857 2.67% 2,212,406,695
2014-07-11 2014-07-09 12.664 173,735,230 -1,540,237 2.66% 2,200,175,125
2014-07-10 2014-07-08 12.854 175,275,467 +297,052 2.68% 2,252,963,025
2014-07-09 2014-07-07 12.708 174,978,415 -1,036,884 2.68% 2,223,586,303
2014-07-08 2014-07-04 13.117 176,015,299 +2,254,386 2.70% 2,308,750,559
2014-07-07 2014-07-03 13.190 173,760,913 +2,809,084 2.66% 2,291,870,631
2014-07-04 2014-07-02 13.131 170,951,829 -1,445,057 2.62% 2,244,831,266
2014-07-03 2014-06-30 12.956 172,396,886 +343,337 2.64% 2,233,589,174
2014-07-02 2014-06-27 13.000 172,053,549 -1,188,708 2.63% 2,236,680,242
2014-06-30 2014-06-26 12.985 173,242,257 +328,750 2.65% 2,249,602,849
2014-06-27 2014-06-25 13.307 172,913,507 +655,421 2.65% 2,300,899,000
2014-06-26 2014-06-24 12.839 172,258,086 +643,886 2.64% 2,211,661,978
2014-06-25 2014-06-23 12.868 171,614,200 +881,037 2.63% 2,208,408,387
2014-06-24 2014-06-20 13.058 170,733,163 -482,104 2.61% 2,229,490,695
2014-06-23 2014-06-19 13.131 171,215,267 -430,830 2.62% 2,248,290,567
2014-06-20 2014-06-18 13.307 171,646,097 -593,561 2.63% 2,284,034,023
2014-06-19 2014-06-17 13.409 172,239,658 -399,948 2.64% 2,309,543,226
2014-06-18 2014-06-16 13.380 172,639,606 +557,281 2.64% 2,309,862,717
2014-06-17 2014-06-13 13.540 172,082,325 +669,812 2.63% 2,330,055,462
2014-06-16 2014-06-12 13.467 171,412,513 -993,428 2.62% 2,308,467,168
2014-06-13 2014-06-11 13.584 172,405,941 -895,216 2.64% 2,341,992,150
2014-06-12 2014-06-10 13.482 173,301,157 +489,024 2.65% 2,336,433,489
2014-06-11 2014-06-09 13.467 172,812,133 -2,191,116 2.65% 2,327,316,299
2014-06-10 2014-06-06 13.438 175,003,249 -1,710,124 2.68% 2,351,712,341
2014-06-09 2014-06-05 13.453 176,713,373 -2,452,461 2.71% 2,377,274,358
2014-06-06 2014-06-04 13.438 179,165,834 -1,434,947 2.74% 2,407,649,603
2014-06-05 2014-06-03 13.292 180,600,781 -1,767,301 2.77% 2,400,552,872
2014-06-04 2014-05-30 13.307 182,368,082 +2,867,079 2.79% 2,426,707,692
2014-06-03 2014-05-29 13.482 179,501,003 +175,112 2.75% 2,420,019,358
2014-05-30 2014-05-28 13.906 179,325,891 -113,832 2.75% 2,493,619,612
2014-05-29 2014-05-27 13.701 179,439,723 +1,187,473 2.75% 2,458,508,351
2014-05-28 2014-05-26 13.818 178,252,250 -644,025 2.73% 2,463,068,081
2014-05-27 2014-05-23 14.168 178,896,275 -2,167,166 2.74% 2,534,680,894
2014-05-26 2014-05-22 14.110 181,063,441 -1,106,346 2.77% 2,554,807,340
2014-05-23 2014-05-21 14.706 182,169,787 +1,700,464 2.79% 2,679,049,352
2014-05-22 2014-05-20 14.827 180,469,323 +5,379,617 2.76% 2,675,751,718
2014-05-21 2014-05-19 15.007 175,089,706 +1,727,222 2.76% 2,627,584,332
2014-05-20 2014-05-16 14.782 173,362,484 -1,221,663 2.73% 2,562,560,619
2014-05-19 2014-05-15 14.932 174,584,147 -5,338,889 2.75% 2,606,871,131
2014-05-16 2014-05-14 15.578 179,923,036 +1,515,123 2.84% 2,802,928,600
2014-05-15 2014-05-13 15.609 178,407,913 -2,027,188 2.81% 2,784,690,769
2014-05-14 2014-05-12 15.368 180,435,101 -635,759 2.84% 2,772,920,584
2014-05-13 2014-05-09 15.278 181,070,860 +244,958 2.85% 2,766,354,170
2014-05-12 2014-05-08 14.962 180,825,902 -935,350 2.85% 2,705,510,537
2014-05-09 2014-05-07 15.022 181,761,252 +1,991,490 2.87% 2,730,437,893
2014-05-08 2014-05-05 15.248 179,769,762 +167,806 2.83% 2,741,069,879
2014-05-07 2014-05-02 15.278 179,601,956 -5,727,815 2.83% 2,743,912,631
2014-05-05 2014-04-30 15.188 185,329,771 -6,272,798 2.92% 2,814,699,731
2014-05-02 2014-04-29 14.887 191,602,569 -601,251 3.02% 2,852,344,852
2014-04-30 2014-04-28 14.902 192,203,820 -1,169,171 3.03% 2,864,185,740
2014-04-29 2014-04-25 14.721 193,372,991 +967,404 3.05% 2,846,715,167
2014-04-28 2014-04-24 15.022 192,405,587 +824,287 3.03% 2,890,338,287
2014-04-25 2014-04-23 14.962 191,581,300 -1,066,337 3.02% 2,866,432,408
2014-04-24 2014-04-22 14.932 192,647,637 +921,551 3.04% 2,876,593,161
2014-04-23 2014-04-17 14.676 191,726,086 +258,360 3.02% 2,813,821,430
2014-04-22 2014-04-16 14.872 191,467,726 -7,827 3.02% 2,847,458,346
2014-04-17 2014-04-15 14.977 191,475,553 +1,969,456 3.02% 2,867,729,472
2014-04-16 2014-04-14 14.932 189,506,097 +378,728 2.99% 2,829,684,034
2014-04-15 2014-04-11 14.812 189,127,369 +1,878,167 2.98% 2,801,277,418
2014-04-14 2014-04-10 14.661 187,249,202 +95,926 2.95% 2,745,301,833
2014-04-11 2014-04-09 14.721 187,153,276 +774,402 2.95% 2,755,152,448
2014-04-10 2014-04-08 14.676 186,378,874 +704,056 2.94% 2,735,344,369
2014-04-09 2014-04-07 14.360 185,674,818 +772,744 2.93% 2,666,379,043
2014-04-08 2014-04-04 14.195 184,902,074 -1,049,427 2.91% 2,624,697,669
2014-04-07 2014-04-03 14.451 185,951,501 -3,687,534 2.93% 2,687,129,426
2014-04-04 2014-04-02 14.601 189,639,035 -2,017,476 2.99% 2,768,933,179
2014-04-03 2014-04-01 14.586 191,656,511 -1,457,643 3.02% 2,795,508,524
2014-04-02 2014-03-31 14.661 193,114,154 +958,580 3.04% 2,831,289,187
2014-04-01 2014-03-28 14.646 192,155,574 +637,089 3.03% 2,814,345,762
2014-03-31 2014-03-27 13.970 191,518,485 +727,332 3.02% 2,675,419,699
2014-03-28 2014-03-26 13.548 190,791,153 -2,154,856 3.01% 2,584,928,485
2014-03-27 2014-03-25 13.684 192,946,009 -1,980,215 3.04% 2,640,235,711
2014-03-26 2014-03-24 13.789 194,926,224 +162,264 3.07% 2,687,850,532
2014-03-25 2014-03-21 14.150 194,763,960 +1,032,443 3.07% 2,755,901,736
2014-03-24 2014-03-20 13.864 193,731,517 +11,177 3.05% 2,685,942,487
2014-03-21 2014-03-19 13.684 193,720,340 +3,032,423 3.05% 2,650,831,506
2014-03-20 2014-03-18 14.285 190,687,917 -8,281,450 3.01% 2,724,032,525
2014-03-19 2014-03-17 14.315 198,969,367 +586,689 3.14% 2,848,319,318
2014-03-18 2014-03-14 14.451 198,382,678 -1,244,386 3.13% 2,866,768,640
2014-03-17 2014-03-13 14.616 199,627,064 +1,313,747 3.15% 2,917,770,931
2014-03-14 2014-03-12 14.360 198,313,317 +1,319,812 3.13% 2,847,873,923
2014-03-13 2014-03-11 14.300 196,993,505 +1,573,361 3.11% 2,817,071,910
2014-03-12 2014-03-10 14.225 195,420,144 -15,819,421 3.08% 2,779,879,521
2014-03-11 2014-03-07 14.721 211,239,565 -1,704,889 3.33% 3,109,735,597
2014-03-10 2014-03-06 15.248 212,944,454 -326,623 3.36% 3,246,906,611
2014-03-07 2014-03-05 14.962 213,271,077 +5,255,339 3.36% 3,190,954,059
2014-03-06 2014-03-04 14.661 208,015,738 -1,870,192 3.28% 3,049,764,595
2014-03-05 2014-03-03 14.210 209,885,930 -5,121,893 3.31% 2,982,501,311
2014-03-04 2014-02-28 13.263 215,007,823 +949,906 3.39% 2,851,598,357
2014-03-03 2014-02-27 13.443 214,057,917 -7,510,148 3.37% 2,877,625,826
2014-02-28 2014-02-26 14.060 221,568,065 -8,703,205 3.49% 3,115,188,167
2014-02-27 2014-02-25 14.000 230,271,270 -1,980,476 3.63% 3,223,702,425
2014-02-26 2014-02-24 14.345 232,251,746 +1,500,267 3.66% 3,331,753,565
2014-02-25 2014-02-21 14.436 230,751,479 +764,838 3.64% 3,331,050,640
2014-02-24 2014-02-20 14.481 229,986,641 -119,387 3.63% 3,330,384,727
2014-02-21 2014-02-19 14.842 230,106,028 +116,869 3.63% 3,415,156,871
2014-02-20 2014-02-18 14.947 229,989,159 -489,552 3.63% 3,437,631,010
2014-02-19 2014-02-17 14.842 230,478,711 +267,793 3.63% 3,420,688,108
2014-02-18 2014-02-14 14.842 230,210,918 -620,581 3.63% 3,416,713,614
2014-02-17 2014-02-13 14.782 230,831,499 +554,548 3.64% 3,412,039,879
2014-02-14 2014-02-12 14.797 230,276,951 +134,999 3.63% 3,407,305,527
2014-02-13 2014-02-11 14.977 230,141,952 -492,686 3.63% 3,446,836,153
2014-02-12 2014-02-10 14.902 230,634,638 -1,008,015 3.64% 3,436,874,674
2014-02-11 2014-02-07 14.947 231,642,653 +800,789 3.65% 3,462,345,663
2014-02-10 2014-02-06 14.947 230,841,864 -417,026 3.64% 3,450,376,329
2014-02-07 2014-02-05 15.022 231,258,890 +921,830 3.65% 3,473,996,958
2014-02-06 2014-02-04 15.007 230,337,060 -1,236,978 3.63% 3,456,685,511
2014-02-05 2014-01-30 15.278 231,574,038 +1,831,798 3.65% 3,537,928,773
2014-02-04 2014-01-28 15.488 229,742,240 +988,049 3.62% 3,558,308,390
2014-01-29 2014-01-27 15.789 228,754,191 +2,592,959 3.61% 3,611,801,444
2014-01-28 2014-01-24 16.180 226,161,232 -1,950,915 3.56% 3,659,282,522
2014-01-27 2014-01-23 16.511 228,112,147 -6,329,926 3.60% 3,766,311,714
2014-01-24 2014-01-22 16.451 234,442,073 +993,731 3.70% 3,856,722,430
2014-01-23 2014-01-21 16.541 233,448,342 +236,225 3.68% 3,861,437,303
2014-01-22 2014-01-20 16.210 233,212,117 -1,399,367 3.68% 3,780,379,339
2014-01-21 2014-01-17 16.511 234,611,484 -73,265 3.70% 3,873,620,901
2014-01-20 2014-01-16 16.872 234,684,749 -394,857 3.70% 3,959,526,314
2014-01-17 2014-01-15 16.962 235,079,606 -462,854 3.71% 3,987,397,778
2014-01-16 2014-01-14 16.962 235,542,460 -1,812,511 3.71% 3,995,248,664
2014-01-15 2014-01-13 16.932 237,354,971 +549,639 3.74% 4,018,854,018
2014-01-14 2014-01-10 16.872 236,805,332 +1,075,865 3.73% 3,995,304,115
2014-01-13 2014-01-09 16.751 235,729,467 +556,356 3.72% 3,948,794,870
2014-01-10 2014-01-08 16.872 235,173,111 +2,354,729 3.71% 3,967,765,802
2014-01-09 2014-01-07 16.751 232,818,382 -30,503 3.67% 3,900,030,167
2014-01-08 2014-01-06 16.631 232,848,885 -932,863 3.67% 3,872,530,067
2014-01-07 2014-01-03 16.751 233,781,748 +3,384,285 3.69% 3,916,167,881
2014-01-06 2014-01-02 16.842 230,397,463 +607,661 3.63% 3,880,263,549
2014-01-03 2013-12-31 16.451 229,789,802 -5,177,190 3.62% 3,780,189,589
2014-01-02 2013-12-27 16.601 234,966,992 -4,940,086 3.70% 3,900,690,021
2013-12-30 2013-12-24 16.421 239,907,078 -973,037 3.78% 3,939,410,230
2013-12-27 2013-12-20 16.511 240,880,115 -892,711 3.80% 3,977,120,950
2013-12-23 2013-12-19 16.451 241,772,826 +5,125,972 3.81% 3,977,318,018
2013-12-20 2013-12-18 16.390 236,646,854 -784,980 3.73% 3,878,758,515
2013-12-19 2013-12-17 16.721 237,431,834 +208,990 3.74% 3,970,171,278
2013-12-18 2013-12-16 16.781 237,222,844 +127,218 3.74% 3,980,945,313
2013-12-17 2013-12-13 16.721 237,095,626 +207,892 3.74% 3,964,549,440
2013-12-16 2013-12-12 16.571 236,887,734 -1,064,364 3.73% 3,925,452,051
2013-12-13 2013-12-11 16.481 237,952,098 +726,827 3.75% 3,921,620,835
2013-12-12 2013-12-10 16.571 237,225,271 -152,812 3.74% 3,931,045,356
2013-12-11 2013-12-09 16.691 237,378,083 -1,477,307 3.74% 3,962,133,512
2013-12-10 2013-12-06 16.541 238,855,390 -77,978 3.77% 3,950,874,550
2013-12-09 2013-12-05 16.571 238,933,368 +6,748,555 3.77% 3,959,350,126
2013-12-06 2013-12-04 17.112 232,184,813 +28,776 3.66% 3,973,210,553
2013-12-05 2013-12-03 17.323 232,156,037 -67,380 3.66% 4,021,591,640
2013-12-04 2013-12-02 17.353 232,223,417 -254,071 3.66% 4,029,742,806
2013-12-03 2013-11-29 17.323 232,477,488 -1,194,442 3.66% 4,027,160,070
2013-12-02 2013-11-28 17.293 233,671,930 +120,701 3.68% 4,040,823,626
2013-11-29 2013-11-27 17.263 233,551,229 +15,971,925 3.68% 4,031,712,488
2013-11-28 2013-11-26 17.533 217,579,304 +806,315 3.43% 3,814,886,684
2013-11-27 2013-11-25 17.323 216,772,989 -503,002 3.42% 3,755,114,240
2013-11-26 2013-11-22 17.684 217,275,991 +726,913 3.42% 3,842,240,716
2013-11-25 2013-11-21 17.473 216,549,078 -581,178 3.41% 3,783,798,283
2013-11-22 2013-11-20 17.563 217,130,256 -68,743 3.42% 3,813,543,424
2013-11-21 2013-11-19 17.413 217,198,999 +5,590 3.42% 3,782,090,246
2013-11-20 2013-11-18 17.744 217,193,409 -2,002,049 3.42% 3,853,844,241
2013-11-19 2013-11-15 17.563 219,195,458 -10,286,388 3.46% 3,849,815,373
2013-11-18 2013-11-14 18.796 229,481,846 -3,577,664 3.62% 4,313,440,945
2013-11-15 2013-11-13 18.616 233,059,510 -230,542 3.67% 4,338,633,672
2013-11-14 2013-11-12 18.556 233,290,052 -218,824 3.68% 4,328,893,371
2013-11-13 2013-11-11 18.646 233,508,876 -1,988,563 3.68% 4,354,021,681
2013-11-12 2013-11-08 18.796 235,497,439 +72,531 3.71% 4,426,512,657
2013-11-11 2013-11-07 18.917 235,424,908 +836,299 3.71% 4,453,470,289
2013-11-08 2013-11-06 18.827 234,588,609 -1,816,340 3.70% 4,416,484,980
2013-11-07 2013-11-05 18.706 236,404,949 +458,473 3.73% 4,422,241,472
2013-11-06 2013-11-04 19.458 235,946,476 -718,800 3.72% 4,591,063,297
2013-11-05 2013-11-01 19.007 236,665,276 -1,513,993 3.73% 4,498,286,626
2013-11-04 2013-10-31 19.097 238,179,269 -2,687,430 3.75% 4,548,552,249
2013-11-01 2013-10-30 19.578 240,866,699 +2,660,125 3.80% 4,715,776,933
2013-10-31 2013-10-29 18.977 238,206,574 -1,879,736 3.75% 4,520,418,115
2013-10-30 2013-10-28 18.556 240,086,310 +91,474 3.78% 4,455,003,661
2013-10-29 2013-10-25 18.375 239,994,836 -172,926 3.78% 4,410,000,226
2013-10-28 2013-10-24 18.285 240,167,762 -1,168,253 3.79% 4,391,509,179
2013-10-25 2013-10-23 17.834 241,336,015 +81,133 3.80% 4,304,000,718
2013-10-24 2013-10-22 17.624 241,254,882 +89,983 3.80% 4,251,764,788
2013-10-23 2013-10-21 17.774 241,164,899 +282,966 3.80% 4,286,443,295
2013-10-22 2013-10-18 17.744 240,881,933 +120,555 3.80% 4,274,169,527
2013-10-21 2013-10-17 17.714 240,761,378 +93,435 3.80% 4,264,789,689
2013-10-18 2013-10-16 17.804 240,667,943 -287,953 3.79% 4,284,848,363
2013-10-17 2013-10-15 17.684 240,955,896 +509,686 3.80% 4,260,988,755
2013-10-16 2013-10-11 17.533 240,446,210 -245,725 3.79% 4,215,819,372
2013-10-15 2013-10-10 17.413 240,691,935 -55,197 3.79% 4,191,173,182
2013-10-11 2013-10-09 17.473 240,747,132 -371,496 3.79% 4,206,614,931
2013-10-10 2013-10-08 17.714 241,118,628 +613,680 3.80% 4,271,117,931
2013-10-09 2013-10-07 17.654 240,504,948 +257,247 3.79% 4,245,781,314
2013-10-08 2013-10-04 17.563 240,247,701 -276,649 3.79% 4,219,564,132
2013-10-07 2013-10-03 17.473 240,524,350 +481,618 3.79% 4,202,722,223
2013-10-04 2013-10-02 17.022 240,042,732 -1,345,485 3.78% 4,086,020,080
2013-10-03 2013-09-30 16.721 241,388,217 -523,336 3.80% 4,036,327,184
2013-10-02 2013-09-27 16.781 241,911,553 -45,792 3.81% 4,059,628,688
2013-09-30 2013-09-26 16.661 241,957,345 -246,058 3.81% 4,031,290,355
2013-09-27 2013-09-25 16.661 242,203,403 +500,805 3.82% 4,035,389,967
2013-09-26 2013-09-24 16.691 241,702,598 +254,768 3.81% 4,034,315,010
2013-09-25 2013-09-23 16.661 241,447,830 +488,512 3.81% 4,022,801,244
2013-09-24 2013-09-19 16.481 240,959,318 -627,706 3.80% 3,971,181,972
2013-09-23 2013-09-18 16.511 241,587,024 +55,196 3.81% 3,988,792,576
2013-09-19 2013-09-17 16.631 241,531,828 +534,011 3.81% 4,016,936,848
2013-09-18 2013-09-16 16.451 240,997,817 +246,059 3.80% 3,964,568,623
2013-09-17 2013-09-13 16.270 240,751,758 +673,332 3.79% 3,917,078,153
2013-09-16 2013-09-12 16.150 240,078,426 +157,984 3.78% 3,877,242,149
2013-09-13 2013-09-11 16.180 239,920,442 +457,645 3.78% 3,881,906,162
2013-09-12 2013-09-10 16.150 239,462,797 +1,000,129 3.77% 3,867,299,803
2013-09-11 2013-09-09 16.210 238,462,668 -71,492 3.76% 3,865,491,017
2013-09-10 2013-09-06 16.210 238,534,160 +132,925 3.76% 3,866,649,905
2013-09-09 2013-09-05 16.060 238,401,235 +403,495 3.76% 3,828,646,435
2013-09-06 2013-09-04 15.909 237,997,740 +80,900 3.75% 3,786,378,361
2013-09-05 2013-09-03 16.090 237,916,840 +8,503,879 3.75% 3,828,022,391
2013-09-04 2013-09-02 16.000 229,412,961 +259,388 3.62% 3,670,498,805
2013-09-03 2013-08-30 15.879 229,153,573 +1,237,742 3.61% 3,638,782,188
2013-09-02 2013-08-29 16.240 227,915,831 +89,281 3.59% 3,701,380,704
2013-08-30 2013-08-28 15.879 227,826,550 -28,197 3.59% 3,617,710,085
2013-08-29 2013-08-27 16.000 227,854,747 -288,951 3.59% 3,645,568,119
2013-08-28 2013-08-26 16.060 228,143,698 -971,808 3.60% 3,663,913,721
2013-08-27 2013-08-23 15.879 229,115,506 -226,035 3.61% 3,638,177,714
2013-08-26 2013-08-22 15.909 229,341,541 -457,861 3.62% 3,648,664,261
2013-08-23 2013-08-21 16.120 229,799,402 +56,168 3.62% 3,704,325,902
2013-08-22 2013-08-20 16.060 229,743,234 -94,764 3.62% 3,689,601,750
2013-08-21 2013-08-19 16.090 229,837,998 -388,139 3.62% 3,698,035,846
2013-08-20 2013-08-16 16.210 230,226,137 -751,140 3.63% 3,731,976,463
2013-08-19 2013-08-15 16.270 230,977,277 -436,838 3.64% 3,758,045,437
2013-08-16 2013-08-13 16.421 231,414,115 +101,748 3.65% 3,799,950,962
2013-08-15 2013-08-12 16.360 231,312,367 +219,503 3.65% 3,784,367,088
2013-08-13 2013-08-09 16.360 231,092,864 -124,558 3.64% 3,780,775,927
2013-08-12 2013-08-08 16.330 231,217,422 -26,268 3.64% 3,775,860,047
2013-08-09 2013-08-07 16.240 231,243,690 +665,019 3.65% 3,755,425,537
2013-08-08 2013-08-06 16.481 230,578,671 +177,978 3.63% 3,800,101,482
2013-08-07 2013-08-05 16.571 230,400,693 +133,226 3.63% 3,817,955,694
2013-08-06 2013-08-02 16.541 230,267,467 +2,918,852 3.63% 3,808,822,882
2013-08-05 2013-08-01 16.451 227,348,615 +1,310,948 3.58% 3,740,030,498
2013-08-02 2013-07-31 16.210 226,037,667 +1,602,252 3.56% 3,664,081,168
2013-08-01 2013-07-30 16.300 224,435,415 +1,043,121 3.54% 3,658,357,801
2013-07-31 2013-07-29 16.421 223,392,294 +341,950 3.52% 3,668,228,114
2013-07-30 2013-07-26 16.511 223,050,344 -1,561,525 3.52% 3,682,737,349
2013-07-29 2013-07-25 16.541 224,611,869 +238,143 3.54% 3,715,274,404
2013-07-26 2013-07-24 16.661 224,373,726 +259,440 3.54% 3,738,326,843
2013-07-25 2013-07-23 16.721 224,114,286 +605,084 3.53% 3,747,484,431
2013-07-24 2013-07-22 16.661 223,509,202 +121,015 3.52% 3,723,922,869
2013-07-23 2013-07-19 16.661 223,388,187 +1,006,224 3.52% 3,721,906,618
2013-07-22 2013-07-18 16.691 222,381,963 -627,652 3.51% 3,711,829,740
2013-07-19 2013-07-17 16.691 223,009,615 +256,637 3.52% 3,722,306,027
2013-07-18 2013-07-16 16.481 222,752,978 +195,285 3.51% 3,671,128,462
2013-07-17 2013-07-15 16.330 222,557,693 +1,433,450 3.51% 3,634,443,693
2013-07-16 2013-07-12 16.240 221,124,243 +793,860 3.49% 3,591,084,492
2013-07-15 2013-07-11 16.120 220,330,383 +537,885 3.47% 3,551,686,982
2013-07-12 2013-07-10 15.909 219,792,498 +229,747 3.46% 3,496,745,635
2013-07-11 2013-07-09 16.210 219,562,751 +151,357 3.46% 3,559,122,477
2013-07-10 2013-07-08 16.210 219,411,394 +30,477 3.46% 3,556,668,973
2013-07-09 2013-07-05 16.541 219,380,917 +688,251 3.46% 3,628,749,938
2013-07-08 2013-07-04 16.390 218,692,666 +316,064 3.45% 3,584,480,529
2013-07-05 2013-07-03 16.300 218,376,602 +376,360 3.44% 3,559,597,515
2013-07-04 2013-07-02 16.751 218,000,242 +1,002,850 3.44% 3,651,805,811
2013-07-03 2013-06-28 16.872 216,997,392 +679,581 3.42% 3,661,110,862
2013-07-02 2013-06-27 16.631 216,317,811 +1,914,262 3.41% 3,597,600,337
2013-06-28 2013-06-26 16.390 214,403,549 +2,779,930 3.38% 3,514,179,789
2013-06-27 2013-06-25 15.789 211,623,619 -675,232 3.34% 3,341,326,729
2013-06-26 2013-06-24 15.819 212,298,851 -403,152 3.35% 3,358,372,711
2013-06-25 2013-06-21 16.270 212,702,003 +348,138 3.35% 3,460,703,157
2013-06-24 2013-06-20 16.060 212,353,865 -474,979 3.35% 3,410,334,130
2013-06-21 2013-06-19 16.451 212,828,844 -379,947 3.35% 3,501,170,954
2013-06-20 2013-06-18 16.571 213,208,791 -195,395 3.36% 3,533,069,745
2013-06-19 2013-06-17 16.451 213,404,186 +276,298 3.36% 3,510,635,699
2013-06-18 2013-06-14 15.969 213,127,888 +56,327 3.36% 3,403,535,673
2013-06-17 2013-06-13 16.030 213,071,561 -696,921 3.36% 3,415,452,117
2013-06-14 2013-06-11 15.879 213,768,482 +245,143 3.37% 3,394,478,797
2013-06-13 2013-06-10 16.210 213,523,339 -1,106,041 3.37% 3,461,223,325
2013-06-11 2013-06-07 16.330 214,629,380 -112,926 3.38% 3,504,971,614
2013-06-10 2013-06-06 16.571 214,742,306 -2,040,574 3.38% 3,558,481,528
2013-06-07 2013-06-05 16.601 216,782,880 +11,390 3.42% 3,598,815,347
2013-06-06 2013-06-04 16.601 216,771,490 -694,723 3.42% 3,598,626,261
2013-06-05 2013-06-03 16.541 217,466,213 -664,123 3.43% 3,597,079,079
2013-06-04 2013-05-31 16.571 218,130,336 -867,069 3.44% 3,614,624,364
2013-06-03 2013-05-30 16.390 218,997,405 -1,688,419 3.45% 3,589,475,351
2013-05-31 2013-05-29 16.601 220,685,824 +1,316,675 3.48% 3,663,608,170
2013-05-30 2013-05-28 16.270 219,369,149 -263,655 3.46% 3,569,178,926
2013-05-29 2013-05-27 16.060 219,632,804 -199,525 3.46% 3,527,231,527
2013-05-28 2013-05-24 15.789 219,832,329 +108,132 3.47% 3,470,934,106
2013-05-27 2013-05-23 15.639 219,724,197 +3,104,271 3.46% 3,436,186,554
2013-05-24 2013-05-22 15.669 216,619,926 -1,095,832 3.41% 3,394,154,684
2013-05-23 2013-05-21 15.881 217,715,758 +123,694 3.43% 3,457,615,311
2013-05-22 2013-05-20 15.547 217,592,064 +4,871,889 3.43% 3,382,830,657
2013-05-21 2013-05-16 15.395 212,720,175 -184,065 3.39% 3,274,730,044
2013-05-20 2013-05-15 15.760 212,904,240 -406,573 3.39% 3,355,292,423
2013-05-16 2013-05-14 15.516 213,310,813 -1,009,335 3.40% 3,309,781,719
2013-05-15 2013-05-13 15.729 214,320,148 -1,053,876 3.42% 3,371,086,135
2013-05-14 2013-05-10 15.881 215,374,024 +220,225 3.43% 3,420,425,466
2013-05-13 2013-05-09 15.881 215,153,799 -222,144 3.43% 3,416,928,000
2013-05-10 2013-05-08 16.186 215,375,943 +210,689 3.43% 3,485,981,918
2013-05-09 2013-05-07 16.003 215,165,254 +372,467 3.43% 3,443,294,671
2013-05-08 2013-05-06 16.399 214,792,787 -28,333 3.43% 3,522,287,197
2013-05-07 2013-05-03 16.399 214,821,120 -103,545 3.43% 3,522,751,816
2013-05-06 2013-05-02 16.399 214,924,665 +213,647 3.43% 3,524,449,803
2013-05-03 2013-04-30 16.490 214,711,018 +103,208 3.42% 3,540,543,409
2013-05-02 2013-04-29 16.216 214,607,810 +373,400 3.42% 3,480,078,477
2013-04-30 2013-04-26 16.459 214,234,410 +85,131 3.42% 3,526,166,367
2013-04-29 2013-04-25 16.307 214,149,279 +286,352 3.41% 3,492,188,775
2013-04-26 2013-04-24 16.094 213,862,927 +13,484 3.41% 3,441,973,198
2013-04-25 2013-04-23 15.760 213,849,443 +58,939 3.41% 3,370,188,474
2013-04-24 2013-04-22 15.881 213,790,504 +190,862 3.41% 3,395,277,066
2013-04-23 2013-04-19 15.942 213,599,642 +190,084 3.41% 3,405,243,035
2013-04-22 2013-04-18 16.125 213,409,558 -325,270 3.40% 3,441,169,316
2013-04-19 2013-04-17 16.186 213,734,828 -214,238 3.41% 3,459,419,540
2013-04-18 2013-04-16 16.003 213,949,066 -250,085 3.41% 3,423,831,986
2013-04-17 2013-04-15 16.338 214,199,151 +25,177 3.42% 3,499,518,846
2013-04-16 2013-04-12 16.368 214,173,974 -696,339 3.42% 3,505,623,541
2013-04-15 2013-04-11 16.246 214,870,313 -209,770 3.43% 3,490,872,438
2013-04-12 2013-04-10 16.246 215,080,083 -568,733 3.43% 3,494,280,449
2013-04-11 2013-04-09 16.246 215,648,816 +378,694 3.44% 3,503,520,321
2013-04-10 2013-04-08 15.760 215,270,122 -1,273,536 3.43% 3,392,577,852
2013-04-09 2013-04-05 15.760 216,543,658 +388,322 3.45% 3,412,648,310
2013-04-08 2013-04-03 16.003 216,155,336 -197,213 3.45% 3,459,138,977
2013-04-05 2013-04-02 16.155 216,352,549 -498,820 3.45% 3,495,206,531
2013-04-03 2013-03-28 16.429 216,851,369 -662,964 3.46% 3,562,642,413
2013-04-02 2013-03-27 16.368 217,514,333 -1,875,822 3.47% 3,560,298,910
2013-03-28 2013-03-26 16.155 219,390,155 +2,983,806 3.50% 3,544,279,492
2013-03-27 2013-03-25 16.155 216,406,349 -389,073 3.45% 3,496,075,678
2013-03-26 2013-03-22 16.003 216,795,422 -1,965,948 3.46% 3,469,382,289
2013-03-25 2013-03-21 16.094 218,761,370 -243,529 3.49% 3,520,810,189
2013-03-22 2013-03-20 16.338 219,004,899 -1,184,844 3.49% 3,578,033,656
2013-03-21 2013-03-19 16.307 220,189,743 -4,273,464 3.51% 3,590,692,215
2013-03-20 2013-03-18 16.642 224,463,207 +1,292,106 3.58% 3,735,500,473
2013-03-19 2013-03-15 17.159 223,171,101 +1,175,336 3.56% 3,829,423,215
2013-03-18 2013-03-14 17.098 221,995,765 +2,358,670 3.54% 3,795,747,467
2013-03-15 2013-03-13 17.403 219,637,095 +1,961,280 3.50% 3,822,240,638
2013-03-14 2013-03-12 17.220 217,675,815 +143,637 3.47% 3,748,373,995
2013-03-13 2013-03-11 17.098 217,532,178 -400,787 3.47% 3,719,427,772
2013-03-12 2013-03-08 17.159 217,932,965 +197,098 3.48% 3,739,541,329
2013-03-11 2013-03-07 16.703 217,735,867 +227,846 3.47% 3,636,793,358
2013-03-08 2013-03-06 16.824 217,508,021 +324,576 3.47% 3,659,457,554
2013-03-07 2013-03-05 16.581 217,183,445 +197,476 3.46% 3,601,136,022
2013-03-06 2013-03-04 16.186 216,985,969 +350,215 3.46% 3,512,041,103
2013-03-05 2013-03-01 16.612 216,635,754 -103,208 3.45% 3,598,645,639
2013-03-04 2013-02-28 16.429 216,738,962 -155,057 3.46% 3,560,795,683
2013-03-01 2013-02-27 16.520 216,894,019 -17,245 3.46% 3,583,139,459
2013-02-28 2013-02-26 16.612 216,911,264 -173,605 3.46% 3,603,222,275
2013-02-27 2013-02-25 16.551 217,084,869 +52,025 3.46% 3,592,896,935
2013-02-26 2013-02-22 16.703 217,032,844 +1,056,531 3.46% 3,625,050,923
2013-02-25 2013-02-21 16.977 215,976,313 +275,227 3.44% 3,666,541,692
2013-02-22 2013-02-20 17.068 215,701,086 -161,796 3.44% 3,681,556,745
2013-02-21 2013-02-19 17.311 215,862,882 +421,444 3.44% 3,736,857,554
2013-02-20 2013-02-18 17.342 215,441,438 +198,329 3.44% 3,736,116,420
2013-02-19 2013-02-15 17.190 215,243,109 +702,643 3.43% 3,699,934,281
2013-02-18 2013-02-14 17.007 214,540,466 +546,070 3.42% 3,648,693,083
2013-02-15 2013-02-08 17.007 213,994,396 +37,142 3.41% 3,639,406,061
2013-02-14 2013-02-07 17.220 213,957,254 -157,829 3.41% 3,684,340,435
2013-02-08 2013-02-06 17.281 214,115,083 +2,726,466 3.41% 3,700,086,722
2013-02-07 2013-02-05 17.250 211,388,617 +331,463 3.37% 3,646,539,834
2013-02-06 2013-02-04 17.646 211,057,154 +1,155,587 3.37% 3,724,297,598
2013-02-05 2013-02-01 17.311 209,901,567 -441,121 3.35% 3,633,659,706
2013-02-04 2013-01-31 17.159 210,342,688 -754,834 3.35% 3,609,298,735
2013-02-01 2013-01-30 17.585 211,097,522 -628,441 3.37% 3,712,165,067
2013-01-31 2013-01-29 17.372 211,725,963 -656,524 3.38% 3,678,125,393
2013-01-30 2013-01-28 17.129 212,382,487 +978,984 3.39% 3,637,838,398
2013-01-29 2013-01-25 16.946 211,403,503 -853,931 3.37% 3,582,479,223
2013-01-28 2013-01-24 17.250 212,257,434 -1,031,023 3.38% 3,661,527,282
2013-01-25 2013-01-23 17.707 213,288,457 +1,619,761 3.40% 3,776,649,168
2013-01-24 2013-01-22 17.494 211,668,696 -2,299,058 3.38% 3,702,889,778
2013-01-23 2013-01-21 17.798 213,967,754 +212,953 3.41% 3,808,206,587
2013-01-22 2013-01-18 17.524 213,754,801 +378,835 3.41% 3,745,886,957
2013-01-21 2013-01-17 17.159 213,375,966 +12,947 3.40% 3,661,347,164
2013-01-18 2013-01-16 17.098 213,363,019 -762,600 3.40% 3,648,142,292
2013-01-17 2013-01-15 17.068 214,125,619 +89,075 3.41% 3,654,666,889
2013-01-16 2013-01-14 17.768 214,036,544 +146,266 3.41% 3,802,919,066
2013-01-15 2013-01-11 17.615 213,890,278 -335,262 3.41% 3,767,783,279
2013-01-14 2013-01-10 17.615 214,225,540 +831,929 3.42% 3,773,689,086
2013-01-11 2013-01-09 17.707 213,393,611 -736,261 3.40% 3,778,511,105
2013-01-10 2013-01-08 17.585 214,129,872 +53,642 3.41% 3,765,489,159
2013-01-09 2013-01-07 17.615 214,076,230 +395,157 3.41% 3,771,058,916
2013-01-08 2013-01-04 17.311 213,681,073 -1,298,187 3.41% 3,699,087,701
2013-01-07 2013-01-03 17.768 214,979,260 +467,722 3.43% 3,819,668,882
2013-01-04 2013-01-02 18.163 214,511,538 +465,194 3.42% 3,896,200,463
2013-01-03 2012-12-31 18.102 214,046,344 -642,256 3.41% 3,874,726,793
2013-01-02 2012-12-27 18.102 214,688,600 +143,636 3.42% 3,886,353,091
2012-12-28 2012-12-24 18.163 214,544,964 +496,976 3.42% 3,896,807,584
2012-12-27 2012-12-20 18.224 214,047,988 +1,182,291 3.41% 3,900,805,337
2012-12-21 2012-12-19 18.072 212,865,697 +341,952 3.39% 3,846,878,165
2012-12-20 2012-12-18 18.102 212,523,745 +465,214 3.39% 3,847,164,280
2012-12-19 2012-12-17 17.920 212,058,531 -2,402,055 3.38% 3,800,032,834
2012-12-18 2012-12-14 18.163 214,460,586 -421,345 3.42% 3,895,275,015
2012-12-17 2012-12-13 18.559 214,881,931 +2,373,043 3.43% 3,987,916,339
2012-12-14 2012-12-12 18.498 212,508,888 +571,468 3.39% 3,930,945,149
2012-12-13 2012-12-11 18.650 211,937,420 +230,267 3.38% 3,952,614,172
2012-12-12 2012-12-10 18.680 211,707,153 +929,608 3.38% 3,954,760,692
2012-12-11 2012-12-07 18.589 210,777,545 +24,651 3.36% 3,918,157,214
2012-12-10 2012-12-06 18.589 210,752,894 +254,616 3.36% 3,917,698,975
2012-12-07 2012-12-05 18.224 210,498,278 -127,859 3.36% 3,836,115,508
2012-12-06 2012-12-04 18.011 210,626,137 +325,236 3.36% 3,793,588,981
2012-12-05 2012-12-03 18.041 210,300,901 +2,006,969 3.35% 3,794,129,347
2012-12-04 2012-11-30 18.194 208,293,932 +4,451,014 3.32% 3,789,606,426
2012-12-03 2012-11-29 18.011 203,842,918 -1,123,497 3.25% 3,671,416,371
2012-11-30 2012-11-28 17.555 204,966,415 -519,656 3.27% 3,598,113,213
2012-11-29 2012-11-27 17.372 205,486,071 +215,291 3.28% 3,569,725,342
2012-11-28 2012-11-26 17.250 205,270,780 +409,874 3.27% 3,541,004,652
2012-11-27 2012-11-23 17.220 204,860,906 +168,463 3.27% 3,527,701,470
2012-11-26 2012-11-22 17.129 204,692,443 +74,612 3.26% 3,506,117,851
2012-11-23 2012-11-21 17.129 204,617,831 +829,279 3.26% 3,504,839,844
2012-11-22 2012-11-20 17.129 203,788,552 +215,576 3.25% 3,490,635,363
2012-11-21 2012-11-19 17.037 203,572,976 +1,948,429 3.25% 3,468,362,312
2012-11-20 2012-11-16 17.129 201,624,547 -176,177 3.22% 3,453,568,745
2012-11-19 2012-11-15 17.098 201,800,724 +719,436 3.22% 3,450,446,845
2012-11-16 2012-11-14 17.159 201,081,288 -197,050 3.21% 3,450,381,115
2012-11-15 2012-11-13 17.037 201,278,338 +229,424 3.21% 3,429,267,555
2012-11-14 2012-11-12 16.946 201,048,914 +2,862,967 3.21% 3,407,008,621
2012-11-13 2012-11-09 16.703 198,185,947 +18,160 3.16% 3,310,255,429
2012-11-12 2012-11-08 16.764 198,167,787 +492,046 3.16% 3,322,010,220
2012-11-09 2012-11-07 17.190 197,675,741 -1,881,470 3.15% 3,397,958,959
2012-11-08 2012-11-06 16.855 199,557,211 +510,311 3.18% 3,363,515,986
2012-11-07 2012-11-05 16.459 199,046,900 -115,040 3.17% 3,276,189,311
2012-11-06 2012-11-02 16.581 199,161,940 +141,990 3.18% 3,302,320,010
2012-11-05 2012-11-01 16.277 199,019,950 -764,446 3.17% 3,239,415,834
2012-11-02 2012-10-31 16.033 199,784,396 -960,755 3.19% 3,203,232,676
2012-11-01 2012-10-30 15.973 200,745,151 -418,748 3.20% 3,206,421,950
2012-10-31 2012-10-29 16.003 201,163,899 -659,348 3.21% 3,219,230,655
2012-10-30 2012-10-26 15.851 201,823,247 -554,168 3.22% 3,199,080,865
2012-10-29 2012-10-25 15.790 202,377,415 +36,156 3.23% 3,195,550,667
2012-10-26 2012-10-24 15.881 202,341,259 +1,783,322 3.23% 3,213,447,853
2012-10-25 2012-10-22 16.003 200,557,937 +2,507,923 3.20% 3,209,533,430
2012-10-24 2012-10-19 16.064 198,050,014 +2,263,699 3.16% 3,181,450,026
2012-10-22 2012-10-18 15.790 195,786,315 +2,540,221 3.12% 3,091,476,831
2012-10-19 2012-10-17 15.547 193,246,094 +2,621,810 3.08% 3,004,332,047
2012-10-18 2012-10-16 15.395 190,624,284 -1,606,165 3.04% 2,934,573,883
2012-10-17 2012-10-15 15.166 192,230,449 +627,761 3.07% 2,915,436,917
2012-10-16 2012-10-12 15.136 191,602,688 +562,714 3.06% 2,900,086,745
2012-10-15 2012-10-11 15.136 191,039,974 -1,891,918 3.05% 2,891,569,540
2012-10-12 2012-10-10 15.090 192,931,892 +793,124 3.08% 2,911,400,857
2012-10-11 2012-10-09 15.121 192,138,768 -4,385,447 3.06% 2,905,278,005
2012-10-10 2012-10-08 15.151 196,524,215 -178,675 3.13% 2,977,568,208
2012-10-09 2012-10-05 15.151 196,702,890 +481,199 3.14% 2,980,275,340
2012-10-08 2012-10-04 15.106 196,221,691 +190,311 3.13% 2,964,029,848
2012-10-05 2012-10-03 14.984 196,031,380 +43,387 3.13% 2,937,298,868
2012-10-04 2012-09-28 14.680 195,987,993 +878,858 3.13% 2,877,021,379
2012-10-03 2012-09-27 14.649 195,109,135 -50,564 3.11% 2,858,184,112
2012-09-28 2012-09-26 14.604 195,159,699 -320,226 3.11% 2,850,018,524
2012-09-27 2012-09-25 14.619 195,479,925 +259,664 3.12% 2,857,668,592
2012-09-26 2012-09-24 14.634 195,220,261 +262,953 3.11% 2,856,842,324
2012-09-25 2012-09-21 14.695 194,957,308 +223,837 3.11% 2,864,857,046
2012-09-24 2012-09-20 14.695 194,733,471 +1,636,212 3.11% 2,861,567,808
2012-09-21 2012-09-19 14.801 193,097,259 -277,150 3.08% 2,858,085,782
2012-09-20 2012-09-18 14.847 193,374,409 +344,662 3.08% 2,871,012,790
2012-09-19 2012-09-17 15.045 193,029,747 -217,194 3.08% 2,904,068,414
2012-09-18 2012-09-14 15.045 193,246,941 -19,721 3.08% 2,907,336,025
2012-09-17 2012-09-13 14.816 193,266,662 +29,253 3.08% 2,863,533,135
2012-09-14 2012-09-12 14.832 193,237,409 -278,727 3.08% 2,866,039,236
2012-09-13 2012-09-11 14.710 193,516,136 +874,022 3.09% 2,846,623,091
2012-09-12 2012-09-10 14.740 192,642,114 +303,675 3.07% 2,839,627,168
2012-09-11 2012-09-07 14.710 192,338,439 -12,622 3.07% 2,829,299,164
2012-09-10 2012-09-06 14.375 192,351,061 +225,603 3.07% 2,765,111,859
2012-09-07 2012-09-05 14.588 192,125,458 +221,262 3.06% 2,802,785,313
2012-09-06 2012-09-04 14.725 191,904,196 +2,637,890 3.06% 2,825,830,695
2012-09-05 2012-09-03 14.908 189,266,306 +445,300 3.02% 2,821,536,623
2012-09-04 2012-08-31 14.893 188,821,006 +1,433,061 3.01% 2,812,025,853
2012-09-03 2012-08-30 14.953 187,387,945 +250,461 2.99% 2,802,086,105
2012-08-31 2012-08-29 14.847 187,137,484 -621,746 2.98% 2,778,413,715
2012-08-30 2012-08-28 14.832 187,759,230 +3,131,047 2.99% 2,784,788,529
2012-08-29 2012-08-27 14.451 184,628,183 +116,685 2.94% 2,668,135,683
2012-08-28 2012-08-24 14.527 184,511,498 -506,153 2.94% 2,680,483,366
2012-08-27 2012-08-23 14.786 185,017,651 +1,043,912 2.95% 2,735,682,787
2012-08-24 2012-08-22 14.740 183,973,739 +11,330,849 2.93% 2,711,851,612
2012-08-23 2012-08-21 14.786 172,642,890 -197,838 2.75% 2,552,708,782
2012-08-22 2012-08-20 14.695 172,840,728 +718,841 2.76% 2,539,858,509
2012-08-21 2012-08-17 14.680 172,121,887 -924,234 2.74% 2,526,676,972
2012-08-20 2012-08-16 14.482 173,046,121 +405,272 2.76% 2,506,023,430
2012-08-17 2012-08-15 14.497 172,640,849 +126,554 2.75% 2,502,780,565
2012-08-16 2012-08-14 14.573 172,514,295 -1,102,636 2.75% 2,514,067,344
2012-08-15 2012-08-13 14.360 173,616,931 -201,486 2.77% 2,493,161,314
2012-08-14 2012-08-10 14.680 173,818,417 -901,920 2.77% 2,551,581,319
2012-08-13 2012-08-09 14.816 174,720,337 +1,397,742 2.79% 2,588,741,737
2012-08-10 2012-08-08 14.740 173,322,595 -4,858,402 2.76% 2,554,849,194
2012-08-09 2012-08-07 14.771 178,180,997 -2,188,644 2.84% 2,631,885,096
2012-08-08 2012-08-06 14.908 180,369,641 -3,239,722 2.88% 2,688,907,278
2012-08-07 2012-08-03 14.497 183,609,363 +387,295 2.93% 2,661,791,505
2012-08-06 2012-08-02 14.147 183,222,068 -8,020 2.92% 2,592,071,872
2012-08-03 2012-08-01 14.041 183,230,088 +91,691 2.92% 2,572,674,260
2012-08-02 2012-07-31 13.965 183,138,397 -2,898,815 2.92% 2,557,457,350
2012-08-01 2012-07-30 13.630 186,037,212 +682,762 2.97% 2,535,678,231
2012-07-31 2012-07-27 13.508 185,354,450 +2,101,766 2.96% 2,503,815,323
2012-07-30 2012-07-26 13.432 183,252,684 -2,144,470 2.92% 2,461,485,932
2012-07-27 2012-07-25 13.326 185,397,154 -1,753,931 2.96% 2,470,549,042
2012-07-26 2012-07-24 13.493 187,151,085 -1,139,960 2.98% 2,525,237,786
2012-07-25 2012-07-23 13.432 188,291,045 -4,970,580 3.00% 2,529,162,183
2012-07-24 2012-07-20 13.143 193,261,625 -3,810,480 3.08% 2,540,069,967
2012-07-23 2012-07-19 13.143 197,072,105 -2,197,278 3.14% 2,590,151,745
2012-07-20 2012-07-18 13.234 199,269,383 -3,370,037 3.18% 2,637,218,653
2012-07-19 2012-07-17 13.478 202,639,420 +18,407 3.23% 2,731,140,018
2012-07-18 2012-07-16 13.447 202,621,013 -403,780 3.23% 2,724,727,390
2012-07-17 2012-07-13 13.356 203,024,793 +1,341,669 3.24% 2,711,626,706
2012-07-16 2012-07-12 13.310 201,683,124 -2,024,683 3.22% 2,684,503,181
2012-07-13 2012-07-11 13.158 203,707,807 -2,885,509 3.25% 2,680,464,693
2012-07-12 2012-07-10 13.234 206,593,316 -2,542,729 3.29% 2,734,146,803
2012-07-11 2012-07-09 13.645 209,136,045 -1,507,034 3.33% 2,853,695,589
2012-07-10 2012-07-06 13.752 210,643,079 -1,978,906 3.36% 2,896,689,432
2012-07-09 2012-07-05 13.797 212,621,985 -682,093 3.39% 2,933,605,867
2012-07-06 2012-07-04 14.208 213,304,078 -499,640 3.40% 3,030,626,001
2012-07-05 2012-07-03 13.615 213,803,718 -5,780,437 3.41% 2,910,881,987
2012-07-04 2012-06-29 12.915 219,584,155 -4,343,166 3.50% 2,835,926,684
2012-07-03 2012-06-28 13.113 223,927,321 -3,212,267 3.57% 2,936,301,590
2012-06-29 2012-06-27 13.402 227,139,588 -767,876 3.62% 3,044,072,924
2012-06-28 2012-06-26 13.539 227,907,464 -136,077 3.63% 3,085,566,178
2012-06-27 2012-06-25 13.569 228,043,541 -2,445,793 3.64% 3,094,346,477
2012-06-26 2012-06-22 13.995 230,489,334 -2,536,485 3.68% 3,225,707,400
2012-06-25 2012-06-21 14.254 233,025,819 -282,014 3.72% 3,321,467,016
2012-06-22 2012-06-20 14.284 233,307,833 -1,079,742 3.72% 3,332,584,901
2012-06-21 2012-06-19 14.314 234,387,575 -2,360,213 3.74% 3,355,139,016
2012-06-20 2012-06-18 14.451 236,747,788 -717,841 3.78% 3,421,336,932
2012-06-19 2012-06-15 14.299 237,465,629 +1,761,558 3.79% 3,395,587,468
2012-06-18 2012-06-14 13.934 235,704,071 -2,146,411 3.76% 3,284,345,731
2012-06-15 2012-06-13 14.162 237,850,482 -1,730,259 3.79% 3,368,526,955
2012-06-14 2012-06-12 14.512 239,580,741 +679,484 3.82% 3,476,855,077
2012-06-13 2012-06-11 14.497 238,901,257 +810,472 3.81% 3,463,360,071
2012-06-12 2012-06-08 14.512 238,090,785 -652,117 3.80% 3,455,232,466
2012-06-11 2012-06-07 14.391 238,742,902 -1,187,878 3.81% 3,435,642,094
2012-06-08 2012-06-06 14.421 239,930,780 -2,165,397 3.83% 3,460,035,968
2012-06-07 2012-06-05 14.527 242,096,177 -1,442,611 3.86% 3,517,042,474
2012-06-06 2012-06-04 14.436 243,538,788 -1,962,851 3.88% 3,515,771,675
2012-06-05 2012-06-01 14.421 245,501,639 -2,457,833 3.91% 3,540,373,190
2012-06-04 2012-05-31 14.482 247,959,472 -1,623,738 3.95% 3,590,905,378
2012-06-01 2012-05-30 14.467 249,583,210 -871,023 3.98% 3,610,623,406
2012-05-31 2012-05-29 14.619 250,454,233 -4,504,338 3.99% 3,661,323,255
2012-05-30 2012-05-28 14.467 254,958,571 -2,574,480 4.07% 3,688,386,667
2012-05-29 2012-05-25 14.619 257,533,051 +577,505 4.11% 3,764,806,597
2012-05-28 2012-05-24 14.740 256,955,546 -1,314,568 4.10% 3,787,634,668
2012-05-25 2012-05-23 14.877 258,270,114 -41,744 4.12% 3,842,371,206
2012-05-24 2012-05-22 15.029 258,311,858 -408,483 4.12% 3,882,286,645
2012-05-23 2012-05-21 14.756 258,720,341 +852,932 4.13% 3,817,584,155
2012-05-22 2012-05-18 15.092 257,867,409 -6,250,328 4.11% 3,891,701,102
2012-05-21 2012-05-17 15.353 264,117,737 +6,280,040 4.21% 4,055,034,829
2012-05-18 2012-05-16 15.215 257,837,697 +1,373,128 4.15% 3,922,953,326
2012-05-17 2012-05-15 15.553 256,464,569 +359,324 4.13% 3,988,773,911
2012-05-16 2012-05-14 15.584 256,105,245 -88,290 4.13% 3,991,057,280
2012-05-15 2012-05-11 15.707 256,193,535 +421,316 4.13% 4,023,931,648
2012-05-14 2012-05-10 15.676 255,772,219 +392,036 4.12% 4,009,452,531
2012-05-11 2012-05-09 15.707 255,380,183 +52,846 4.11% 4,011,156,646
2012-05-10 2012-05-08 15.645 255,327,337 +1,113,316 4.11% 3,994,630,620
2012-05-09 2012-05-07 15.645 254,214,021 +1,524,951 4.10% 3,977,212,641
2012-05-08 2012-05-04 15.922 252,689,070 -52,380 4.07% 4,023,256,721
2012-05-07 2012-05-03 15.953 252,741,450 -149,006 4.07% 4,031,859,218
2012-05-04 2012-05-02 15.830 252,890,456 -202,362 4.07% 4,003,143,857
2012-05-03 2012-04-30 15.830 253,092,818 +375,947 4.08% 4,006,347,158
2012-05-02 2012-04-27 16.014 252,716,871 -1,855,866 4.07% 4,047,002,640
2012-04-30 2012-04-26 16.014 254,572,737 +64,416 4.10% 4,076,722,439
2012-04-27 2012-04-25 15.860 254,508,321 +1,495,064 4.10% 4,036,576,767
2012-04-26 2012-04-24 15.830 253,013,257 -1,526,236 4.08% 4,005,087,743
2012-04-25 2012-04-23 15.830 254,539,493 -2,436,802 4.10% 4,029,247,382
2012-04-24 2012-04-20 15.922 256,976,295 -192,602 4.14% 4,091,516,922
2012-04-23 2012-04-19 15.799 257,168,897 +2,543,840 4.14% 4,062,965,081
2012-04-20 2012-04-18 15.491 254,625,057 -3,778,703 4.10% 3,944,511,298
2012-04-19 2012-04-17 15.491 258,403,760 +1,362,527 4.16% 4,003,048,886
2012-04-18 2012-04-16 15.553 257,041,233 -746,657 4.14% 3,997,742,722
2012-04-17 2012-04-13 15.614 257,787,890 -491,915 4.15% 4,025,202,676
2012-04-16 2012-04-12 15.369 258,279,805 -77,106 4.16% 3,969,373,654
2012-04-13 2012-04-11 15.399 258,356,911 -1,381,629 4.16% 3,978,499,775
2012-04-12 2012-04-10 15.614 259,738,540 -177,311 4.18% 4,055,660,901
2012-04-11 2012-04-05 16.014 259,915,851 -52,705 4.19% 4,162,286,954
2012-04-10 2012-04-03 16.137 259,968,556 +3,377,254 4.19% 4,195,093,589
2012-04-05 2012-04-02 16.198 256,591,302 -561,213 4.13% 4,156,368,783
2012-04-03 2012-03-30 16.168 257,152,515 +1,571,071 4.14% 4,157,555,438
2012-04-02 2012-03-29 16.168 255,581,444 +529,329 4.12% 4,132,154,891
2012-03-30 2012-03-28 16.137 255,052,115 +449,947 4.11% 4,115,757,339
2012-03-29 2012-03-27 16.229 254,602,168 +1,480,392 4.10% 4,131,973,701
2012-03-28 2012-03-26 16.137 253,121,776 -164,948 4.08% 4,084,607,600
2012-03-27 2012-03-23 16.291 253,286,724 -469,792 4.08% 4,126,195,729
2012-03-26 2012-03-22 16.198 253,756,516 +362,104 4.09% 4,110,449,783
2012-03-23 2012-03-21 16.229 253,394,412 +597,325 4.08% 4,112,372,862
2012-03-22 2012-03-20 15.922 252,797,087 +438,094 4.07% 4,024,976,542
2012-03-21 2012-03-19 16.229 252,358,993 +6,879,638 4.07% 4,095,568,904
2012-03-20 2012-03-16 16.782 245,479,355 -560,534 3.95% 4,119,733,707
2012-03-19 2012-03-15 16.875 246,039,889 -1,845,178 3.96% 4,151,828,402
2012-03-16 2012-03-14 16.383 247,885,067 -549,267 3.99% 4,061,057,163
2012-03-15 2012-03-13 16.260 248,434,334 +1,839,220 4.00% 4,039,511,199
2012-03-14 2012-03-12 15.584 246,595,114 -241,728 3.97% 3,842,854,624
2012-03-13 2012-03-09 15.491 246,836,842 +769,265 3.98% 3,823,860,556
2012-03-12 2012-03-08 15.860 246,067,577 +853,972 3.96% 3,902,704,086
2012-03-09 2012-03-07 15.553 245,213,605 +1,812,994 3.95% 3,813,788,525
2012-03-08 2012-03-06 15.153 243,400,611 -2,142,959 3.92% 3,688,332,896
2012-03-07 2012-03-05 15.261 245,543,570 -2,800,533 3.96% 3,747,221,346
2012-03-06 2012-03-02 16.352 248,344,103 -376,419 4.00% 4,060,944,115
2012-03-05 2012-03-01 15.891 248,720,522 -476,624 4.01% 3,952,425,497
2012-03-02 2012-02-29 15.953 249,197,146 -3,068,392 4.01% 3,975,318,691
2012-03-01 2012-02-28 16.506 252,265,538 -2,954,419 4.06% 4,163,837,191
2012-02-29 2012-02-27 16.045 255,219,957 +110,941 4.11% 4,094,931,703
2012-02-28 2012-02-24 15.768 255,109,016 +84,497 4.11% 4,022,580,106
2012-02-27 2012-02-23 15.430 255,024,519 -352,670 4.11% 3,935,022,165
2012-02-24 2012-02-22 15.138 255,377,189 -47,825 4.11% 3,865,893,323
2012-02-23 2012-02-21 14.938 255,425,014 -191,951 4.11% 3,815,585,799
2012-02-22 2012-02-20 14.877 255,616,965 -1,746,429 4.12% 3,802,739,400
2012-02-21 2012-02-17 15.169 257,363,394 +1,495,117 4.15% 3,903,871,023
2012-02-20 2012-02-16 15.015 255,868,277 +73,787 4.12% 3,841,868,904
2012-02-17 2012-02-15 15.030 255,794,490 +5,038,616 4.12% 3,844,692,168
2012-02-16 2012-02-14 14.938 250,755,874 +1,241,826 4.04% 3,745,837,328
2012-02-15 2012-02-13 14.907 249,514,048 +1,088,674 4.02% 3,719,617,389
2012-02-14 2012-02-10 14.600 248,425,374 +3,198,100 4.00% 3,627,029,523
2012-02-13 2012-02-09 14.615 245,227,274 +298,988 3.95% 3,584,105,793
2012-02-10 2012-02-08 14.631 244,928,286 -1,023,931 3.95% 3,583,500,131
2012-02-09 2012-02-07 14.554 245,952,217 +1,051,826 3.96% 3,579,581,490
2012-02-08 2012-02-06 14.508 244,900,391 -355,904 3.95% 3,552,981,988
2012-02-07 2012-02-03 14.277 245,256,295 -3,149,103 3.95% 3,501,607,068
2012-02-06 2012-02-02 13.908 248,405,398 +190,136 4.00% 3,454,945,025
2012-02-03 2012-02-01 14.339 248,215,262 -444,425 4.00% 3,559,112,028
2012-02-02 2012-01-31 14.508 248,659,687 +1,480,300 4.01% 3,607,521,350
2012-02-01 2012-01-30 14.754 247,179,387 +4,180,631 3.98% 3,646,825,786
2012-01-31 2012-01-27 14.692 242,998,756 -162,217 3.91% 3,570,207,645
2012-01-30 2012-01-26 15.107 243,160,973 +195,005 3.92% 3,673,490,520
2012-01-27 2012-01-20 15.353 242,965,968 -2,078,024 3.91% 3,730,288,900
2012-01-26 2012-01-19 15.307 245,043,992 +300,716 3.95% 3,750,895,202
2012-01-20 2012-01-18 15.046 244,743,276 -1,943,514 3.94% 3,682,349,397
2012-01-19 2012-01-17 15.138 246,686,790 -1,040,114 3.97% 3,734,338,286
2012-01-18 2012-01-16 14.631 247,726,904 -1,144,426 3.99% 3,624,446,190
2012-01-17 2012-01-13 14.754 248,871,330 +2,859,319 4.01% 3,671,788,310
2012-01-16 2012-01-12 15.061 246,012,011 +1,732,440 3.96% 3,705,219,319
2012-01-13 2012-01-11 15.169 244,279,571 +2,575,202 3.94% 3,705,406,289
2012-01-12 2012-01-10 15.030 241,704,369 +514,689 3.89% 3,632,912,087
2012-01-11 2012-01-09 14.477 241,189,680 +1,185,542 3.89% 3,491,734,043
2012-01-10 2012-01-06 14.216 240,004,138 -2,832,422 3.87% 3,411,866,230
2012-01-09 2012-01-05 14.600 242,836,560 +816,930 3.91% 3,545,432,410
2012-01-06 2012-01-04 14.784 242,019,630 +315,440 3.90% 3,578,138,918
2012-01-05 2012-01-03 15.230 241,704,190 -38,780 3.89% 3,681,199,603
2012-01-04 2011-12-30 14.923 241,742,970 +422,943 3.89% 3,607,485,684
2012-01-03 2011-12-29 15.138 241,320,027 +975,046 3.89% 3,653,096,366
2011-12-30 2011-12-28 15.215 240,344,981 +793,181 3.87% 3,656,804,856
2011-12-29 2011-12-23 15.584 239,551,800 -259,948 3.86% 3,733,094,007
2011-12-28 2011-12-22 15.369 239,811,748 +555,550 3.86% 3,685,547,287
2011-12-23 2011-12-21 15.553 239,256,198 -1,364,264 3.85% 3,721,133,427
2011-12-22 2011-12-20 15.614 240,620,462 +150,633 3.88% 3,757,143,625
2011-12-21 2011-12-19 15.584 240,469,829 +442,138 3.87% 3,747,400,260
2011-12-20 2011-12-16 15.737 240,027,691 +418,785 3.87% 3,777,398,791
2011-12-19 2011-12-15 15.061 239,608,906 +857,924 3.86% 3,608,781,311
2011-12-16 2011-12-14 15.768 238,750,982 -3,528,321 3.85% 3,764,645,270
2011-12-15 2011-12-13 15.983 242,279,303 -1,608,485 3.90% 3,872,408,707
2011-12-14 2011-12-12 15.830 243,887,788 +386,505 3.93% 3,860,635,612
2011-12-13 2011-12-09 15.830 243,501,283 -718,678 3.92% 3,854,517,409
2011-12-12 2011-12-08 16.414 244,219,961 +941,211 3.93% 4,008,518,970
2011-12-09 2011-12-07 16.229 243,278,750 +434,005 3.92% 3,948,204,388
2011-12-08 2011-12-06 16.444 242,844,745 +518,918 3.91% 3,993,411,100
2011-12-07 2011-12-05 16.168 242,325,827 -1,275,455 3.90% 3,917,842,530
2011-12-06 2011-12-02 16.352 243,601,282 +2,258,971 3.92% 3,983,389,099
2011-12-05 2011-12-01 16.475 241,342,311 -9,497,443 3.89% 3,976,122,769
2011-12-02 2011-11-30 16.444 250,839,754 +28,061,693 4.04% 4,124,883,402
2011-12-01 2011-11-29 16.813 222,778,061 +1,658,187 3.59% 3,745,598,950
2011-11-30 2011-11-28 16.690 221,119,874 +302,242 3.56% 3,690,533,369
2011-11-29 2011-11-25 16.291 220,817,632 -507,857 3.56% 3,597,254,351
2011-11-28 2011-11-24 16.567 221,325,489 +732,863 3.57% 3,666,753,594
2011-11-25 2011-11-23 16.875 220,592,626 +1,304,681 3.55% 3,722,415,636
2011-11-24 2011-11-22 16.659 219,287,945 -70,754,548 3.53% 3,653,217,866
2011-11-23 2011-11-21 16.690 290,042,493 +2,506,751 4.67% 4,840,865,181
2011-11-22 2011-11-18 17.582 287,535,742 +3,838,828 4.63% 5,055,328,650
2011-11-21 2011-11-17 18.319 283,696,914 -5,664,833 4.57% 5,197,115,876
2011-11-18 2011-11-16 17.428 289,361,747 +1,993,688 4.66% 5,042,962,113
2011-11-17 2011-11-15 16.998 287,368,059 -1,406,058 4.63% 4,884,556,692
2011-11-16 2011-11-14 17.151 288,774,117 -1,995,835 4.65% 4,952,836,507
2011-11-15 2011-11-11 16.598 290,769,952 -1,617,203 4.68% 4,826,194,421
2011-11-14 2011-11-10 16.075 292,387,155 +108,348 4.71% 4,700,255,941
2011-11-11 2011-11-09 16.168 292,278,807 -1,001,334 4.71% 4,725,465,522
2011-11-10 2011-11-08 15.830 293,280,141 +144,061 4.72% 4,642,494,673
2011-11-09 2011-11-07 15.830 293,136,080 -305,495 4.72% 4,640,214,252
2011-11-08 2011-11-04 15.768 293,441,575 -828,643 4.73% 4,627,011,073
2011-11-07 2011-11-03 15.461 294,270,218 -5,472,950 4.74% 4,549,627,336
2011-11-04 2011-11-02 15.645 299,743,168 -256,043 4.83% 4,689,522,286
2011-11-03 2011-11-01 15.522 299,999,211 -496,405 4.83% 4,656,643,806
2011-11-02 2011-10-31 15.461 300,495,616 +971,728 4.84% 4,645,876,427
2011-11-01 2011-10-28 15.676 299,523,888 +6,950 4.83% 4,695,298,088
2011-10-31 2011-10-27 15.553 299,516,938 -303,322 4.83% 4,658,364,127
2011-10-28 2011-10-26 14.938 299,820,260 +2,513,248 4.83% 4,478,770,143
2011-10-27 2011-10-25 14.738 297,307,012 -229,690 4.79% 4,381,827,659
2011-10-26 2011-10-24 14.523 297,536,702 +9,760,029 4.79% 4,321,195,213
2011-10-25 2011-10-21 14.277 287,776,673 +93,633 4.64% 4,108,684,885
2011-10-24 2011-10-20 14.078 287,683,040 +3,731,358 4.63% 4,049,871,710
2011-10-21 2011-10-19 13.985 283,951,682 -378,645 4.57% 3,971,159,868
2011-10-20 2011-10-18 14.001 284,330,327 +117,448 4.58% 3,980,825,077
2011-10-19 2011-10-17 13.970 284,212,879 +18,870 4.58% 3,970,444,870
2011-10-18 2011-10-14 14.093 284,194,009 -332,374 4.58% 4,005,122,346
2011-10-17 2011-10-13 14.262 284,526,383 +146,526 4.58% 4,057,906,651
2011-10-14 2011-10-12 13.862 284,379,857 +1,824,199 4.58% 3,942,184,101
2011-10-13 2011-10-11 13.432 282,555,658 +1,449,718 4.55% 3,795,307,545
2011-10-12 2011-10-10 12.971 281,105,940 +2,723,977 4.53% 3,646,229,516
2011-10-11 2011-10-07 13.217 278,381,963 +1,491,056 4.48% 3,679,349,787
2011-10-10 2011-10-06 13.278 276,890,907 +4,438,046 4.46% 3,676,664,226
2011-10-07 2011-10-04 12.264 272,452,861 +135,732 4.39% 3,341,379,448
2011-10-06 2011-10-03 12.172 272,317,129 +645,476 4.39% 3,314,604,185
2011-10-04 2011-09-30 12.448 271,671,653 +1,220,679 4.38% 3,381,900,899
2011-10-03 2011-09-28 12.986 270,450,974 +298,988 4.36% 3,512,180,213
2011-09-30 2011-09-27 13.232 270,151,986 -392,554 4.35% 3,574,726,740
2011-09-28 2011-09-26 13.094 270,544,540 -621,726 4.36% 3,542,500,347
2011-09-27 2011-09-23 13.294 271,166,266 -2,949,213 4.37% 3,604,817,654
2011-09-26 2011-09-22 13.847 274,115,479 -572,075 4.42% 3,795,682,559
2011-09-23 2011-09-21 14.769 274,687,554 -499,073 4.43% 4,056,896,264
2011-09-22 2011-09-20 14.677 275,186,627 +818,883 4.43% 4,038,891,901
2011-09-21 2011-09-19 14.662 274,367,744 -342,487 4.42% 4,022,656,600
2011-09-20 2011-09-16 14.800 274,710,231 -435,398 4.43% 4,065,674,953
2011-09-19 2011-09-15 14.262 275,145,629 -496,306 4.43% 3,924,118,622
2011-09-16 2011-09-14 14.031 275,641,935 -1,562,145 4.44% 3,867,653,869
2011-09-15 2011-09-12 14.262 277,204,080 +3,229,632 4.47% 3,953,476,188
2011-09-14 2011-09-09 14.585 273,974,448 +5,761,775 4.41% 3,995,837,387
2011-09-12 2011-09-08 14.569 268,212,673 +887,564 4.32% 3,907,681,553
2011-09-09 2011-09-07 14.585 267,325,109 +704,297 4.31% 3,898,858,718
2011-09-08 2011-09-06 14.769 266,620,812 -4,994,761 4.30% 3,937,757,501
2011-09-07 2011-09-05 14.938 271,615,573 -414,159 4.38% 4,057,443,345
2011-09-06 2011-09-02 15.184 272,029,732 +613,593 4.38% 4,130,521,159
2011-09-05 2011-09-01 15.123 271,416,139 +490,986 4.37% 4,104,519,277
2011-09-02 2011-08-31 15.092 270,925,153 -2,188,893 4.36% 4,088,766,861
2011-09-01 2011-08-30 14.954 273,114,046 +1,060,936 4.40% 4,084,025,164
2011-08-31 2011-08-29 14.508 272,053,110 +255,393 4.38% 3,946,909,989
2011-08-30 2011-08-26 14.400 271,797,717 +2,109,569 4.38% 3,913,964,916
2011-08-29 2011-08-25 14.354 269,688,148 +2,901 4.34% 3,871,152,410
2011-08-26 2011-08-24 13.939 269,685,247 -124,464 4.34% 3,759,204,997
2011-08-25 2011-08-23 14.170 269,809,711 -719,329 4.35% 3,823,138,495
2011-08-24 2011-08-22 13.908 270,529,040 -949,995 4.36% 3,762,651,571
2011-08-23 2011-08-19 14.170 271,479,035 -1,392,599 4.37% 3,846,792,413
2011-08-22 2011-08-18 14.769 272,871,634 -542,994 4.40% 4,030,076,705
2011-08-19 2011-08-17 15.230 273,414,628 +1,627 4.40% 4,164,155,450
2011-08-18 2011-08-16 15.522 273,413,001 +123,629 4.40% 4,243,967,687
2011-08-17 2011-08-15 15.768 273,289,372 +141,837,107 4.40% 4,309,249,466
2011-08-16 2011-08-12 15.369 131,452,265 +21,147 2.12% 2,020,224,374
2011-08-15 2011-08-11 15.292 131,431,118 -16,612 2.12% 2,009,799,880
2011-08-12 2011-08-10 14.923 131,447,730 -179,263 2.12% 1,961,570,193
2011-08-11 2011-08-09 14.400 131,626,993 +2,538,634 2.12% 1,895,466,372
2011-08-10 2011-08-08 14.754 129,088,359 +1,221,655 2.08% 1,904,538,894
2011-08-09 2011-08-05 14.861 127,866,704 +2,556,853 2.06% 1,900,270,724
2011-08-08 2011-08-04 15.107 125,309,851 -59,538 2.02% 1,893,085,654
2011-08-05 2011-08-03 15.307 125,369,389 +633,165 2.02% 1,919,032,725
2011-08-04 2011-08-02 15.061 124,736,224 +1,461,106 2.01% 1,878,668,708
2011-08-03 2011-08-01 15.461 123,275,118 -313,368 1.99% 1,905,921,199
2011-08-02 2011-07-29 15.399 123,588,486 -766,095 1.99% 1,903,168,612
2011-08-01 2011-07-28 15.553 124,354,581 -7,474,053 2.00% 1,934,077,328
2011-07-29 2011-07-27 15.553 131,828,634 2.16% 2,050,320,705

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top