History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 9,038,500 +0 0.09% 16,450,070
2025-10-13 2025-10-09 1.810 9,038,500 +0 0.09% 16,359,685
2025-10-10 2025-10-08 1.800 9,038,500 +11,000 0.09% 16,269,300
2025-10-03 2025-09-30 1.870 9,027,500 +28,000 0.09% 16,881,425
2025-09-29 2025-09-25 1.860 8,999,500 +35,000 0.09% 16,739,070
2025-09-23 2025-09-19 2.040 8,964,500 +10,000 0.09% 18,287,580
2025-09-19 2025-09-17 2.040 8,954,500 +10,000 0.09% 18,267,180
2025-09-17 2025-09-15 1.960 8,944,500 -10,000 0.09% 17,531,220
2025-09-16 2025-09-12 2.010 8,954,500 -5,000 0.09% 17,998,545
2025-09-03 2025-09-01 2.060 8,959,500 -10,000 0.09% 18,456,570
2025-09-02 2025-08-29 2.030 8,969,500 -3,500 0.09% 18,208,085
2025-08-29 2025-08-27 2.100 8,973,000 +20,000 0.09% 18,843,300
2025-08-22 2025-08-20 2.523 8,953,000 -1,000 0.09% 22,591,266
2025-08-21 2025-08-19 2.491 8,954,000 +650,504 0.09% 22,304,125
2025-08-19 2025-08-15 2.523 8,303,496 -18,547 0.09% 20,952,361
2025-08-15 2025-08-13 2.405 8,322,043 -9,273 0.09% 20,012,021
2025-08-04 2025-07-31 2.232 8,331,316 +14,837 0.09% 18,596,879
2025-08-01 2025-07-30 2.318 8,316,479 +18,547 0.09% 19,281,201
2025-07-31 2025-07-29 2.405 8,297,932 +18,547 0.09% 19,954,041
2025-07-30 2025-07-28 2.426 8,279,385 +78,825 0.09% 20,088,001
2025-07-28 2025-07-24 2.577 8,200,560 -32,457 0.09% 21,134,770
2025-07-25 2025-07-23 2.577 8,233,017 -27,821 0.09% 21,218,420
2025-07-24 2025-07-22 2.631 8,260,838 -9,273 0.09% 21,735,521
2025-07-22 2025-07-18 2.534 8,270,111 +11,128 0.09% 20,957,300
2025-07-21 2025-07-17 2.469 8,258,983 +64,915 0.09% 20,394,740
2025-07-17 2025-07-15 2.556 8,194,068 +9,273 0.09% 20,941,319
2025-07-11 2025-07-09 2.405 8,184,795 -18,547 0.09% 19,681,980
2025-07-10 2025-07-08 2.415 8,203,342 +32,457 0.09% 19,815,040
2025-07-03 2025-06-30 2.469 8,170,885 +27,821 0.09% 20,177,191
2025-06-26 2025-06-24 2.685 8,143,064 -2,782 0.09% 21,864,690
2025-06-18 2025-06-16 2.922 8,145,846 +18,547 0.09% 23,804,640
2025-06-13 2025-06-11 2.804 8,127,299 -92,735 0.09% 22,786,400
2025-06-10 2025-06-06 2.664 8,220,034 +114,064 0.09% 21,894,079
2025-06-09 2025-06-05 2.728 8,105,970 -9,274 0.09% 22,114,730
2025-06-03 2025-05-30 2.566 8,115,244 -4,636 0.09% 20,827,381
2025-05-27 2025-05-23 2.275 8,119,880 -4,637 0.09% 18,475,159
2025-05-26 2025-05-22 2.372 8,124,517 -5,564 0.09% 19,274,200
2025-04-17 2025-04-15 2.124 8,130,081 -9,274 0.09% 17,270,990
2025-04-09 2025-04-07 1.930 8,139,355 +1,855 0.09% 15,710,831
2025-03-31 2025-03-27 1.984 8,137,500 -9,274 0.09% 16,146,000
2025-03-27 2025-03-25 1.909 8,146,774 -29,675 0.09% 15,549,451
2025-03-26 2025-03-24 1.963 8,176,449 -23,183 0.09% 16,046,941
2025-03-24 2025-03-20 2.016 8,199,632 +6,491 0.09% 16,534,539
2025-03-21 2025-03-19 2.049 8,193,141 -1,855 0.09% 16,786,500
2025-03-20 2025-03-18 2.081 8,194,996 +4,637 0.09% 17,055,411
2025-03-19 2025-03-17 2.070 8,190,359 -12,056 0.09% 16,957,440
2025-03-18 2025-03-14 2.070 8,202,415 -105,717 0.09% 16,982,401
2025-03-17 2025-03-13 2.135 8,308,132 -9,274 0.09% 17,738,819
2025-03-14 2025-03-12 2.178 8,317,406 -13,910 0.09% 18,117,380
2025-03-11 2025-03-07 2.070 8,331,316 +11,128 0.09% 17,249,280
2025-03-06 2025-03-04 2.070 8,320,188 +51,004 0.09% 17,226,240
2025-02-28 2025-02-26 1.855 8,269,184 -2,782 0.09% 15,337,240
2025-02-21 2025-02-19 1.876 8,271,966 -11,128 0.09% 15,520,800
2025-02-20 2025-02-18 1.779 8,283,094 -27,821 0.09% 14,737,800
2025-02-18 2025-02-14 1.790 8,310,915 +11,129 0.09% 14,876,921
2025-02-17 2025-02-13 1.779 8,299,786 +64,914 0.09% 14,767,499
2025-02-12 2025-02-10 1.833 8,234,872 +9,274 0.09% 15,096,000
2025-02-11 2025-02-07 1.855 8,225,598 +9,273 0.09% 15,256,399
2025-01-14 2025-01-10 1.919 8,216,325 -12,983 0.09% 15,770,800
2025-01-13 2025-01-09 1.995 8,229,308 -18,083 0.09% 16,416,901
2025-01-08 2025-01-06 2.027 8,247,391 -64,915 0.09% 16,719,780
2025-01-07 2025-01-03 1.952 8,312,306 -27,820 0.09% 16,223,936
2025-01-06 2025-01-02 2.135 8,340,126 +44,049 0.09% 17,807,130
2025-01-02 2024-12-27 2.750 8,296,077 -3,709 0.09% 22,812,300
2024-12-23 2024-12-19 2.993 8,299,786 +555,497 0.09% 24,843,235
2024-12-17 2024-12-13 3.074 7,744,289 +21,632 0.09% 23,807,001
2024-12-10 2024-12-06 2.855 7,722,657 -12,979 0.09% 22,044,751
2024-12-03 2024-11-29 2.993 7,735,636 -8,653 0.09% 23,154,600
2024-11-29 2024-11-27 2.843 7,744,289 -30,285 0.09% 22,017,001
2024-11-07 2024-11-05 2.543 7,774,574 -4,326 0.09% 19,767,001
2024-11-04 2024-10-31 2.647 7,778,900 -133,254 0.09% 20,587,100
2024-10-29 2024-10-25 2.462 7,912,154 -8,653 0.10% 19,476,720
2024-10-23 2024-10-21 2.600 7,920,807 -8,653 0.10% 20,596,501
2024-10-22 2024-10-18 2.589 7,929,460 +44,563 0.10% 20,527,361
2024-10-21 2024-10-17 2.439 7,884,897 -93,451 0.10% 19,227,374
2024-10-18 2024-10-16 2.381 7,978,348 +105,997 0.10% 18,994,230
2024-09-23 2024-09-19 1.618 7,872,351 -6,057 0.10% 12,737,200
2024-08-20 2024-08-16 1.468 7,878,408 +124,070 0.10% 11,563,350
2024-08-06 2024-08-02 1.515 7,754,338 -3,407 0.10% 11,745,449
2024-07-29 2024-07-25 1.515 7,757,745 +5,962 0.10% 11,750,610
2024-07-16 2024-07-12 1.656 7,751,783 -852 0.10% 12,833,819
2024-05-30 2024-05-28 2.125 7,752,635 +852 0.10% 16,476,430
2024-05-29 2024-05-27 2.078 7,751,783 -42,583 0.10% 16,110,539
2024-05-21 2024-05-17 2.067 7,794,366 -4,259 0.10% 16,107,519
2024-05-13 2024-05-09 1.926 7,798,625 -8,516 0.10% 15,017,481
2024-05-09 2024-05-07 1.984 7,807,141 -8,517 0.10% 15,492,230
2024-05-06 2024-05-02 1.937 7,815,658 -34,066 0.10% 15,142,051
2024-04-29 2024-04-25 1.808 7,849,724 -17,033 0.10% 14,194,180
2024-04-22 2024-04-18 1.714 7,866,757 -8,517 0.10% 13,486,020
2024-04-15 2024-04-11 1.773 7,875,274 +17,033 0.10% 13,962,971
2024-04-11 2024-04-09 1.879 7,858,241 -851 0.10% 14,763,201
2024-04-09 2024-04-05 1.890 7,859,092 -2,555 0.10% 14,857,080
2024-04-05 2024-04-02 1.961 7,861,647 +17,033 0.10% 15,415,770
2024-04-03 2024-03-28 1.832 7,844,614 +17,033 0.10% 14,369,160
2024-03-28 2024-03-26 1.656 7,827,581 -8,516 0.10% 12,959,310
2024-03-19 2024-03-15 1.526 7,836,097 -8,517 0.10% 11,961,299
2024-03-11 2024-03-07 1.421 7,844,614 -8,517 0.10% 11,145,310
2024-03-07 2024-03-05 1.433 7,853,131 +8,517 0.10% 11,249,621
2024-03-05 2024-03-01 1.538 7,844,614 +8,517 0.10% 12,066,410
2024-03-04 2024-02-29 1.585 7,836,097 -8,517 0.10% 12,421,349
2024-03-01 2024-02-28 1.456 7,844,614 -8,517 0.10% 11,421,640
2024-02-20 2024-02-16 1.515 7,853,131 +1,278 0.10% 11,895,091
2024-02-16 2024-02-14 1.374 7,851,853 -6,388 0.10% 10,786,815
2024-02-15 2024-02-09 1.386 7,858,241 -8,516 0.10% 10,887,861
2024-02-08 2024-02-06 1.433 7,866,757 -33,215 0.10% 11,269,140
2024-02-07 2024-02-05 1.292 7,899,972 +13,627 0.10% 10,203,600
2024-01-26 2024-01-24 1.174 7,886,345 +8,516 0.10% 9,260,000
2024-01-16 2024-01-12 1.386 7,877,829 +8,517 0.10% 10,915,000
2024-01-12 2024-01-10 1.421 7,869,312 -8,517 0.10% 11,180,400
2024-01-11 2024-01-09 1.433 7,877,829 -10,220 0.10% 11,285,000
2024-01-10 2024-01-08 1.409 7,888,049 +8,517 0.10% 11,114,401
2024-01-02 2023-12-28 1.597 7,879,532 -17,033 0.10% 12,582,720
2023-12-20 2023-12-18 1.538 7,896,565 +17,033 0.10% 12,146,320
2023-12-04 2023-11-30 1.562 7,879,532 +11,923 0.10% 12,305,160
2023-11-17 2023-11-15 1.902 7,867,609 -426 0.10% 14,965,560
2023-11-06 2023-11-02 1.843 7,868,035 +8,517 0.10% 14,504,446
2023-10-31 2023-10-27 1.902 7,859,518 -8,517 0.10% 14,950,170
2023-10-17 2023-10-13 1.855 7,868,035 +8,517 0.10% 14,596,831
2023-10-16 2023-10-12 1.973 7,859,518 -17,033 0.10% 15,503,880
2023-10-13 2023-10-11 1.902 7,876,551 -8,517 0.10% 14,982,570
2023-10-12 2023-10-10 1.785 7,885,068 +42,583 0.10% 14,072,920
2023-10-10 2023-10-06 1.832 7,842,485 +8,517 0.10% 14,365,260
2023-10-05 2023-10-03 1.890 7,833,968 +8,516 0.10% 14,809,584
2023-09-25 2023-09-21 2.020 7,825,452 +7,665 0.10% 15,804,221
2023-09-15 2023-09-13 2.125 7,817,787 -8,516 0.10% 16,614,895
2023-09-14 2023-09-12 2.043 7,826,303 +8,516 0.10% 15,989,729
2023-09-12 2023-09-07 2.160 7,817,787 +8,517 0.10% 16,890,280
2023-08-31 2023-08-29 2.219 7,809,270 -8,517 0.10% 17,330,354
2023-08-29 2023-08-25 2.137 7,817,787 +8,517 0.10% 16,706,690
2023-08-23 2023-08-21 2.367 7,809,270 +34,066 0.10% 18,486,188
2023-08-22 2023-08-18 2.403 7,775,204 +219,216 0.10% 18,685,834
2023-07-24 2023-07-20 2.644 7,555,988 +9,155 0.10% 19,974,901
2023-07-19 2023-07-14 2.704 7,546,833 -8,322 0.10% 20,404,124
2023-07-12 2023-07-10 2.571 7,555,155 -41,611 0.10% 19,427,989
2023-07-11 2023-07-07 2.523 7,596,766 -15,811 0.10% 19,169,851
2023-07-06 2023-07-04 2.584 7,612,577 -8,322 0.10% 19,667,124
2023-07-04 2023-06-30 2.427 7,620,899 -34,953 0.10% 18,498,149
2023-06-29 2023-06-27 2.391 7,655,852 -8,322 0.10% 18,307,005
2023-06-27 2023-06-23 2.223 7,664,174 +4,161 0.10% 17,037,575
2023-06-23 2023-06-20 2.343 7,660,013 +13,315 0.10% 17,948,775
2023-06-08 2023-06-06 2.319 7,646,698 -8,322 0.10% 17,733,806
2023-06-06 2023-06-02 2.439 7,655,020 -8,322 0.10% 18,672,955
2023-06-05 2023-06-01 2.235 7,663,342 +26,631 0.10% 17,127,810
2023-06-02 2023-05-31 2.307 7,636,711 +8,322 0.10% 17,618,879
2023-05-31 2023-05-29 2.343 7,628,389 -8,322 0.10% 17,874,674
2023-05-30 2023-05-25 2.439 7,636,711 +41,610 0.10% 18,628,294
2023-05-29 2023-05-24 2.499 7,595,101 +8,322 0.10% 18,983,120
2023-05-25 2023-05-23 2.559 7,586,779 -8,322 0.10% 19,418,145
2023-05-23 2023-05-19 2.680 7,595,101 -8,322 0.10% 20,352,095
2023-05-22 2023-05-18 2.740 7,603,423 +32,040 0.10% 20,831,219
2023-05-19 2023-05-17 3.112 7,571,383 +49,932 0.10% 23,563,819
2023-05-09 2023-05-05 4.110 7,521,451 -1,665 0.09% 30,909,959
2023-05-03 2023-04-28 4.086 7,523,116 -24,134 0.09% 30,736,002
2023-04-27 2023-04-25 4.194 7,547,250 -23,301 0.10% 31,650,812
2023-04-26 2023-04-24 3.941 7,570,551 -8,322 0.10% 29,838,159
2023-04-04 2023-03-31 3.785 7,578,873 -16,644 0.10% 28,687,049
2023-04-03 2023-03-30 3.557 7,595,517 -7,490 0.10% 27,015,919
2023-03-31 2023-03-29 3.533 7,603,007 -832 0.10% 26,859,840
2023-03-28 2023-03-24 2.968 7,603,839 +8,322 0.10% 22,568,389
2023-03-23 2023-03-21 3.052 7,595,517 -832 0.10% 23,182,579
2023-03-22 2023-03-20 3.124 7,596,349 -8,323 0.10% 23,732,798
2023-03-13 2023-03-09 3.473 7,604,672 +8,323 0.10% 26,408,822
2023-02-24 2023-02-22 3.593 7,596,349 +8,322 0.10% 27,292,718
2023-02-21 2023-02-17 3.929 7,588,027 -8,322 0.10% 29,815,858
2023-02-20 2023-02-16 3.821 7,596,349 -16,645 0.10% 29,027,038
2023-02-17 2023-02-15 3.593 7,612,994 -16,644 0.10% 27,352,522
2023-02-14 2023-02-10 3.329 7,629,638 -14,147 0.10% 25,395,361
2023-02-13 2023-02-09 3.521 7,643,785 +16,644 0.10% 26,912,050
2023-02-08 2023-02-06 3.569 7,627,141 +16,644 0.10% 27,220,050
2023-02-03 2023-02-01 3.929 7,610,497 -2,497 0.10% 29,904,150
2023-01-30 2023-01-26 3.785 7,612,994 -24,966 0.10% 28,816,202
2023-01-27 2023-01-20 3.677 7,637,960 +24,966 0.10% 28,084,681
2023-01-20 2023-01-18 3.737 7,612,994 +8,322 0.10% 28,450,282
2023-01-19 2023-01-17 3.785 7,604,672 +16,645 0.10% 28,784,702
2023-01-17 2023-01-13 3.977 7,588,027 +8,322 0.10% 30,180,578
2023-01-16 2023-01-12 4.001 7,579,705 +16,644 0.10% 30,329,638
2023-01-13 2023-01-11 4.049 7,563,061 -16,644 0.10% 30,626,559
2023-01-06 2023-01-04 3.377 7,579,705 -12,483 0.10% 25,593,479
2023-01-05 2023-01-03 3.292 7,592,188 +8,322 0.10% 24,997,018
2022-12-15 2022-12-13 3.148 7,583,866 -8,322 0.10% 23,876,059
2022-12-13 2022-12-09 2.992 7,592,188 -23,302 0.10% 22,716,269
2022-12-12 2022-12-08 3.124 7,615,490 -93,207 0.10% 23,792,600
2022-12-09 2022-12-07 2.800 7,708,697 -9,154 0.10% 21,582,790
2022-12-08 2022-12-06 2.884 7,717,851 -7,490 0.10% 22,257,600
2022-12-07 2022-12-05 2.872 7,725,341 -74,898 0.10% 22,186,370
2022-12-06 2022-12-02 2.680 7,800,239 -582,542 0.10% 20,901,789
2022-12-05 2022-12-01 2.596 8,382,781 -222,615 0.11% 21,757,679
2022-12-02 2022-11-30 2.439 8,605,396 -665,762 0.11% 20,991,216
2022-11-24 2022-11-22 2.175 9,271,158 +8,322 0.12% 20,164,305
2022-11-23 2022-11-21 2.391 9,262,836 -8,322 0.12% 22,149,695
2022-11-22 2022-11-18 2.379 9,271,158 -8,322 0.12% 22,058,190
2022-11-21 2022-11-17 2.175 9,279,480 +16,644 0.12% 20,182,405
2022-11-18 2022-11-16 2.259 9,262,836 -6,658 0.12% 20,925,340
2022-11-17 2022-11-15 2.139 9,269,494 -4,161 0.12% 19,826,531
2022-11-16 2022-11-14 2.019 9,273,655 -4,161 0.12% 18,721,081
2022-11-15 2022-11-11 1.935 9,277,816 -7,490 0.12% 17,949,085
2022-11-11 2022-11-09 1.826 9,285,306 +8,322 0.12% 16,959,401
2022-11-07 2022-11-03 1.682 9,276,984 -17,476 0.12% 15,606,501
2022-10-14 2022-10-12 1.983 9,294,460 -74,898 0.12% 18,428,025
2022-10-12 2022-10-10 2.019 9,369,358 +74,898 0.12% 18,914,280
2022-10-11 2022-10-07 2.055 9,294,460 -59,086 0.12% 19,098,135
2022-10-10 2022-10-06 2.103 9,353,546 +69,073 0.12% 19,669,125
2022-09-22 2022-09-20 2.283 9,284,473 +1,248 0.12% 21,197,349
2022-09-20 2022-09-16 2.379 9,283,225 +1,664 0.12% 22,086,900
2022-09-05 2022-09-01 2.415 9,281,561 +3,329 0.12% 22,417,531
2022-08-30 2022-08-26 2.499 9,278,232 -91,542 0.12% 23,189,920
2022-08-22 2022-08-18 2.543 9,369,774 +204,679 0.12% 23,826,614
2022-08-10 2022-08-08 2.715 9,165,095 +8,141 0.12% 24,882,391
2022-08-03 2022-08-01 2.764 9,156,954 -8,141 0.12% 25,310,249
2022-07-19 2022-07-15 2.776 9,165,095 +17,095 0.12% 25,445,341
2022-07-05 2022-06-30 3.133 9,148,000 -8,140 0.12% 28,656,900
2022-06-29 2022-06-27 3.133 9,156,140 -15,060 0.12% 28,682,399
2022-06-28 2022-06-24 3.022 9,171,200 -8,140 0.12% 27,715,590
2022-06-23 2022-06-21 2.961 9,179,340 -814 0.12% 27,176,365
2022-06-17 2022-06-15 2.825 9,180,154 -8,140 0.12% 25,938,250
2022-06-15 2022-06-13 2.838 9,188,294 +16,280 0.12% 26,074,124
2022-06-01 2022-05-30 2.838 9,172,014 +8,140 0.12% 26,027,925
2022-05-27 2022-05-25 3.010 9,163,874 -8,140 0.12% 27,580,876
2022-05-25 2022-05-23 2.801 9,172,014 -16,280 0.12% 25,689,900
2022-05-16 2022-05-12 2.924 9,188,294 -8,141 0.12% 26,864,249
2022-05-13 2022-05-11 2.899 9,196,435 -16,280 0.12% 26,662,101
2022-05-12 2022-05-10 2.887 9,212,715 -8,140 0.12% 26,596,125
2022-05-10 2022-05-05 2.936 9,220,855 +809,953 0.12% 27,072,724
2022-05-05 2022-05-03 2.997 8,410,902 -4,070 0.11% 25,211,301
2022-05-04 2022-04-29 3.022 8,414,972 -12,210 0.11% 25,430,251
2022-04-29 2022-04-27 2.653 8,427,182 +4,070 0.11% 22,361,400
2022-04-28 2022-04-26 2.666 8,423,112 +4,070 0.11% 22,454,075
2022-04-21 2022-04-19 2.887 8,419,042 +884,030 0.11% 24,304,876
2022-04-19 2022-04-13 3.071 7,535,012 +14,246 0.10% 23,141,250
2022-04-14 2022-04-12 3.255 7,520,766 -20,351 0.10% 24,483,349
2022-04-13 2022-04-11 3.133 7,541,117 +8,140 0.10% 23,623,200
2022-04-12 2022-04-08 3.194 7,532,977 +12,211 0.10% 24,060,401
2022-04-11 2022-04-07 3.219 7,520,766 +16,280 0.10% 24,206,179
2022-04-08 2022-04-06 3.391 7,504,486 -4,070 0.10% 25,444,440
2022-04-07 2022-04-04 3.452 7,508,556 -6,512 0.10% 25,919,440
2022-04-06 2022-04-01 3.305 7,515,068 +30,933 0.10% 24,834,079
2022-04-01 2022-03-30 3.538 7,484,135 +6,919 0.10% 26,478,719
2022-03-29 2022-03-25 3.698 7,477,216 -4,884 0.10% 27,648,354
2022-03-28 2022-03-24 3.759 7,482,100 +12,617 0.10% 28,125,989
2022-03-21 2022-03-17 3.808 7,469,483 -8,140 0.10% 28,445,600
2022-03-18 2022-03-16 3.698 7,477,623 -48,842 0.10% 27,649,859
2022-03-16 2022-03-14 3.440 7,526,465 -91,577 0.10% 25,888,801
2022-03-15 2022-03-11 3.317 7,618,042 +73,262 0.10% 25,267,949
2022-03-10 2022-03-08 3.071 7,544,780 +6,105 0.10% 23,171,250
2022-03-09 2022-03-07 3.206 7,538,675 +2,035 0.10% 24,171,210
2022-03-08 2022-03-04 3.403 7,536,640 +6,512 0.10% 25,646,045
2022-03-04 2022-03-02 3.341 7,530,128 +8,141 0.10% 25,161,361
2022-03-01 2022-02-25 3.538 7,521,987 +59,423 0.10% 26,612,638
2022-02-24 2022-02-22 3.808 7,462,564 +8,140 0.10% 28,419,251
2022-02-21 2022-02-17 4.054 7,454,424 +4,071 0.10% 30,219,752
2022-02-18 2022-02-16 4.472 7,450,353 +8,140 0.10% 33,315,098
2022-02-17 2022-02-15 4.496 7,442,213 -8,140 0.10% 33,461,549
2022-02-16 2022-02-14 4.189 7,450,353 -8,141 0.10% 31,210,023
2022-02-15 2022-02-11 4.250 7,458,494 -12,210 0.10% 31,702,252
2022-02-14 2022-02-10 4.115 7,470,704 -16,280 0.10% 30,744,625
2022-02-11 2022-02-09 3.894 7,486,984 -45,586 0.10% 29,156,073
2022-02-09 2022-02-07 3.575 7,532,570 -8,140 0.10% 26,927,686
2022-02-08 2022-02-04 3.612 7,540,710 +8,140 0.10% 27,234,690
2022-02-04 2022-01-27 3.513 7,532,570 +23,607 0.10% 26,465,011
2022-01-28 2022-01-26 3.624 7,508,963 +21,165 0.10% 27,212,275
2022-01-25 2022-01-21 3.821 7,487,798 +8,140 0.10% 28,607,333
2022-01-21 2022-01-19 3.710 7,479,658 +16,280 0.10% 27,749,269
2022-01-20 2022-01-18 3.722 7,463,378 +8,140 0.10% 27,780,556
2022-01-19 2022-01-17 3.747 7,455,238 +2,443 0.10% 27,933,427
2022-01-18 2022-01-14 3.845 7,452,795 +4,070 0.10% 28,656,713
2022-01-17 2022-01-13 3.980 7,448,725 +12,210 0.10% 29,647,619
2022-01-14 2022-01-12 4.079 7,436,515 -19,537 0.10% 30,329,860
2022-01-13 2022-01-11 3.980 7,456,052 -14,652 0.10% 29,676,782
2022-01-12 2022-01-10 3.980 7,470,704 -24,421 0.10% 29,735,100
2022-01-11 2022-01-07 3.808 7,495,125 +24,421 0.10% 28,543,251
2022-01-07 2022-01-05 3.857 7,470,704 +2,442 0.10% 28,817,350
2022-01-03 2021-12-29 3.956 7,468,262 -10,582 0.10% 29,541,890
2021-12-30 2021-12-28 3.931 7,478,844 -40,701 0.10% 29,399,999
2021-12-29 2021-12-24 3.612 7,519,545 +16,280 0.10% 27,158,248
2021-12-23 2021-12-21 3.587 7,503,265 -17,094 0.10% 26,915,100
2021-12-22 2021-12-20 3.587 7,520,359 +8,140 0.10% 26,976,418
2021-12-21 2021-12-17 3.698 7,512,219 -9,768 0.10% 27,777,784
2021-12-20 2021-12-16 3.833 7,521,987 -8,141 0.10% 28,830,358
2021-12-17 2021-12-15 3.735 7,530,128 -6,919 0.10% 28,121,521
2021-12-16 2021-12-14 3.661 7,537,047 +11,396 0.10% 27,591,820
2021-12-14 2021-12-10 3.993 7,525,651 -2,442 0.10% 30,046,252
2021-12-13 2021-12-09 3.931 7,528,093 -14,652 0.10% 29,593,601
2021-12-10 2021-12-08 3.808 7,542,745 -6,512 0.10% 28,724,600
2021-11-30 2021-11-26 3.698 7,549,257 +36,631 0.10% 27,914,739
2021-11-26 2021-11-24 4.091 7,512,626 -41,515 0.10% 30,732,569
2021-11-24 2021-11-22 4.079 7,554,141 +814 0.10% 30,809,598
2021-11-23 2021-11-19 4.079 7,553,327 +53,725 0.10% 30,806,278
2021-11-22 2021-11-18 4.300 7,499,602 -8,140 0.10% 32,245,501
2021-11-19 2021-11-17 4.459 7,507,742 -3,256 0.10% 33,479,490
2021-11-12 2021-11-10 4.115 7,510,998 +2,442 0.10% 30,910,449
2021-11-11 2021-11-09 3.956 7,508,556 +2,442 0.10% 29,701,280
2021-11-09 2021-11-05 4.029 7,506,114 +7,326 0.10% 30,244,880
2021-11-08 2021-11-04 4.250 7,498,788 +45,586 0.10% 31,873,521
2021-11-05 2021-11-03 4.570 7,453,202 -8,141 0.10% 34,060,318
2021-11-04 2021-11-02 4.545 7,461,343 +29,305 0.10% 33,914,201
2021-11-03 2021-11-01 5.258 7,432,038 -814 0.10% 39,076,401
2021-11-01 2021-10-28 5.626 7,432,852 -8,140 0.10% 41,819,981
2021-10-28 2021-10-26 5.798 7,440,992 +13,024 0.10% 43,145,519
2021-10-27 2021-10-25 5.860 7,427,968 -6,105 0.10% 43,526,252
2021-10-26 2021-10-22 5.712 7,434,073 -8,140 0.10% 42,466,125
2021-10-22 2021-10-20 5.626 7,442,213 -13,839 0.10% 41,872,649
2021-10-21 2021-10-19 5.516 7,456,052 +4,071 0.10% 41,126,157
2021-10-20 2021-10-18 5.725 7,451,981 -14,246 0.10% 42,659,967
2021-10-19 2021-10-15 5.061 7,466,227 -4,477 0.10% 37,788,641
2021-10-18 2021-10-12 4.902 7,470,704 -4,884 0.10% 36,618,225
2021-10-12 2021-10-08 4.988 7,475,588 -20,351 0.10% 37,285,009
2021-10-11 2021-10-07 4.742 7,495,939 -12,210 0.10% 35,544,811
2021-10-07 2021-10-05 4.484 7,508,149 -16,281 0.10% 33,665,775
2021-10-06 2021-10-04 4.177 7,524,430 +12,211 0.10% 31,427,902
2021-10-05 2021-09-30 4.422 7,512,219 -39,073 0.10% 33,222,599
2021-09-30 2021-09-28 4.312 7,551,292 +32,561 0.10% 32,560,513
2021-09-29 2021-09-27 4.263 7,518,731 -1,221 0.10% 32,050,653
2021-09-28 2021-09-24 4.373 7,519,952 -6,920 0.10% 32,887,278
2021-09-15 2021-09-13 4.680 7,526,872 +21,165 0.10% 35,229,167
2021-09-14 2021-09-10 4.926 7,505,707 +9,768 0.10% 36,974,205
2021-09-13 2021-09-09 4.975 7,495,939 +1,628 0.10% 37,294,426
2021-09-10 2021-09-08 5.172 7,494,311 +17,909 0.10% 38,759,367
2021-09-02 2021-08-31 5.786 7,476,402 -4,884 0.10% 43,258,994
2021-08-31 2021-08-27 5.676 7,481,286 -6,512 0.10% 42,460,108
2021-08-30 2021-08-26 5.504 7,487,798 -2,443 0.10% 41,209,277
2021-08-27 2021-08-25 5.540 7,490,241 -4,477 0.10% 41,498,767
2021-08-26 2021-08-24 5.454 7,494,718 -16,280 0.10% 40,879,082
2021-08-25 2021-08-23 5.270 7,510,998 -8,954 0.10% 39,583,829
2021-08-24 2021-08-20 5.307 7,519,952 -4,885 0.10% 39,908,158
2021-08-23 2021-08-19 5.196 7,524,837 -8,140 0.10% 39,102,122
2021-08-20 2021-08-18 5.418 7,532,977 +4,070 0.10% 40,810,141
2021-08-19 2021-08-17 5.626 7,528,907 +407 0.10% 42,360,422
2021-08-16 2021-08-12 6.209 7,528,500 +208,068 0.10% 46,745,341
2021-08-13 2021-08-11 6.361 7,320,432 +8,717 0.10% 46,562,042
2021-08-06 2021-08-04 6.222 7,311,715 -3,170 0.10% 45,491,572
2021-08-04 2021-08-02 6.487 7,314,885 -3,962 0.10% 47,449,910
2021-08-03 2021-07-30 6.096 7,318,847 +3,962 0.10% 44,612,295
2021-08-02 2021-07-29 6.386 7,314,885 -32,092 0.10% 46,711,390
2021-07-29 2021-07-27 5.982 7,346,977 +22,980 0.10% 43,949,283
2021-07-28 2021-07-26 6.234 7,323,997 +10,301 0.10% 45,660,417
2021-07-26 2021-07-22 6.550 7,313,696 -7,924 0.10% 47,903,697
2021-07-22 2021-07-20 6.752 7,321,620 +2,377 0.10% 49,433,998
2021-07-15 2021-07-13 7.004 7,319,243 -396 0.10% 51,265,349
2021-07-14 2021-07-12 6.941 7,319,639 -20,602 0.10% 50,806,248
2021-07-13 2021-07-09 6.853 7,340,241 +3,962 0.10% 50,300,803
2021-07-12 2021-07-08 6.992 7,336,279 -3,962 0.10% 51,292,088
2021-07-08 2021-07-06 6.891 7,340,241 +14,263 0.10% 50,578,708
2021-07-06 2021-07-02 7.143 7,325,978 +13,470 0.10% 52,329,527
2021-07-02 2021-06-29 7.446 7,312,508 -1,981 0.10% 54,448,151
2021-06-25 2021-06-23 7.446 7,314,489 -7,924 0.10% 54,462,901
2021-06-23 2021-06-21 7.433 7,322,413 -79,238 0.10% 54,429,493
2021-06-22 2021-06-18 7.446 7,401,651 -4,754 0.10% 55,111,900
2021-06-21 2021-06-17 7.269 7,406,405 +79,238 0.10% 53,838,718
2021-06-17 2021-06-15 7.496 7,327,167 -1,585 0.10% 54,927,180
2021-06-16 2021-06-11 7.509 7,328,752 +19,017 0.10% 55,031,552
2021-06-11 2021-06-09 7.496 7,309,735 -7,923 0.10% 54,796,504
2021-06-10 2021-06-08 7.446 7,317,658 -47,543 0.10% 54,486,497
2021-06-07 2021-06-03 7.408 7,365,201 -1,585 0.10% 54,561,647
2021-06-03 2021-06-01 7.320 7,366,786 +27,733 0.10% 53,922,599
2021-06-02 2021-05-31 7.433 7,339,053 -3,962 0.10% 54,553,182
2021-05-31 2021-05-27 7.408 7,343,015 -3,169 0.10% 54,397,293
2021-05-24 2021-05-20 7.572 7,346,184 -11,886 0.10% 55,625,999
2021-05-20 2021-05-17 7.572 7,358,070 +7,924 0.10% 55,716,001
2021-05-18 2021-05-14 7.509 7,350,146 +1,585 0.10% 55,192,200
2021-05-17 2021-05-13 7.257 7,348,561 -6,736 0.10% 53,325,498
2021-05-14 2021-05-12 7.534 7,355,297 +172,344 0.10% 55,416,528
2021-05-13 2021-05-11 7.989 7,182,953 +156,892 0.10% 57,381,448
2021-05-12 2021-05-10 8.670 7,026,061 +45,562 0.09% 60,916,287
2021-05-10 2021-05-06 8.784 6,980,499 +61,409 0.09% 61,314,117
2021-05-07 2021-05-05 9.251 6,919,090 -3,169 0.09% 64,005,563
2021-05-06 2021-05-04 9.314 6,922,259 -11,886 0.09% 64,471,679
2021-05-03 2021-04-29 9.150 6,934,145 -27,733 0.09% 63,444,751
2021-04-28 2021-04-26 9.023 6,961,878 +49,920 0.09% 62,819,897
2021-04-26 2021-04-22 9.187 6,911,958 +31,695 0.09% 63,503,438
2021-04-23 2021-04-21 9.263 6,880,263 +7,924 0.09% 63,733,221
2021-04-22 2021-04-20 9.352 6,872,339 +4,754 0.09% 64,266,930
2021-04-21 2021-04-19 9.364 6,867,585 -155,307 0.09% 64,309,143
2021-04-19 2021-04-15 8.809 7,022,892 -43,581 0.09% 61,863,742
2021-04-16 2021-04-14 8.784 7,066,473 -47,543 0.09% 62,069,281
2021-04-15 2021-04-13 8.784 7,114,016 -76,069 0.09% 62,486,881
2021-04-14 2021-04-12 8.392 7,190,085 +7,924 0.10% 60,342,103
2021-04-12 2021-04-08 8.443 7,182,161 -174,324 0.10% 60,638,161
2021-04-08 2021-04-01 8.279 7,356,485 -95,086 0.10% 60,903,039
2021-04-07 2021-03-31 8.026 7,451,571 +63,391 0.10% 59,809,439
2021-03-31 2021-03-29 8.064 7,388,180 +23,771 0.10% 59,580,356
2021-03-30 2021-03-26 8.077 7,364,409 +3,170 0.10% 59,481,600
2021-03-29 2021-03-25 8.090 7,361,239 +188,587 0.10% 59,548,897
2021-03-26 2021-03-24 8.456 7,172,652 +84,785 0.09% 60,648,398
2021-03-25 2021-03-23 8.632 7,087,867 +55,467 0.09% 61,183,798
2021-03-23 2021-03-19 8.986 7,032,400 -3,170 0.09% 63,189,996
2021-03-22 2021-03-18 9.061 7,035,570 -1,585 0.09% 63,751,220
2021-03-19 2021-03-17 8.998 7,037,155 -91,916 0.09% 63,321,533
2021-03-18 2021-03-16 8.721 7,129,071 -182,248 0.09% 62,169,269
2021-03-17 2021-03-15 8.468 7,311,319 +36,449 0.10% 61,913,168
2021-03-16 2021-03-12 8.556 7,274,870 +106,180 0.10% 62,247,183
2021-03-15 2021-03-11 8.746 7,168,690 -79,635 0.09% 62,695,707
2021-03-12 2021-03-10 8.594 7,248,325 +396 0.10% 62,294,477
2021-03-11 2021-03-09 8.594 7,247,929 -75,276 0.10% 62,291,073
2021-03-10 2021-03-08 8.594 7,323,205 +47,939 0.10% 62,938,020
2021-03-09 2021-03-05 8.456 7,275,266 +5,547 0.10% 61,516,051
2021-03-08 2021-03-04 8.569 7,269,719 +47,543 0.10% 62,294,854
2021-03-04 2021-03-02 8.708 7,222,176 -91,124 0.10% 62,890,048
2021-03-03 2021-03-01 8.506 7,313,300 +1,585 0.10% 62,206,828
2021-03-02 2021-02-26 8.456 7,311,715 +154,118 0.10% 61,824,246
2021-03-01 2021-02-25 8.897 7,157,597 +6,339 0.09% 63,682,650
2021-02-26 2021-02-24 8.986 7,151,258 +10,301 0.09% 64,258,001
2021-02-25 2021-02-23 8.960 7,140,957 +34,073 0.09% 63,985,201
2021-02-24 2021-02-22 9.023 7,106,884 +23,375 0.09% 64,128,346
2021-02-23 2021-02-19 9.150 7,083,509 +53,486 0.09% 64,811,374
2021-02-22 2021-02-18 9.150 7,030,023 -58,240 0.09% 64,321,998
2021-02-19 2021-02-17 9.314 7,088,263 +32,487 0.09% 66,017,786
2021-02-18 2021-02-16 9.377 7,055,776 -127,573 0.09% 66,160,438
2021-02-17 2021-02-11 8.960 7,183,349 +33,280 0.10% 64,365,046
2021-02-16 2021-02-09 8.922 7,150,069 +52,693 0.09% 63,796,142
2021-02-10 2021-02-08 9.087 7,097,376 +39,619 0.09% 64,490,402
2021-02-09 2021-02-05 8.973 7,057,757 +23,376 0.09% 63,328,773
2021-02-08 2021-02-04 9.099 7,034,381 +63,786 0.09% 64,006,772
2021-02-05 2021-02-03 9.213 6,970,595 +64,976 0.09% 64,218,104
2021-02-04 2021-02-02 9.465 6,905,619 +112,518 0.09% 65,362,499
2021-02-03 2021-02-01 9.591 6,793,101 +106,180 0.09% 65,154,803
2021-02-02 2021-01-29 10.159 6,686,921 +10,301 0.09% 67,933,946
2021-02-01 2021-01-28 10.500 6,676,620 +15,451 0.09% 70,104,316
2021-01-29 2021-01-27 9.755 6,661,169 -18,225 0.09% 64,982,246
2021-01-28 2021-01-26 9.465 6,679,394 -20,602 0.09% 63,221,253
2021-01-27 2021-01-25 9.465 6,699,996 +22,979 0.09% 63,416,253
2021-01-26 2021-01-22 9.591 6,677,017 +32,488 0.09% 64,041,404
2021-01-25 2021-01-21 9.932 6,644,529 +30,111 0.09% 65,993,886
2021-01-22 2021-01-20 9.730 6,614,418 -82,012 0.09% 64,359,222
2021-01-21 2021-01-19 9.352 6,696,430 -14,659 0.09% 62,621,910
2021-01-20 2021-01-18 9.213 6,711,089 -10,301 0.09% 61,827,350
2021-01-19 2021-01-15 9.049 6,721,390 -7,924 0.09% 60,819,525
2021-01-15 2021-01-13 9.137 6,729,314 +2,773 0.09% 61,485,701
2021-01-14 2021-01-12 8.935 6,726,541 +1,981 0.09% 60,102,124
2021-01-13 2021-01-11 9.150 6,724,560 -7,923 0.09% 61,527,129
2021-01-12 2021-01-08 9.288 6,732,483 +35,657 0.09% 62,534,236
2021-01-11 2021-01-07 9.490 6,696,826 +32,488 0.09% 63,555,279
2021-01-08 2021-01-06 9.718 6,664,338 +35,657 0.09% 64,760,846
2021-01-07 2021-01-05 10.033 6,628,681 +4,358 0.09% 66,505,723
2021-01-06 2021-01-04 9.970 6,624,323 -7,924 0.09% 66,043,999
2021-01-05 2020-12-31 9.945 6,632,247 -112,518 0.09% 65,955,601
2021-01-04 2020-12-29 9.301 6,744,765 +23,771 0.09% 62,733,437
2020-12-30 2020-12-28 9.465 6,720,994 +47,543 0.09% 63,615,002
2020-12-29 2020-12-24 9.667 6,673,451 -84,785 0.09% 64,512,521
2020-12-28 2020-12-22 9.629 6,758,236 +55,071 0.09% 65,076,271
2020-12-23 2020-12-21 10.096 6,703,165 +17,432 0.09% 67,675,998
2020-12-22 2020-12-18 10.260 6,685,733 -4,754 0.09% 68,596,877
2020-12-21 2020-12-17 10.184 6,690,487 -35,657 0.09% 68,139,044
2020-12-18 2020-12-16 10.197 6,726,144 +3,962 0.09% 68,587,077
2020-12-17 2020-12-15 10.184 6,722,182 -3,962 0.09% 68,461,841
2020-12-16 2020-12-14 10.184 6,726,144 -3,962 0.09% 68,502,192
2020-12-15 2020-12-11 10.222 6,730,106 -7,924 0.09% 68,797,347
2020-12-14 2020-12-10 10.197 6,738,030 -7,924 0.09% 68,708,279
2020-12-10 2020-12-08 10.197 6,745,954 -3,962 0.09% 68,789,081
2020-12-09 2020-12-07 10.222 6,749,916 -3,169 0.09% 68,999,852
2020-12-08 2020-12-04 10.260 6,753,085 +17,036 0.09% 69,287,921
2020-12-07 2020-12-03 10.273 6,736,049 -3,170 0.09% 69,198,139
2020-12-04 2020-12-02 10.248 6,739,219 +4,755 0.09% 69,060,604
2020-12-03 2020-12-01 10.235 6,734,464 +15,847 0.09% 68,926,886
2020-12-02 2020-11-30 10.273 6,718,617 -1,584 0.09% 69,019,063
2020-12-01 2020-11-27 10.424 6,720,201 -15,848 0.09% 70,053,055
2020-11-27 2020-11-25 10.412 6,736,049 -18,621 0.09% 70,133,249
2020-11-26 2020-11-24 10.538 6,754,670 -10,301 0.09% 71,179,574
2020-11-25 2020-11-23 10.399 6,764,971 -4,358 0.09% 70,348,999
2020-11-24 2020-11-20 10.437 6,769,329 -7,924 0.09% 70,650,608
2020-11-23 2020-11-19 10.298 6,777,253 +27,733 0.09% 69,792,480
2020-11-20 2020-11-18 10.222 6,749,520 -2,377 0.09% 68,995,804
2020-11-19 2020-11-17 10.323 6,751,897 -31,695 0.09% 69,701,782
2020-11-18 2020-11-16 10.273 6,783,592 -47,543 0.09% 69,686,539
2020-11-17 2020-11-13 10.349 6,831,135 +104,991 0.09% 70,692,199
2020-11-16 2020-11-12 10.399 6,726,144 -132,725 0.09% 69,945,237
2020-11-13 2020-11-11 10.475 6,858,869 -15,847 0.09% 71,844,805
2020-11-12 2020-11-10 10.576 6,874,716 -64,579 0.09% 72,704,878
2020-11-11 2020-11-09 10.601 6,939,295 +21,394 0.09% 73,562,996
2020-11-10 2020-11-06 10.727 6,917,901 -2,773 0.09% 74,209,249
2020-11-09 2020-11-05 10.727 6,920,674 +3,169 0.09% 74,238,996
2020-11-06 2020-11-04 10.588 6,917,505 -99,048 0.09% 73,244,701
2020-11-05 2020-11-03 10.715 7,016,553 -792 0.09% 75,178,953
2020-11-04 2020-11-02 10.563 7,017,345 +1,585 0.09% 74,124,719
2020-11-03 2020-10-30 10.576 7,015,760 -24,564 0.09% 74,196,516
2020-11-02 2020-10-29 10.765 7,040,324 -174,721 0.09% 75,789,047
2020-10-30 2020-10-28 11.043 7,215,045 -442,546 0.10% 79,673,128
2020-10-29 2020-10-27 11.080 7,657,591 +11,094 0.10% 84,849,923
2020-10-28 2020-10-23 10.992 7,646,497 +310,218 0.10% 84,051,496
2020-10-27 2020-10-22 10.677 7,336,279 +70,918 0.10% 78,326,906
2020-10-23 2020-10-21 10.904 7,265,361 +336,763 0.10% 79,220,159
2020-10-22 2020-10-20 11.207 6,928,598 +317,349 0.09% 77,646,717
2020-10-21 2020-10-19 11.926 6,611,249 +484,939 0.09% 78,846,078
2020-10-20 2020-10-16 10.008 6,126,310 +7,924 0.08% 61,310,792
2020-10-19 2020-10-15 10.222 6,118,386 -9,509 0.08% 62,544,145
2020-10-16 2020-10-14 10.248 6,127,895 -9,509 0.08% 62,796,019
2020-10-15 2020-10-12 10.020 6,137,404 +11,886 0.08% 61,499,273
2020-10-14 2020-10-09 10.084 6,125,518 +7,924 0.08% 61,766,696
2020-10-12 2020-10-08 9.768 6,117,594 +4,754 0.08% 59,756,669
2020-10-09 2020-10-07 9.755 6,112,840 +66,164 0.08% 59,633,087
2020-10-08 2020-10-06 10.980 6,046,676 +19,810 0.08% 66,389,702
2020-10-07 2020-10-05 10.815 6,026,866 -3,962 0.08% 65,183,418
2020-10-05 2020-09-29 10.563 6,030,828 +5,943 0.08% 63,704,069
2020-09-28 2020-09-24 11.333 6,024,885 -7,132 0.08% 68,279,427
2020-09-23 2020-09-21 11.207 6,032,017 -3,169 0.08% 67,599,003
2020-09-22 2020-09-18 11.282 6,035,186 +8,716 0.08% 68,091,507
2020-09-21 2020-09-17 11.446 6,026,470 +3,962 0.08% 68,981,885
2020-09-17 2020-09-15 11.737 6,022,508 +3,962 0.08% 70,684,649
2020-09-16 2020-09-14 11.775 6,018,546 +1,188 0.08% 70,866,013
2020-09-11 2020-09-09 11.648 6,017,358 +793 0.08% 70,092,625
2020-09-10 2020-09-08 11.775 6,016,565 -1,585 0.08% 70,842,687
2020-09-09 2020-09-07 11.749 6,018,150 -1,189 0.08% 70,709,450
2020-09-08 2020-09-04 12.204 6,019,339 -7,923 0.08% 73,458,160
2020-09-07 2020-09-03 12.267 6,027,262 -19,018 0.08% 73,935,175
2020-09-04 2020-09-02 12.797 6,046,280 +3,962 0.08% 77,373,275
2020-09-03 2020-09-01 12.696 6,042,318 +96,671 0.08% 76,712,534
2020-09-02 2020-08-31 12.746 5,945,647 -1,585 0.08% 75,785,351
2020-09-01 2020-08-28 13.352 5,947,232 +7,924 0.08% 79,408,194
2020-08-31 2020-08-27 13.377 5,939,308 -15,848 0.08% 79,452,302
2020-08-28 2020-08-26 13.201 5,955,156 -1,584 0.08% 78,612,136
2020-08-27 2020-08-25 12.948 5,956,740 +7,924 0.08% 77,129,546
2020-08-26 2020-08-24 13.024 5,948,816 -5,943 0.08% 77,477,394
2020-08-24 2020-08-20 13.074 5,954,759 -6,339 0.08% 77,855,396
2020-08-21 2020-08-19 13.327 5,961,098 -5,547 0.08% 79,442,875
2020-08-20 2020-08-18 13.453 5,966,645 +27,337 0.08% 80,269,799
2020-08-19 2020-08-17 13.201 5,939,308 +30,903 0.08% 78,402,932
2020-08-18 2020-08-14 14.109 5,908,405 -6,339 0.08% 83,363,671
2020-08-17 2020-08-13 14.513 5,914,744 -6,339 0.08% 85,841,750
2020-08-14 2020-08-12 13.251 5,921,083 -7,528 0.08% 78,461,249
2020-08-13 2020-08-11 13.327 5,928,611 +19,414 0.08% 79,009,924
2020-08-12 2020-08-10 13.251 5,909,197 -3,962 0.08% 78,303,746
2020-08-11 2020-08-07 13.731 5,913,159 +792 0.08% 81,191,997
2020-08-10 2020-08-06 14.135 5,912,367 -7,924 0.08% 83,568,802
2020-08-07 2020-08-05 14.059 5,920,291 -3,169 0.08% 83,232,515
2020-08-06 2020-08-04 13.806 5,923,460 +12,678 0.08% 81,781,967
2020-08-04 2020-07-31 13.579 5,910,782 +4,754 0.08% 80,264,219
2020-08-03 2020-07-30 13.731 5,906,028 +3,170 0.08% 81,094,083
2020-07-30 2020-07-28 13.882 5,902,858 -2,377 0.08% 81,944,497
2020-07-29 2020-07-27 13.983 5,905,235 -1,585 0.08% 82,573,695
2020-07-28 2020-07-24 14.109 5,906,820 -4,754 0.08% 83,341,308
2020-07-27 2020-07-23 14.135 5,911,574 -3,962 0.08% 83,557,594
2020-07-24 2020-07-22 14.135 5,915,536 +9,508 0.08% 83,613,595
2020-07-23 2020-07-21 14.387 5,906,028 +3,962 0.08% 84,969,903
2020-07-22 2020-07-20 14.185 5,902,066 +3,962 0.08% 83,721,142
2020-07-20 2020-07-16 14.084 5,898,104 -2,377 0.08% 83,069,461
2020-07-17 2020-07-15 15.094 5,900,481 -1,585 0.08% 89,060,139
2020-07-16 2020-07-14 15.144 5,902,066 +2,377 0.08% 89,382,002
2020-07-15 2020-07-13 15.195 5,899,689 -2,773 0.08% 89,643,824
2020-07-14 2020-07-10 14.968 5,902,462 +1,981 0.08% 88,345,139
2020-07-13 2020-07-09 15.068 5,900,481 +3,566 0.08% 88,911,209
2020-07-09 2020-07-07 15.447 5,896,915 +3,962 0.08% 91,090,074
2020-07-08 2020-07-06 15.599 5,892,953 +1,584 0.08% 91,921,313
2020-07-07 2020-07-03 15.523 5,891,369 +11,886 0.08% 91,450,505
2020-07-06 2020-07-02 15.876 5,879,483 +12,282 0.08% 93,343,601
2020-07-03 2020-06-30 16.709 5,867,201 -4,754 0.08% 98,035,580
2020-07-02 2020-06-29 16.482 5,871,955 +3,962 0.08% 96,781,125
2020-06-29 2020-06-24 16.406 5,867,993 -2,378 0.08% 96,271,494
2020-06-26 2020-06-23 16.532 5,870,371 +3,170 0.08% 97,051,358
2020-06-24 2020-06-22 16.103 5,867,201 -1,585 0.08% 94,481,420
2020-06-23 2020-06-19 16.381 5,868,786 -12,282 0.08% 96,136,374
2020-06-22 2020-06-18 15.800 5,881,068 -3,962 0.08% 92,923,445
2020-06-17 2020-06-15 14.690 5,885,030 -7,923 0.08% 86,450,286
2020-06-15 2020-06-11 14.135 5,892,953 +3,961 0.08% 83,294,394
2020-06-11 2020-06-09 14.185 5,888,992 +1,585 0.08% 83,535,687
2020-06-09 2020-06-05 14.160 5,887,407 +6,339 0.08% 83,364,603
2020-06-08 2020-06-04 14.412 5,881,068 +3,962 0.08% 84,759,244
2020-06-03 2020-06-01 14.463 5,877,106 +1,585 0.08% 84,998,823
2020-06-02 2020-05-29 14.968 5,875,521 -5,547 0.08% 87,941,900
2020-06-01 2020-05-28 14.336 5,881,068 +5,547 0.08% 84,313,924
2020-05-28 2020-05-26 14.311 5,875,521 +792 0.08% 84,086,100
2020-05-27 2020-05-25 14.286 5,874,729 +3,962 0.08% 83,926,485
2020-05-26 2020-05-22 14.286 5,870,767 +2,377 0.08% 83,869,884
2020-05-25 2020-05-21 14.614 5,868,390 +3,962 0.08% 85,761,486
2020-05-22 2020-05-20 15.195 5,864,428 -3,962 0.08% 89,108,045
2020-05-21 2020-05-19 15.068 5,868,390 +2,378 0.08% 88,427,646
2020-05-18 2020-05-14 15.896 5,866,012 +73,925 0.08% 93,243,521
2020-05-15 2020-05-13 16.074 5,792,087 -18,782 0.08% 93,104,582
2020-05-14 2020-05-12 15.333 5,810,869 +25,826 0.08% 89,099,993
2020-05-13 2020-05-11 15.282 5,785,043 -1,566 0.08% 88,408,314
2020-05-12 2020-05-08 15.717 5,786,609 +3,913 0.08% 90,946,206
2020-05-08 2020-05-06 15.589 5,782,696 +9,392 0.08% 90,145,807
2020-05-05 2020-04-29 16.509 5,773,304 +782 0.08% 95,310,836
2020-04-29 2020-04-27 16.534 5,772,522 -782 0.08% 95,445,446
2020-04-27 2020-04-23 16.483 5,773,304 -5,479 0.08% 95,163,296
2020-04-24 2020-04-22 15.972 5,778,783 -7,043 0.08% 92,300,008
2020-04-23 2020-04-21 15.563 5,785,826 +4,696 0.08% 90,046,740
2020-04-22 2020-04-20 15.461 5,781,130 +3,130 0.08% 89,382,695
2020-04-20 2020-04-16 15.206 5,778,000 -7,826 0.08% 87,857,701
2020-04-17 2020-04-15 15.563 5,785,826 +2,348 0.08% 90,046,740
2020-04-07 2020-04-03 14.567 5,783,478 -3,131 0.08% 84,245,998
2020-04-03 2020-04-01 14.056 5,786,609 +7,826 0.08% 81,334,006
2020-04-01 2020-03-30 14.337 5,778,783 -39,130 0.08% 82,848,487
2020-03-30 2020-03-26 13.800 5,817,913 -4,696 0.08% 80,287,201
2020-03-27 2020-03-25 13.519 5,822,609 +12,522 0.08% 78,715,205
2020-03-23 2020-03-19 12.931 5,810,087 -7,826 0.08% 75,130,882
2020-03-20 2020-03-18 12.446 5,817,913 -783 0.08% 72,407,161
2020-03-16 2020-03-12 13.774 5,818,696 +7,827 0.08% 80,149,306
2020-03-13 2020-03-11 14.183 5,810,869 +782 0.08% 82,417,493
2020-03-11 2020-03-09 13.468 5,810,087 -7,826 0.08% 78,248,962
2020-03-10 2020-03-06 13.979 5,817,913 -6,261 0.08% 81,327,961
2020-03-09 2020-03-05 13.596 5,824,174 -3,130 0.08% 79,182,883
2020-03-05 2020-03-03 12.676 5,827,304 +3,130 0.08% 73,864,317
2020-03-04 2020-03-02 12.880 5,824,174 -7,826 0.08% 75,015,362
2020-03-03 2020-02-28 12.727 5,832,000 +3,913 0.08% 74,221,921
2020-03-02 2020-02-27 13.391 5,828,087 +6,261 0.08% 78,044,562
2020-02-27 2020-02-25 13.877 5,821,826 +5,478 0.08% 80,787,540
2020-02-26 2020-02-24 13.979 5,816,348 -1,565 0.08% 81,306,084
2020-02-25 2020-02-21 13.672 5,817,913 -5,478 0.08% 79,543,801
2020-02-11 2020-02-07 12.778 5,823,391 -27,392 0.08% 74,409,997
2020-02-07 2020-02-05 13.033 5,850,783 -10,173 0.08% 76,255,206
2020-02-06 2020-02-04 12.471 5,860,956 -10,174 0.08% 73,092,635
2020-02-03 2020-01-30 11.564 5,871,130 +4,695 0.08% 67,893,096
2020-01-30 2020-01-24 12.088 5,866,435 -3,913 0.08% 70,912,164
2020-01-23 2020-01-21 11.500 5,870,348 -6,652 0.08% 67,509,003
2020-01-22 2020-01-20 12.458 5,877,000 +15,652 0.08% 73,217,626
2020-01-21 2020-01-17 13.289 5,861,348 -14,869 0.08% 77,890,804
2020-01-20 2020-01-16 12.854 5,876,217 +782 0.08% 75,535,506
2020-01-17 2020-01-15 12.752 5,875,435 -19,956 0.08% 74,924,854
2020-01-16 2020-01-14 12.688 5,895,391 +8,608 0.08% 74,802,687
2020-01-15 2020-01-13 12.688 5,886,783 -3,130 0.08% 74,693,466
2020-01-14 2020-01-10 12.267 5,889,913 +7,826 0.08% 72,249,601
2020-01-13 2020-01-09 12.382 5,882,087 -1,565 0.08% 72,830,042
2020-01-10 2020-01-08 12.267 5,883,652 +3,913 0.08% 72,172,799
2020-01-08 2020-01-06 11.973 5,879,739 +27,391 0.08% 70,396,810
2020-01-06 2020-01-02 12.011 5,852,348 -1,565 0.08% 70,293,203
2020-01-02 2019-12-27 12.254 5,853,913 +3,130 0.08% 71,733,201
2019-12-30 2019-12-24 12.075 5,850,783 +1,566 0.08% 70,648,206
2019-12-06 2019-12-04 11.296 5,849,217 -2,348 0.08% 66,070,157
2019-11-28 2019-11-26 11.423 5,851,565 -2,348 0.08% 66,844,379
2019-11-06 2019-11-04 11.117 5,853,913 -23,478 0.08% 65,076,001
2019-11-05 2019-11-01 10.733 5,877,391 -392 0.08% 63,083,998
2019-10-31 2019-10-29 10.350 5,877,783 +2,348 0.08% 60,835,055
2019-10-25 2019-10-23 10.350 5,875,435 +392 0.08% 60,810,753
2019-10-17 2019-10-15 10.733 5,875,043 -3,522 0.08% 63,058,796
2019-10-14 2019-10-10 10.554 5,878,565 -7,826 0.08% 62,044,989
2019-10-10 2019-10-08 10.516 5,886,391 -4,696 0.08% 61,901,943
2019-10-08 2019-10-03 10.222 5,891,087 -23,478 0.08% 60,220,001
2019-10-04 2019-10-02 10.056 5,914,565 +4,696 0.08% 59,477,524
2019-10-03 2019-09-30 10.171 5,909,869 +23,478 0.08% 60,109,935
2019-09-04 2019-09-02 9.788 5,886,391 -3,131 0.08% 57,614,688
2019-08-30 2019-08-28 10.031 5,889,522 +3,131 0.08% 59,075,179
2019-08-27 2019-08-23 10.158 5,886,391 -12,522 0.08% 59,795,923
2019-08-23 2019-08-21 10.235 5,898,913 -1,565 0.08% 60,375,376
2019-08-16 2019-08-14 10.120 5,900,478 -7,044 0.08% 59,712,838
2019-08-13 2019-08-09 10.823 5,907,522 -18,000 0.08% 63,935,799
2019-08-02 2019-07-31 10.171 5,925,522 -2,347 0.08% 60,269,144
2019-07-23 2019-07-19 9.826 5,927,869 -15,653 0.08% 58,247,900
2019-07-22 2019-07-18 9.673 5,943,522 -11,739 0.08% 57,490,368
2019-07-17 2019-07-15 9.647 5,955,261 -7,826 0.08% 57,451,727
2019-07-09 2019-07-05 9.532 5,963,087 -7,826 0.08% 56,841,471
2019-07-04 2019-07-02 9.583 5,970,913 -23,478 0.08% 57,221,251
2019-07-03 2019-06-28 9.456 5,994,391 -37,565 0.08% 56,680,298
2019-07-02 2019-06-27 9.328 6,031,956 -7,827 0.08% 56,264,746
2019-06-28 2019-06-26 9.136 6,039,783 -3,130 0.08% 55,180,130
2019-06-26 2019-06-24 8.996 6,042,913 +23,478 0.08% 54,359,361
2019-06-25 2019-06-21 9.174 6,019,435 -3,913 0.08% 55,224,973
2019-06-24 2019-06-20 8.983 6,023,348 -3,913 0.08% 54,106,397
2019-06-21 2019-06-19 8.983 6,027,261 -11,739 0.08% 54,141,547
2019-06-19 2019-06-17 8.791 6,039,000 +11,739 0.08% 53,089,521
2019-06-18 2019-06-14 9.034 6,027,261 -8,608 0.08% 54,449,607
2019-06-17 2019-06-13 9.226 6,035,869 -4,696 0.08% 55,684,246
2019-06-14 2019-06-12 9.289 6,040,565 -40,696 0.08% 56,113,494
2019-06-13 2019-06-11 8.944 6,081,261 -23,478 0.08% 54,393,502
2019-06-06 2019-06-04 8.727 6,104,739 +3,913 0.08% 53,277,415
2019-06-05 2019-06-03 9.008 6,100,826 -6,261 0.08% 54,958,275
2019-06-04 2019-05-31 8.740 6,107,087 -9,391 0.08% 53,375,941
2019-05-31 2019-05-29 8.791 6,116,478 -3,131 0.08% 53,770,639
2019-05-23 2019-05-21 9.472 6,119,609 -62,608 0.08% 57,963,994
2019-05-22 2019-05-20 9.133 6,182,217 +119,052 0.08% 56,462,809
2019-05-21 2019-05-17 9.172 6,063,165 -19,188 0.08% 55,612,480
2019-05-20 2019-05-16 9.302 6,082,353 -3,838 0.08% 56,580,926
2019-05-15 2019-05-10 8.482 6,086,191 +23,026 0.08% 51,621,044
2019-05-14 2019-05-09 8.482 6,063,165 +3,838 0.08% 51,425,745
2019-05-10 2019-05-08 8.716 6,059,327 -21,491 0.08% 52,814,203
2019-05-09 2019-05-07 8.677 6,080,818 -15,351 0.08% 52,763,847
2019-05-08 2019-05-06 8.469 6,096,169 +52,192 0.08% 51,626,249
2019-05-03 2019-04-30 8.925 6,043,977 +15,351 0.08% 53,940,329
2019-04-30 2019-04-26 8.964 6,028,626 +23,026 0.08% 54,038,962
2019-04-29 2019-04-25 9.198 6,005,600 +7,676 0.08% 55,240,973
2019-04-24 2019-04-18 9.133 5,997,924 +2,686 0.08% 54,779,643
2019-04-18 2019-04-16 9.068 5,995,238 +3,838 0.08% 54,364,561
2019-04-17 2019-04-15 9.107 5,991,400 +24,177 0.08% 54,563,938
2019-04-16 2019-04-12 9.302 5,967,223 +3,070 0.08% 55,509,932
2019-04-11 2019-04-09 9.602 5,964,153 -11,513 0.08% 57,268,589
2019-04-10 2019-04-08 9.355 5,975,666 +65,241 0.08% 55,899,893
2019-04-09 2019-04-04 9.485 5,910,425 +36,842 0.08% 56,059,641
2019-04-08 2019-04-03 9.863 5,873,583 -23,026 0.08% 57,929,424
2019-04-04 2019-04-02 9.798 5,896,609 +15,351 0.08% 57,772,398
2019-04-03 2019-04-01 10.123 5,881,258 -63,706 0.08% 59,537,620
2019-04-02 2019-03-29 9.967 5,944,964 -114,363 0.08% 59,253,074
2019-04-01 2019-03-28 9.693 6,059,327 -26,864 0.08% 58,735,077
2019-03-28 2019-03-26 9.589 6,086,191 -55,647 0.08% 58,361,119
2019-03-27 2019-03-25 9.368 6,141,838 -12,280 0.08% 57,534,384
2019-03-26 2019-03-22 9.250 6,154,118 +3,837 0.08% 56,927,798
2019-03-25 2019-03-21 9.068 6,150,281 +4,606 0.08% 55,770,485
2019-03-22 2019-03-20 9.146 6,145,675 +23,026 0.08% 56,209,137
2019-03-21 2019-03-19 9.211 6,122,649 +9,978 0.08% 56,397,389
2019-03-19 2019-03-15 9.263 6,112,671 -13,816 0.08% 56,624,039
2019-03-18 2019-03-14 8.846 6,126,487 +768 0.08% 54,197,782
2019-03-15 2019-03-13 8.846 6,125,719 +10,745 0.08% 54,190,987
2019-03-14 2019-03-12 9.042 6,114,974 +11,513 0.08% 55,290,982
2019-03-12 2019-03-08 9.042 6,103,461 +24,562 0.08% 55,186,883
2019-03-11 2019-03-07 9.302 6,078,899 +13,815 0.08% 56,548,795
2019-03-08 2019-03-06 9.329 6,065,084 +102,466 0.08% 56,578,322
2019-03-06 2019-03-04 9.511 5,962,618 +126,644 0.08% 56,710,055
2019-03-05 2019-03-01 10.332 5,835,974 +15,351 0.08% 60,295,757
2019-02-22 2019-02-20 10.983 5,820,623 -16,886 0.08% 63,928,905
2019-02-21 2019-02-19 10.814 5,837,509 -17,653 0.08% 63,125,652
2019-02-20 2019-02-18 10.801 5,855,162 -7,676 0.08% 63,240,263
2019-02-15 2019-02-13 10.436 5,862,838 -16,502 0.08% 61,184,389
2019-02-13 2019-02-11 9.941 5,879,340 +11,513 0.08% 58,445,803
2019-02-08 2019-01-31 10.110 5,867,827 -41,063 0.08% 59,325,204
2019-02-01 2019-01-30 9.654 5,908,890 +39,912 0.08% 57,045,886
2019-01-31 2019-01-29 10.228 5,868,978 -1,535 0.08% 60,025,026
2019-01-29 2019-01-25 10.188 5,870,513 +11,513 0.08% 59,811,270
2019-01-18 2019-01-16 10.162 5,859,000 -15,351 0.08% 59,541,301
2019-01-17 2019-01-15 10.006 5,874,351 -9,210 0.08% 58,778,883
2019-01-16 2019-01-14 10.058 5,883,561 -13,816 0.08% 59,177,659
2019-01-11 2019-01-09 9.563 5,897,377 +54,495 0.08% 56,396,892
2019-01-10 2019-01-08 9.902 5,842,882 +7,676 0.08% 57,855,004
2019-01-09 2019-01-07 10.149 5,835,206 -23,026 0.08% 59,223,473
2019-01-08 2019-01-04 9.980 5,858,232 +6,140 0.08% 58,464,946
2019-01-07 2019-01-03 9.993 5,852,092 +26,096 0.08% 58,479,914
2019-01-04 2019-01-02 10.032 5,825,996 +768 0.08% 58,446,852
2019-01-02 2018-12-27 10.462 5,825,228 -11,513 0.08% 60,943,683
2018-12-19 2018-12-17 10.892 5,836,741 +23,026 0.08% 63,573,617
2018-12-12 2018-12-10 10.918 5,813,715 +384 0.08% 63,474,308
2018-12-11 2018-12-07 11.231 5,813,331 -6,524 0.08% 65,287,875
2018-12-10 2018-12-06 11.140 5,819,855 +26,096 0.08% 64,830,370
2018-12-06 2018-12-04 11.778 5,793,759 -15,351 0.08% 68,238,438
2018-12-05 2018-12-03 11.739 5,809,110 -3,838 0.08% 68,192,186
2018-11-29 2018-11-27 11.569 5,812,948 -308,456 0.08% 67,252,684
2018-11-26 2018-11-22 11.596 6,121,404 +15,351 0.08% 70,980,862
2018-11-23 2018-11-21 11.596 6,106,053 +1,535 0.08% 70,802,859
2018-11-20 2018-11-16 11.843 6,104,518 -332,344 0.08% 72,296,202
2018-11-15 2018-11-13 12.442 6,436,862 -18,421 0.09% 80,089,907
2018-11-14 2018-11-12 11.856 6,455,283 +15,351 0.09% 76,534,438
2018-11-13 2018-11-09 12.338 6,439,932 +2,302 0.09% 79,456,875
2018-11-12 2018-11-08 12.455 6,437,630 -11,513 0.09% 80,183,337
2018-11-08 2018-11-06 12.364 6,449,143 -19,188 0.09% 79,738,569
2018-11-07 2018-11-05 11.986 6,468,331 +7,675 0.09% 77,531,874
2018-11-06 2018-11-02 12.182 6,460,656 -15,351 0.09% 78,702,485
2018-11-05 2018-11-01 11.283 6,476,007 +4,606 0.09% 73,067,697
2018-11-02 2018-10-31 11.166 6,471,401 +15,350 0.09% 72,256,905
2018-10-31 2018-10-29 11.556 6,456,051 +768 0.09% 74,608,927
2018-10-29 2018-10-25 12.208 6,455,283 +30,701 0.09% 78,805,240
2018-10-24 2018-10-22 13.081 6,424,582 -16,118 0.09% 84,038,600
2018-10-22 2018-10-18 12.534 6,440,700 -2,303 0.09% 80,725,057
2018-10-15 2018-10-11 12.182 6,443,003 -7,675 0.09% 78,487,440
2018-10-11 2018-10-09 12.794 6,450,678 -384 0.09% 82,530,993
2018-10-10 2018-10-08 12.468 6,451,062 -46,052 0.09% 80,434,686
2018-10-09 2018-10-05 12.768 6,497,114 +18,421 0.09% 82,955,805
2018-10-05 2018-10-03 13.029 6,478,693 +1,535 0.09% 84,408,779
2018-10-02 2018-09-27 13.003 6,477,158 +46,052 0.09% 84,220,003
2018-09-28 2018-09-26 12.924 6,431,106 -15,350 0.09% 83,118,474
2018-09-21 2018-09-19 12.273 6,446,456 -17,654 0.09% 79,117,425
2018-09-20 2018-09-18 12.130 6,464,110 -36,074 0.09% 78,407,686
2018-09-17 2018-09-13 11.348 6,500,184 +7,675 0.09% 73,763,926
2018-09-12 2018-09-10 11.569 6,492,509 +7,676 0.09% 75,114,840
2018-09-10 2018-09-06 11.452 6,484,833 +7,675 0.09% 74,265,634
2018-09-07 2018-09-05 11.921 6,477,158 +15,351 0.09% 77,215,734
2018-09-06 2018-09-04 12.025 6,461,807 -15,351 0.09% 77,706,241
2018-09-05 2018-09-03 11.934 6,477,158 -7,675 0.09% 77,300,123
2018-09-03 2018-08-30 11.830 6,484,833 +23,026 0.09% 76,715,808
2018-08-31 2018-08-29 12.117 6,461,807 +15,351 0.09% 78,295,563
2018-08-30 2018-08-28 12.338 6,446,456 -19,189 0.09% 79,537,369
2018-08-29 2018-08-27 12.117 6,465,645 -13,816 0.09% 78,342,067
2018-08-28 2018-08-24 11.556 6,479,461 +2,303 0.09% 74,879,463
2018-08-27 2018-08-23 11.661 6,477,158 +13,816 0.09% 75,527,958
2018-08-24 2018-08-22 11.609 6,463,342 +3,837 0.09% 75,030,020
2018-08-23 2018-08-21 11.895 6,459,505 -13,048 0.09% 76,836,971
2018-08-22 2018-08-20 11.596 6,472,553 +13,048 0.09% 75,052,617
2018-08-21 2018-08-17 11.986 6,459,505 +15,351 0.09% 77,426,082
2018-08-15 2018-08-13 12.638 6,444,154 -23,026 0.09% 81,440,019
2018-08-13 2018-08-09 12.377 6,467,180 +7,675 0.09% 80,045,841
2018-08-09 2018-08-07 12.703 6,459,505 +15,351 0.09% 82,054,816
2018-08-08 2018-08-06 13.055 6,444,154 -15,351 0.09% 84,126,700
2018-08-07 2018-08-03 12.599 6,459,505 -15,350 0.09% 81,381,545
2018-08-02 2018-07-31 13.029 6,474,855 +15,350 0.09% 84,358,775
2018-08-01 2018-07-30 12.898 6,459,505 -7,675 0.09% 83,317,197
2018-07-31 2018-07-27 13.263 6,467,180 -7,675 0.09% 85,775,438
2018-07-30 2018-07-26 13.315 6,474,855 -7,676 0.09% 86,214,668
2018-07-27 2018-07-25 13.341 6,482,531 -15,350 0.09% 86,485,794
2018-07-26 2018-07-24 13.315 6,497,881 -46,053 0.09% 86,521,267
2018-07-23 2018-07-19 13.211 6,543,934 -30,701 0.09% 86,452,406
2018-07-18 2018-07-16 13.446 6,574,635 +6,140 0.09% 88,399,857
2018-07-17 2018-07-13 13.524 6,568,495 +72,916 0.09% 88,830,774
2018-07-16 2018-07-12 13.576 6,495,579 -3,838 0.09% 88,183,190
2018-07-11 2018-07-09 13.393 6,499,417 -21,491 0.09% 87,049,792
2018-07-10 2018-07-06 13.550 6,520,908 -15,350 0.09% 88,357,136
2018-07-04 2018-06-29 13.367 6,536,258 +38,377 0.09% 87,372,903
2018-07-03 2018-06-28 13.393 6,497,881 -29,167 0.09% 87,029,219
2018-06-29 2018-06-27 13.680 6,527,048 +11,513 0.09% 89,290,720
2018-06-28 2018-06-26 13.915 6,515,535 +768 0.09% 90,661,219
2018-06-27 2018-06-25 13.863 6,514,767 -14,584 0.09% 90,311,017
2018-06-26 2018-06-22 14.514 6,529,351 +59,101 0.09% 94,766,628
2018-06-25 2018-06-21 14.748 6,470,250 -30,702 0.09% 95,426,217
2018-06-22 2018-06-20 14.201 6,500,952 +153,508 0.09% 92,321,675
2018-06-21 2018-06-19 13.680 6,347,444 +7,675 0.09% 86,833,718
2018-06-20 2018-06-15 13.706 6,339,769 +6,141 0.09% 86,893,921
2018-06-19 2018-06-14 14.253 6,333,628 +767 0.09% 90,275,540
2018-06-14 2018-06-12 14.644 6,332,861 -767 0.09% 92,739,871
2018-06-13 2018-06-11 13.706 6,333,628 +3,837 0.09% 86,809,751
2018-06-12 2018-06-08 13.081 6,329,791 +3,838 0.09% 82,798,659
2018-06-11 2018-06-07 13.107 6,325,953 -99,780 0.09% 82,913,292
2018-06-07 2018-06-05 12.768 6,425,733 -53,728 0.09% 82,044,405
2018-06-06 2018-06-04 12.768 6,479,461 +12,281 0.09% 82,730,410
2018-06-05 2018-06-01 12.195 6,467,180 -30,701 0.09% 78,866,218
2018-05-31 2018-05-29 11.778 6,497,881 +15,350 0.09% 76,531,531
2018-05-29 2018-05-25 11.856 6,482,531 +30,702 0.09% 76,857,493
2018-05-28 2018-05-24 12.130 6,451,829 -38,377 0.09% 78,258,721
2018-05-25 2018-05-23 12.247 6,490,206 -47,587 0.09% 79,485,252
2018-05-21 2018-05-17 11.596 6,537,793 +46,052 0.09% 75,809,109
2018-05-17 2018-05-15 12.221 6,491,741 -23,026 0.09% 79,334,893
2018-05-16 2018-05-14 12.420 6,514,767 -19,189 0.09% 80,913,066
2018-05-15 2018-05-11 12.195 6,533,956 +81,395 0.09% 79,679,062
2018-05-14 2018-05-10 12.155 6,452,561 -3,017 0.09% 78,429,895
2018-05-11 2018-05-09 12.022 6,455,578 +18,860 0.09% 77,610,879
2018-05-10 2018-05-08 12.261 6,436,718 -18,483 0.09% 78,919,876
2018-05-09 2018-05-07 12.168 6,455,201 -38,476 0.09% 78,547,548
2018-05-08 2018-05-04 11.823 6,493,677 +22,633 0.09% 76,777,809
2018-05-07 2018-05-03 11.890 6,471,044 +50,169 0.09% 76,939,078
2018-05-04 2018-05-02 11.983 6,420,875 +25,274 0.09% 76,938,342
2018-05-03 2018-04-30 11.770 6,395,601 +7,544 0.09% 75,279,115
2018-05-02 2018-04-27 11.956 6,388,057 +7,545 0.09% 76,375,752
2018-04-30 2018-04-26 12.195 6,380,512 +15,088 0.09% 77,807,872
2018-04-27 2018-04-25 12.314 6,365,424 +15,089 0.09% 78,383,244
2018-04-26 2018-04-24 12.234 6,350,335 -30,177 0.09% 77,692,396
2018-04-23 2018-04-19 12.102 6,380,512 +21,124 0.09% 77,215,855
2018-04-20 2018-04-18 11.983 6,359,388 +9,053 0.09% 76,201,572
2018-04-17 2018-04-13 12.128 6,350,335 +15,088 0.09% 77,019,006
2018-04-16 2018-04-12 12.340 6,335,247 +18,107 0.09% 78,179,594
2018-04-10 2018-04-06 12.499 6,317,140 -18,861 0.09% 78,960,952
2018-04-09 2018-04-04 12.420 6,336,001 -90,532 0.09% 78,692,802
2018-04-06 2018-04-03 12.393 6,426,533 -31,686 0.09% 79,646,837
2018-04-04 2018-03-29 12.102 6,458,219 -20,370 0.09% 78,156,252
2018-04-03 2018-03-28 11.837 6,478,589 -37,721 0.09% 76,685,291
2018-03-29 2018-03-27 11.744 6,516,310 +8,299 0.09% 76,527,167
2018-03-28 2018-03-26 11.704 6,508,011 +2,263 0.09% 76,170,913
2018-03-27 2018-03-23 11.943 6,505,748 -120,709 0.09% 77,696,635
2018-03-26 2018-03-22 12.075 6,626,457 -31,686 0.09% 80,016,572
2018-03-23 2018-03-21 11.996 6,658,143 +60,731 0.09% 79,869,668
2018-03-22 2018-03-20 11.823 6,597,412 +3,018 0.09% 78,004,317
2018-03-21 2018-03-19 11.731 6,594,394 -3,018 0.09% 77,356,773
2018-03-20 2018-03-16 11.757 6,597,412 -754 0.09% 77,567,073
2018-03-19 2018-03-15 11.744 6,598,166 -1,886 0.09% 77,488,480
2018-03-16 2018-03-14 11.863 6,600,052 +30,177 0.09% 78,297,983
2018-03-15 2018-03-13 11.996 6,569,875 -9,807 0.09% 78,810,824
2018-03-14 2018-03-12 12.022 6,579,682 -51,679 0.09% 79,102,894
2018-03-13 2018-03-09 11.638 6,631,361 -30,554 0.09% 77,175,129
2018-03-12 2018-03-08 11.983 6,661,915 +15,843 0.09% 79,826,612
2018-03-09 2018-03-07 11.664 6,646,072 +1,509 0.09% 77,522,522
2018-03-08 2018-03-06 11.850 6,644,563 +136,174 0.09% 78,737,953
2018-03-07 2018-03-05 12.884 6,508,389 +22,633 0.09% 83,853,259
2018-03-05 2018-03-01 14.209 6,485,756 -5,281 0.09% 92,158,537
2018-02-28 2018-02-26 13.759 6,491,037 -1,509 0.09% 89,308,258
2018-02-27 2018-02-23 13.732 6,492,546 -7,544 0.09% 89,156,902
2018-02-26 2018-02-22 13.494 6,500,090 +122,218 0.09% 87,709,640
2018-02-23 2018-02-21 13.361 6,377,872 +7,544 0.09% 85,215,091
2018-02-21 2018-02-15 13.467 6,370,328 +21,124 0.09% 85,789,805
2018-02-13 2018-02-09 12.526 6,349,204 +15,089 0.09% 79,530,053
2018-02-12 2018-02-08 13.308 6,334,115 -16,597 0.09% 84,294,616
2018-02-09 2018-02-07 12.990 6,350,712 -4,527 0.09% 82,495,199
2018-02-08 2018-02-06 12.672 6,355,239 -1,886 0.09% 80,532,274
2018-02-07 2018-02-05 13.162 6,357,125 -1,509 0.09% 83,673,932
2018-02-06 2018-02-02 13.573 6,358,634 +6,413 0.09% 86,306,591
2018-02-05 2018-02-01 13.149 6,352,221 +12,825 0.09% 83,525,186
2018-02-02 2018-01-31 14.077 6,339,396 -15,089 0.09% 89,238,565
2018-02-01 2018-01-30 13.732 6,354,485 +12,826 0.09% 87,261,022
2018-01-30 2018-01-26 13.388 6,341,659 -10,940 0.09% 84,899,365
2018-01-26 2018-01-24 13.997 6,352,599 -377 0.09% 88,919,199
2018-01-25 2018-01-23 13.441 6,352,976 +68,654 0.09% 85,387,707
2018-01-24 2018-01-22 13.149 6,284,322 +1,508 0.09% 82,632,384
2018-01-23 2018-01-19 13.162 6,282,814 -8,676 0.09% 82,695,834
2018-01-22 2018-01-18 12.804 6,291,490 -39,984 0.09% 80,558,397
2018-01-18 2018-01-16 12.274 6,331,474 -56,206 0.09% 77,713,415
2018-01-17 2018-01-15 11.320 6,387,680 -15,088 0.09% 72,307,143
2018-01-16 2018-01-12 11.200 6,402,768 -20,370 0.09% 71,714,117
2018-01-15 2018-01-11 10.869 6,423,138 -11,316 0.09% 69,813,801
2018-01-12 2018-01-10 10.869 6,434,454 -29,423 0.09% 69,936,796
2018-01-10 2018-01-08 10.604 6,463,877 -1,509 0.09% 68,543,022
2018-01-09 2018-01-05 10.803 6,465,386 -3,772 0.09% 69,844,506
2018-01-08 2018-01-04 10.578 6,469,158 +45,266 0.09% 68,427,525
2018-01-05 2018-01-03 10.750 6,423,892 +32,063 0.09% 69,055,658
2018-01-03 2017-12-29 10.949 6,391,829 -15,089 0.09% 69,981,843
2018-01-02 2017-12-28 10.935 6,406,918 -7,544 0.09% 70,062,123
2017-12-28 2017-12-22 10.975 6,414,462 -49,038 0.09% 70,399,691
2017-12-19 2017-12-15 10.776 6,463,500 -22,633 0.09% 69,652,784
2017-12-18 2017-12-14 10.829 6,486,133 +15,089 0.09% 70,240,580
2017-12-15 2017-12-13 10.790 6,471,044 -30,178 0.09% 69,819,854
2017-12-14 2017-12-12 10.617 6,501,222 +30,555 0.09% 69,025,203
2017-12-13 2017-12-11 10.975 6,470,667 -37,722 0.09% 71,016,549
2017-12-12 2017-12-08 10.935 6,508,389 -19,992 0.09% 71,171,748
2017-12-11 2017-12-07 10.206 6,528,381 -11,317 0.09% 66,631,010
2017-12-08 2017-12-06 10.220 6,539,698 -1,508 0.09% 66,833,199
2017-12-05 2017-12-01 10.379 6,541,206 +12,825 0.09% 67,889,056
2017-12-04 2017-11-30 10.127 6,528,381 +21,124 0.09% 66,111,807
2017-12-01 2017-11-29 10.551 6,507,257 +16,598 0.09% 68,658,009
2017-11-30 2017-11-28 10.379 6,490,659 +4,149 0.09% 67,364,445
2017-11-29 2017-11-27 10.578 6,486,510 +26,405 0.09% 68,611,065
2017-11-28 2017-11-24 10.922 6,460,105 +52,056 0.09% 70,558,115
2017-11-27 2017-11-23 11.399 6,408,049 -102,603 0.09% 73,047,348
2017-11-24 2017-11-22 10.723 6,510,652 +35,458 0.09% 69,815,714
2017-11-23 2017-11-21 10.498 6,475,194 +4,527 0.09% 67,976,398
2017-11-22 2017-11-20 10.935 6,470,667 +202,942 0.09% 70,759,243
2017-11-14 2017-11-10 11.399 6,267,725 -4,149 0.09% 71,447,751
2017-11-10 2017-11-08 11.240 6,271,874 -3,772 0.09% 70,497,442
2017-11-08 2017-11-06 10.604 6,275,646 -7,545 0.09% 66,547,019
2017-11-02 2017-10-31 10.445 6,283,191 -7,544 0.09% 65,627,621
2017-10-31 2017-10-27 10.180 6,290,735 +7,544 0.09% 64,038,742
2017-10-30 2017-10-26 10.312 6,283,191 -6,790 0.09% 64,794,783
2017-10-26 2017-10-24 10.140 6,289,981 +9,808 0.09% 63,780,945
2017-10-25 2017-10-23 10.498 6,280,173 +8,299 0.09% 65,929,073
2017-10-24 2017-10-20 10.710 6,271,874 +3,017 0.09% 67,172,091
2017-10-23 2017-10-19 10.299 6,268,857 +7,545 0.09% 64,563,871
2017-10-20 2017-10-18 10.339 6,261,312 -22,256 0.09% 64,735,145
2017-10-17 2017-10-13 10.114 6,283,568 -3,772 0.09% 63,549,339
2017-10-13 2017-10-11 9.901 6,287,340 -1,132 0.09% 62,254,067
2017-10-12 2017-10-10 10.127 6,288,472 +2,263 0.09% 63,682,290
2017-10-11 2017-10-09 10.008 6,286,209 -11,693 0.09% 62,909,459
2017-10-10 2017-10-06 9.358 6,297,902 +3,772 0.09% 58,936,017
2017-10-04 2017-09-29 9.610 6,294,130 -15,089 0.09% 60,485,865
2017-10-03 2017-09-28 9.411 6,309,219 +30,178 0.09% 59,376,437
2017-09-29 2017-09-27 9.703 6,279,041 -32,818 0.09% 60,923,463
2017-09-27 2017-09-25 9.438 6,311,859 +15,088 0.09% 59,568,609
2017-09-26 2017-09-22 9.398 6,296,771 +22,633 0.09% 59,175,824
2017-09-25 2017-09-21 9.464 6,274,138 +378 0.09% 59,378,942
2017-09-20 2017-09-18 9.650 6,273,760 -41,494 0.09% 60,539,588
2017-09-19 2017-09-15 9.292 6,315,254 +15,088 0.09% 58,679,853
2017-09-15 2017-09-13 9.212 6,300,166 -15,088 0.09% 58,038,607
2017-09-14 2017-09-12 9.119 6,315,254 +7,544 0.09% 57,591,639
2017-09-11 2017-09-07 9.451 6,307,710 +7,544 0.09% 59,613,062
2017-09-07 2017-09-05 9.438 6,300,166 +11,317 0.09% 59,458,256
2017-09-06 2017-09-04 9.358 6,288,849 +11,316 0.09% 58,851,298
2017-08-31 2017-08-29 9.504 6,277,533 -1,508 0.09% 59,660,699
2017-08-29 2017-08-25 9.875 6,279,041 -1,509 0.09% 62,005,437
2017-08-28 2017-08-24 10.100 6,280,550 -6,036 0.09% 63,435,567
2017-08-25 2017-08-22 9.915 6,286,586 -6,035 0.09% 62,329,930
2017-08-22 2017-08-18 9.782 6,292,621 +6,035 0.09% 61,555,678
2017-08-21 2017-08-17 9.835 6,286,586 +1,509 0.09% 61,829,957
2017-08-17 2017-08-15 9.663 6,285,077 -3,018 0.09% 60,732,102
2017-08-16 2017-08-14 9.636 6,288,095 -19,615 0.09% 60,594,567
2017-08-15 2017-08-11 9.398 6,307,710 +6,036 0.09% 59,278,627
2017-08-14 2017-08-10 8.788 6,301,674 -15,843 0.09% 55,379,578
2017-08-11 2017-08-09 8.324 6,317,517 +15,088 0.09% 52,587,950
2017-08-03 2017-08-01 8.549 6,302,429 -7,544 0.09% 53,882,515
2017-08-02 2017-07-31 8.443 6,309,973 -11,317 0.09% 53,277,902
2017-08-01 2017-07-28 8.311 6,321,290 +350,811 0.09% 52,535,568
2017-07-28 2017-07-26 8.258 5,970,479 -22,633 0.08% 49,303,460
2017-07-26 2017-07-24 8.046 5,993,112 +7,544 0.08% 48,219,340
2017-07-20 2017-07-18 8.298 5,985,568 +18,861 0.08% 49,666,080
2017-07-18 2017-07-14 8.443 5,966,707 -18,861 0.08% 50,379,555
2017-07-14 2017-07-12 8.218 5,985,568 +2,264 0.08% 49,190,047
2017-07-12 2017-07-10 8.033 5,983,304 +7,544 0.08% 48,061,118
2017-07-04 2017-06-30 8.245 5,975,760 +14,334 0.08% 49,267,861
2017-06-29 2017-06-27 8.510 5,961,426 +4,527 0.08% 50,730,059
2017-06-28 2017-06-26 8.496 5,956,899 -3,772 0.08% 50,612,576
2017-06-26 2017-06-22 9.517 5,960,671 +15,088 0.08% 56,728,301
2017-06-19 2017-06-15 9.544 5,945,583 +7,545 0.08% 56,742,324
2017-06-16 2017-06-14 9.795 5,938,038 -18,861 0.08% 58,165,785
2017-06-13 2017-06-09 9.544 5,956,899 +11,316 0.08% 56,850,320
2017-06-09 2017-06-07 9.716 5,945,583 -2,263 0.08% 57,766,839
2017-06-02 2017-05-31 9.544 5,947,846 +9,808 0.08% 56,763,922
2017-05-26 2017-05-24 9.941 5,938,038 -12,071 0.08% 59,031,581
2017-05-25 2017-05-23 9.332 5,950,109 +7,544 0.08% 55,523,618
2017-05-19 2017-05-17 9.027 5,942,565 -3,018 0.08% 53,641,539
2017-05-18 2017-05-16 9.133 5,945,583 +4,527 0.08% 54,299,252
2017-05-16 2017-05-12 9.478 5,941,056 +197,878 0.08% 56,311,700
2017-05-15 2017-05-11 9.465 5,743,178 +2,187 0.08% 54,357,355
2017-05-12 2017-05-10 9.876 5,740,991 +1,458 0.08% 56,699,119
2017-05-08 2017-05-04 10.425 5,739,533 -3,645 0.08% 59,833,871
2017-04-27 2017-04-25 11.124 5,743,178 -14,581 0.08% 63,889,587
2017-04-25 2017-04-21 11.028 5,757,759 +6,561 0.08% 63,498,941
2017-04-19 2017-04-13 10.521 5,751,198 -14,580 0.08% 60,507,698
2017-04-18 2017-04-12 10.713 5,765,778 -1,458 0.08% 61,768,336
2017-04-13 2017-04-11 10.603 5,767,236 -4,374 0.08% 61,151,085
2017-04-07 2017-04-05 10.727 5,771,610 -6,562 0.08% 61,909,982
2017-04-03 2017-03-30 10.000 5,778,172 -7,290 0.08% 57,779,655
2017-03-29 2017-03-27 9.753 5,785,462 +7,290 0.08% 56,424,094
2017-03-23 2017-03-21 10.425 5,778,172 +5,468 0.08% 60,236,677
2017-03-22 2017-03-20 10.013 5,772,704 -6,561 0.08% 57,804,160
2017-03-21 2017-03-17 9.917 5,779,265 +2,187 0.08% 57,314,942
2017-03-14 2017-03-10 9.808 5,777,078 -21,871 0.08% 56,659,302
2017-03-10 2017-03-08 9.725 5,798,949 +7,290 0.08% 56,396,542
2017-03-08 2017-03-06 9.739 5,791,659 -12,029 0.08% 56,405,088
2017-03-07 2017-03-03 9.821 5,803,688 +3,646 0.08% 56,999,891
2017-03-06 2017-03-02 10.123 5,800,042 -14,581 0.08% 58,714,376
2017-03-03 2017-03-01 10.000 5,814,623 +2,916 0.08% 58,144,152
2017-03-02 2017-02-28 10.260 5,811,707 -2,916 0.08% 59,629,650
2017-03-01 2017-02-27 10.082 5,814,623 -10,935 0.08% 58,622,704
2017-02-28 2017-02-24 9.725 5,825,558 +7,290 0.08% 56,655,322
2017-02-27 2017-02-23 10.151 5,818,268 +10,935 0.08% 59,058,497
2017-02-24 2017-02-22 10.384 5,807,333 -19,683 0.08% 60,301,700
2017-02-23 2017-02-21 10.013 5,827,016 +10,935 0.08% 58,348,006
2017-02-22 2017-02-20 10.356 5,816,081 +70,716 0.08% 60,232,979
2017-02-21 2017-02-17 11.934 5,745,365 +2,551 0.08% 68,563,634
2017-02-17 2017-02-15 11.015 5,742,814 -1,458 0.08% 63,255,347
2017-02-10 2017-02-08 10.809 5,744,272 +31,348 0.08% 62,089,500
2017-02-09 2017-02-07 10.836 5,712,924 -1,458 0.08% 61,907,389
2017-02-07 2017-02-03 10.562 5,714,382 +13,123 0.08% 60,355,513
2017-02-03 2017-02-01 10.754 5,701,259 -7,291 0.08% 61,311,760
2017-02-01 2017-01-25 10.576 5,708,550 -1,093 0.08% 60,372,219
2017-01-13 2017-01-11 10.548 5,709,643 +14,580 0.08% 60,227,140
2017-01-12 2017-01-10 10.768 5,695,063 -7,290 0.08% 61,323,246
2017-01-03 2016-12-29 9.355 5,702,353 +7,290 0.08% 53,345,209
2016-12-12 2016-12-08 9.739 5,695,063 -7,290 0.08% 55,464,337
2016-12-08 2016-12-06 9.766 5,702,353 +7,290 0.08% 55,691,772
2016-11-29 2016-11-25 9.218 5,695,063 -9,477 0.08% 52,495,824
2016-11-28 2016-11-24 8.642 5,704,540 -55,406 0.08% 49,296,732
2016-11-25 2016-11-23 8.162 5,759,946 +4,374 0.08% 47,010,225
2016-11-17 2016-11-15 7.819 5,755,572 -7,290 0.08% 45,000,806
2016-11-16 2016-11-14 7.956 5,762,862 +7,290 0.08% 45,848,292
2016-11-15 2016-11-11 8.367 5,755,572 -40,096 0.08% 48,158,758
2016-11-14 2016-11-10 7.188 5,795,668 +14,580 0.08% 41,657,359
2016-11-11 2016-11-09 7.243 5,781,088 +7,291 0.08% 41,869,758
2016-11-10 2016-11-08 7.352 5,773,797 +7,290 0.08% 42,450,543
2016-11-04 2016-11-02 7.448 5,766,507 -7,290 0.08% 42,950,636
2016-10-27 2016-10-25 7.805 5,773,797 +7,290 0.08% 45,064,102
2016-10-24 2016-10-19 7.558 5,766,507 +12,029 0.08% 43,583,426
2016-10-18 2016-10-14 7.517 5,754,478 -14,581 0.08% 43,255,710
2016-10-14 2016-10-12 7.311 5,769,059 +14,581 0.08% 42,178,306
2016-10-04 2016-09-30 7.339 5,754,478 -14,581 0.08% 42,229,570
2016-09-28 2016-09-26 7.284 5,769,059 +14,581 0.08% 42,020,039
2016-09-23 2016-09-21 7.723 5,754,478 -13,123 0.08% 44,439,716
2016-09-22 2016-09-20 7.613 5,767,601 -7,290 0.08% 43,908,150
2016-09-21 2016-09-19 7.352 5,774,891 -10,935 0.08% 42,458,586
2016-09-19 2016-09-14 7.270 5,785,826 +10,935 0.08% 42,062,801
2016-09-08 2016-09-06 7.393 5,774,891 -17,132 0.08% 42,696,228
2016-09-07 2016-09-05 7.201 5,792,023 -10,935 0.08% 41,710,609
2016-09-06 2016-09-02 7.256 5,802,958 -5,104 0.08% 42,107,751
2016-08-26 2016-08-24 6.762 5,808,062 +9,478 0.08% 39,276,711
2016-08-18 2016-08-16 6.996 5,798,584 +5,103 0.08% 40,564,776
2016-08-16 2016-08-12 7.092 5,793,481 +10,935 0.08% 41,085,358
2016-08-04 2016-08-01 7.243 5,782,546 +7,291 0.08% 41,880,318
2016-07-28 2016-07-26 7.640 5,775,255 -7,291 0.08% 44,124,857
2016-07-13 2016-07-11 7.407 5,782,546 -7,290 0.08% 42,832,143
2016-07-12 2016-07-08 7.064 5,789,836 +7,290 0.08% 40,900,672
2016-07-05 2016-06-30 7.448 5,782,546 -12,393 0.08% 43,070,099
2016-06-28 2016-06-24 7.092 5,794,939 -4,374 0.08% 41,095,698
2016-06-08 2016-06-06 6.941 5,799,313 +12,393 0.08% 40,251,680
2016-06-01 2016-05-30 6.694 5,786,920 +4,010 0.08% 38,736,845
2016-05-27 2016-05-25 6.913 5,782,910 +1,458 0.08% 39,979,183
2016-05-19 2016-05-17 7.387 5,781,452 +220,135 0.08% 42,705,414
2016-05-18 2016-05-16 7.258 5,561,317 +1,403 0.08% 40,365,626
2016-05-10 2016-05-06 7.515 5,559,914 +1,402 0.08% 41,782,550
2016-05-03 2016-04-28 8.413 5,558,512 -7,012 0.08% 46,765,633
2016-04-08 2016-04-06 7.914 5,565,524 -89,412 0.08% 44,046,895
2016-04-07 2016-04-05 8.057 5,654,936 -1,052 0.08% 45,560,911
2016-04-06 2016-04-01 8.100 5,655,988 -14,025 0.08% 45,811,348
2016-03-18 2016-03-16 7.401 5,670,013 -14,026 0.08% 41,963,110
2016-02-19 2016-02-17 6.303 5,684,039 -1,402 0.08% 35,825,773
2016-02-16 2016-02-12 5.946 5,685,441 +3,156 0.08% 33,807,766
2016-02-02 2016-01-29 6.217 5,682,285 +89,411 0.08% 35,328,546
2016-01-28 2016-01-26 5.918 5,592,874 +1,753 0.08% 33,097,820
2016-01-25 2016-01-21 6.260 5,591,121 +1,403 0.08% 35,000,937
2016-01-22 2016-01-20 6.560 5,589,718 +7,013 0.08% 36,666,038
2016-01-18 2016-01-14 7.016 5,582,705 +15,077 0.08% 39,167,517
2016-01-15 2016-01-13 7.244 5,567,628 +1,402 0.08% 40,332,039
2016-01-13 2016-01-11 7.287 5,566,226 +7,013 0.08% 40,560,004
2016-01-04 2015-12-29 8.470 5,559,213 -14,025 0.08% 47,088,626
2015-12-16 2015-12-14 8.128 5,573,238 +14,025 0.08% 45,300,052
2015-12-09 2015-12-07 8.470 5,559,213 -4,909 0.08% 47,088,626
2015-12-01 2015-11-27 8.684 5,564,122 +19,636 0.08% 48,320,364
2015-11-30 2015-11-26 8.798 5,544,486 -17,532 0.08% 48,782,349
2015-11-20 2015-11-18 8.285 5,562,018 +17,532 0.08% 46,081,306
2015-11-19 2015-11-17 8.071 5,544,486 +1,402 0.08% 44,750,097
2015-11-18 2015-11-16 8.299 5,543,084 +7,013 0.08% 46,003,482
2015-11-17 2015-11-13 8.542 5,536,071 -15,428 0.08% 47,287,323
2015-11-16 2015-11-12 8.827 5,551,499 +16,830 0.08% 49,002,380
2015-11-13 2015-11-11 8.870 5,534,669 +17,532 0.08% 49,090,595
2015-11-12 2015-11-10 8.927 5,517,137 +35,063 0.08% 49,249,787
2015-11-10 2015-11-06 9.084 5,482,074 +7,013 0.08% 49,796,702
2015-11-06 2015-11-04 9.469 5,475,061 -40,673 0.08% 51,840,991
2015-11-04 2015-11-02 8.955 5,515,734 -1,403 0.08% 49,394,571
2015-11-03 2015-10-30 9.069 5,517,137 -35,063 0.08% 50,036,525
2015-11-02 2015-10-29 8.955 5,552,200 +14,025 0.08% 49,721,131
2015-10-28 2015-10-26 9.397 5,538,175 -17,181 0.08% 52,043,722
2015-10-27 2015-10-23 9.326 5,555,356 -35,063 0.08% 51,809,082
2015-10-15 2015-10-13 9.012 5,590,419 -1,403 0.08% 50,382,266
2015-10-14 2015-10-12 8.884 5,591,822 -2,104 0.08% 49,677,261
2015-10-12 2015-10-08 8.641 5,593,926 +23,843 0.08% 48,339,883
2015-10-09 2015-10-07 9.198 5,570,083 -10,869 0.08% 51,231,567
2015-10-07 2015-10-05 9.098 5,580,952 -11,922 0.08% 50,774,449
2015-10-05 2015-09-30 8.485 5,592,874 +10,519 0.08% 47,453,501
2015-10-02 2015-09-29 8.485 5,582,355 +7,013 0.08% 47,364,251
2015-09-18 2015-09-16 8.827 5,575,342 +10,870 0.08% 49,212,839
2015-09-17 2015-09-15 9.012 5,564,472 +21,038 0.08% 50,148,425
2015-09-16 2015-09-14 9.283 5,543,434 +10,168 0.08% 51,460,752
2015-09-14 2015-09-10 9.426 5,533,266 -49,089 0.08% 52,155,398
2015-09-11 2015-09-09 9.269 5,582,355 -7,012 0.08% 51,742,459
2015-09-09 2015-09-07 8.684 5,589,367 +7,012 0.08% 48,539,598
2015-09-07 2015-09-02 8.984 5,582,355 +21,038 0.08% 50,150,383
2015-09-02 2015-08-31 9.212 5,561,317 +7,013 0.08% 51,230,244
2015-09-01 2015-08-28 9.625 5,554,304 -14,025 0.08% 53,462,551
2015-08-28 2015-08-26 9.084 5,568,329 +7,012 0.08% 50,580,204
2015-08-26 2015-08-24 9.112 5,561,317 +7,013 0.08% 50,675,118
2015-08-25 2015-08-21 9.397 5,554,304 -27,350 0.08% 52,195,290
2015-08-20 2015-08-18 9.754 5,581,654 -49,088 0.08% 54,442,150
2015-08-18 2015-08-14 9.483 5,630,742 -7,013 0.08% 53,395,361
2015-08-17 2015-08-13 8.741 5,637,755 +10,519 0.08% 49,281,388
2015-08-14 2015-08-12 9.283 5,627,236 +34,362 0.08% 52,238,702
2015-08-11 2015-08-07 8.470 5,592,874 -14,376 0.08% 47,373,747
2015-08-07 2015-08-05 8.185 5,607,250 +7,013 0.08% 45,896,342
2015-08-06 2015-08-04 8.214 5,600,237 +14,376 0.08% 45,998,656
2015-08-05 2015-08-03 8.185 5,585,861 -14,025 0.08% 45,721,269
2015-08-03 2015-07-30 8.613 5,599,886 +29,453 0.08% 48,231,679
2015-07-30 2015-07-28 8.584 5,570,433 +45,582 0.08% 47,819,134
2015-07-24 2015-07-22 9.953 5,524,851 -49,089 0.08% 54,991,080
2015-07-14 2015-07-10 9.697 5,573,940 -3,506 0.08% 54,048,975
2015-07-06 2015-07-02 9.939 5,577,446 -14,025 0.08% 55,435,046
2015-07-03 2015-06-30 9.953 5,591,471 -7,013 0.08% 55,654,176
2015-06-30 2015-06-26 9.697 5,598,484 +1,403 0.08% 54,286,971
2015-06-26 2015-06-24 9.740 5,597,081 -7,013 0.08% 54,512,808
2015-06-25 2015-06-23 9.668 5,604,094 -7,013 0.08% 54,181,542
2015-06-24 2015-06-22 9.526 5,611,107 +1,403 0.08% 53,449,207
2015-06-22 2015-06-18 9.483 5,609,704 -7,013 0.08% 53,195,862
2015-06-17 2015-06-15 9.155 5,616,717 +7,013 0.08% 51,420,208
2015-06-15 2015-06-11 9.212 5,609,704 +3,506 0.08% 51,675,980
2015-06-11 2015-06-09 9.340 5,606,198 -7,013 0.08% 52,363,177
2015-06-10 2015-06-08 9.326 5,613,211 +7,013 0.08% 52,348,636
2015-06-08 2015-06-04 9.354 5,606,198 +3,506 0.08% 52,443,121
2015-06-05 2015-06-03 9.426 5,602,692 +7,013 0.08% 52,809,793
2015-06-02 2015-05-29 9.725 5,595,679 -4,909 0.08% 54,419,359
2015-05-28 2015-05-26 9.654 5,600,588 -10,519 0.08% 54,067,782
2015-05-26 2015-05-21 9.198 5,611,107 +3,507 0.08% 51,608,890
2015-05-22 2015-05-20 9.397 5,607,600 +35,063 0.08% 52,696,127
2015-05-21 2015-05-19 9.845 5,572,537 +2,104 0.08% 54,860,924
2015-05-20 2015-05-18 10.020 5,570,433 +145,928 0.08% 55,816,594
2015-05-19 2015-05-15 9.567 5,424,505 +28,754 0.08% 51,898,126
2015-05-18 2015-05-14 10.283 5,395,751 +20,539 0.08% 55,484,901
2015-05-12 2015-05-08 10.911 5,375,212 +8,900 0.08% 58,649,790
2015-05-11 2015-05-07 11.276 5,366,312 +3,423 0.08% 60,512,275
2015-05-07 2015-05-05 11.802 5,362,889 -4,108 0.08% 63,293,692
2015-05-04 2015-04-29 11.729 5,366,997 +1,369 0.08% 62,950,206
2015-04-29 2015-04-27 11.656 5,365,628 -4,107 0.08% 62,542,280
2015-04-28 2015-04-24 11.671 5,369,735 +2,053 0.08% 62,668,585
2015-04-22 2015-04-20 11.218 5,367,682 +685 0.08% 60,214,108
2015-04-16 2015-04-14 11.671 5,366,997 +1,369 0.08% 62,636,631
2015-04-15 2015-04-13 12.343 5,365,628 -35,942 0.08% 66,225,848
2015-04-13 2015-04-09 12.124 5,401,570 -8,558 0.08% 65,485,984
2015-04-10 2015-04-08 13.102 5,410,128 -7,531 0.08% 70,884,331
2015-04-09 2015-04-02 10.663 5,417,659 +6,846 0.08% 57,767,661
2015-04-08 2015-04-01 10.341 5,410,813 -342 0.08% 55,955,920
2015-03-30 2015-03-26 9.377 5,411,155 +34,231 0.08% 50,742,897
2015-03-25 2015-03-23 9.158 5,376,924 +3,423 0.08% 49,243,816
2015-03-18 2015-03-16 8.852 5,373,501 +1,369 0.08% 47,564,202
2015-03-17 2015-03-13 8.998 5,372,132 +685 0.08% 48,336,772
2015-03-10 2015-03-06 9.407 5,371,447 +4,792 0.08% 50,527,455
2015-03-05 2015-03-03 9.465 5,366,655 +3,423 0.08% 50,795,933
2015-03-03 2015-02-27 10.166 5,363,232 +685 0.08% 54,523,796
2015-02-27 2015-02-25 10.415 5,362,547 +54,770 0.08% 55,848,421
2015-02-24 2015-02-18 10.473 5,307,777 +47,923 0.08% 55,588,132
2015-02-11 2015-02-09 10.210 5,259,854 +1,712 0.08% 53,703,319
2015-02-04 2015-02-02 9.859 5,258,142 +7,531 0.08% 51,842,548
2015-02-03 2015-01-30 10.239 5,250,611 +4,792 0.08% 53,762,335
2015-02-02 2015-01-29 10.371 5,245,819 +684 0.08% 54,402,882
2015-01-26 2015-01-22 10.356 5,245,135 +3,424 0.08% 54,319,175
2015-01-23 2015-01-21 10.561 5,241,711 +3,423 0.08% 55,355,609
2015-01-22 2015-01-20 10.561 5,238,288 +6,846 0.08% 55,319,460
2014-12-22 2014-12-18 11.247 5,231,442 +1,711 0.08% 58,838,609
2014-12-17 2014-12-15 11.788 5,229,731 +343 0.08% 61,645,751
2014-11-13 2014-11-11 12.080 5,229,388 +3,423 0.08% 63,169,383
2014-09-17 2014-09-15 13.307 5,225,965 -37,654 0.08% 69,540,072
2014-08-13 2014-08-11 13.832 5,263,619 -45,870 0.08% 72,808,936
2014-08-08 2014-08-06 14.052 5,309,489 -20,538 0.08% 74,606,739
2014-08-07 2014-08-05 14.066 5,330,027 +7,188 0.08% 74,973,184
2014-08-04 2014-07-31 14.125 5,322,839 +3,765 0.08% 75,183,071
2014-08-01 2014-07-30 14.461 5,319,074 +12,324 0.08% 76,916,849
2014-07-31 2014-07-29 13.818 5,306,750 +2,054 0.08% 73,328,031
2014-07-22 2014-07-18 12.985 5,304,696 -6,847 0.08% 68,883,074
2014-07-18 2014-07-16 12.664 5,311,543 +3,766 0.08% 67,265,141
2014-07-17 2014-07-15 12.635 5,307,777 +4,107 0.08% 67,062,391
2014-07-16 2014-07-14 12.576 5,303,670 +7,874 0.08% 66,700,625
2014-07-14 2014-07-10 12.664 5,295,796 +15,746 0.08% 67,065,722
2014-07-10 2014-07-08 12.854 5,280,050 +6,846 0.08% 67,868,924
2014-06-19 2014-06-17 13.409 5,273,204 +1,369 0.08% 70,707,831
2014-06-13 2014-06-11 13.584 5,271,835 -3,081 0.08% 71,613,519
2014-06-05 2014-06-03 13.292 5,274,916 +1,712 0.08% 70,114,396
2014-06-03 2014-05-29 13.482 5,273,204 -4,792 0.08% 71,092,950
2014-05-23 2014-05-21 14.706 5,277,996 -3,423 0.08% 77,619,961
2014-05-22 2014-05-20 14.827 5,281,419 +151,206 0.08% 78,305,641
2014-05-07 2014-05-02 15.278 5,130,213 -3,325 0.08% 78,378,079
2014-04-22 2014-04-16 14.872 5,133,538 +4,655 0.08% 76,344,645
2014-04-11 2014-04-09 14.721 5,128,883 -3,325 0.08% 75,504,180
2014-04-10 2014-04-08 14.676 5,132,208 +3,325 0.08% 75,321,607
2014-03-19 2014-03-17 14.315 5,128,883 -1,995 0.08% 73,421,837
2014-03-17 2014-03-13 14.616 5,130,878 -1,663 0.08% 74,993,472
2014-03-05 2014-03-03 14.210 5,132,541 -3,325 0.08% 72,933,952
2014-03-04 2014-02-28 13.263 5,135,866 +2,993 0.08% 68,115,787
2014-03-03 2014-02-27 13.443 5,132,873 +3,325 0.08% 69,002,297
2014-02-28 2014-02-26 14.060 5,129,548 +1,330 0.08% 72,120,083
2014-02-27 2014-02-25 14.000 5,128,218 -26,601 0.08% 71,792,928
2014-02-18 2014-02-14 14.842 5,154,819 -332 0.08% 76,506,103
2014-02-07 2014-02-05 15.022 5,155,151 +10,972 0.08% 77,441,256
2014-02-06 2014-02-04 15.007 5,144,179 +3,991 0.08% 77,199,080
2014-01-28 2014-01-24 16.180 5,140,188 +13,300 0.08% 83,168,101
2014-01-27 2014-01-23 16.511 5,126,888 -6,650 0.08% 84,648,970
2014-01-23 2014-01-21 16.541 5,133,538 -6,650 0.08% 84,913,154
2014-01-22 2014-01-20 16.210 5,140,188 +13,632 0.08% 83,322,688
2014-01-14 2014-01-10 16.872 5,126,556 -33,250 0.08% 86,493,620
2014-01-06 2014-01-02 16.842 5,159,806 -6,651 0.08% 86,899,425
2014-01-02 2013-12-27 16.601 5,166,457 +998 0.08% 85,768,418
2013-12-13 2013-12-11 16.481 5,165,459 +2,660 0.08% 85,130,460
2013-12-09 2013-12-05 16.571 5,162,799 -46,551 0.08% 85,552,424
2013-12-05 2013-12-03 17.323 5,209,350 +6,650 0.08% 90,240,507
2013-12-04 2013-12-02 17.353 5,202,700 +46,551 0.08% 90,281,778
2013-12-02 2013-11-28 17.293 5,156,149 -3,657 0.08% 89,163,849
2013-11-29 2013-11-27 17.263 5,159,806 +13,300 0.08% 89,071,911
2013-11-28 2013-11-26 17.533 5,146,506 +39,901 0.08% 90,235,316
2013-11-27 2013-11-25 17.323 5,106,605 +33,251 0.08% 88,460,676
2013-11-26 2013-11-22 17.684 5,073,354 -1,330 0.08% 89,715,606
2013-11-25 2013-11-21 17.473 5,074,684 +6,650 0.08% 88,670,803
2013-11-22 2013-11-20 17.563 5,068,034 +19,951 0.08% 89,011,859
2013-11-21 2013-11-19 17.413 5,048,083 +1,330 0.08% 87,902,364
2013-11-20 2013-11-18 17.744 5,046,753 -3,658 0.08% 89,548,758
2013-11-19 2013-11-15 17.563 5,050,411 +3,658 0.08% 88,702,339
2013-11-18 2013-11-14 18.796 5,046,753 -3,325 0.08% 94,860,972
2013-11-08 2013-11-06 18.827 5,050,078 +332 0.08% 95,075,348
2013-11-07 2013-11-05 18.706 5,049,746 -19,950 0.08% 94,461,627
2013-11-05 2013-11-01 19.007 5,069,696 -333 0.08% 96,359,492
2013-11-04 2013-10-31 19.097 5,070,029 -10,308 0.08% 96,823,254
2013-11-01 2013-10-30 19.578 5,080,337 +4,988 0.08% 99,464,709
2013-10-31 2013-10-29 18.977 5,075,349 -3,990 0.08% 96,314,301
2013-10-30 2013-10-28 18.556 5,079,339 -3,325 0.08% 94,251,413
2013-10-28 2013-10-24 18.285 5,082,664 +3,325 0.08% 92,937,393
2013-10-24 2013-10-22 17.624 5,079,339 +3,325 0.08% 89,515,928
2013-10-11 2013-10-09 17.473 5,076,014 +332 0.08% 88,694,042
2013-10-10 2013-10-08 17.714 5,075,682 -200,835 0.08% 89,909,422
2013-10-09 2013-10-07 17.654 5,276,517 -271,993 0.08% 93,149,590
2013-10-08 2013-10-04 17.563 5,548,510 -199,506 0.09% 97,450,647
2013-10-07 2013-10-03 17.473 5,748,016 -202,166 0.09% 100,436,046
2013-10-04 2013-10-02 17.022 5,950,182 -133,004 0.09% 101,284,313
2013-09-27 2013-09-25 16.661 6,083,186 -66,502 0.10% 101,352,943
2013-09-26 2013-09-24 16.691 6,149,688 -133,004 0.10% 102,645,891
2013-09-25 2013-09-23 16.661 6,282,692 -133,004 0.10% 104,676,945
2013-09-24 2013-09-19 16.481 6,415,696 -199,506 0.10% 105,735,261
2013-09-18 2013-09-16 16.451 6,615,202 -266,008 0.10% 108,824,315
2013-09-16 2013-09-12 16.150 6,881,210 -65,837 0.11% 111,130,841
2013-09-12 2013-09-10 16.150 6,947,047 -133,004 0.11% 112,194,102
2013-09-11 2013-09-09 16.210 7,080,051 +665 0.11% 114,767,958
2013-09-10 2013-09-06 16.210 7,079,386 +665 0.11% 114,757,179
2013-09-09 2013-09-05 16.060 7,078,721 +1,330 0.11% 113,681,961
2013-09-05 2013-09-03 16.090 7,077,391 +665 0.11% 113,873,449
2013-08-30 2013-08-28 15.879 7,076,726 +1,330 0.11% 112,372,957
2013-08-20 2013-08-16 16.210 7,075,396 +4,655 0.11% 114,692,501
2013-08-15 2013-08-12 16.360 7,070,741 -2,660 0.11% 115,680,281
2013-08-09 2013-08-07 16.240 7,073,401 +2,660 0.11% 114,872,889
2013-08-06 2013-08-02 16.541 7,070,741 -133,003 0.11% 116,956,166
2013-07-29 2013-07-25 16.541 7,203,744 -3,326 0.11% 119,156,151
2013-07-25 2013-07-23 16.721 7,207,070 -199,505 0.11% 120,511,651
2013-07-24 2013-07-22 16.661 7,406,575 -1,996 0.12% 123,402,141
2013-07-23 2013-07-19 16.661 7,408,571 -13,300 0.12% 123,435,397
2013-07-02 2013-06-27 16.631 7,421,871 +2,660 0.12% 123,433,782
2013-06-27 2013-06-25 15.789 7,419,211 -5,320 0.12% 117,141,972
2013-06-26 2013-06-24 15.819 7,424,531 +134,334 0.12% 117,449,257
2013-06-24 2013-06-20 16.060 7,290,197 +665 0.11% 117,078,197
2013-06-21 2013-06-19 16.451 7,289,532 +62,844 0.11% 119,917,476
2013-06-18 2013-06-14 15.969 7,226,688 +665 0.11% 115,406,250
2013-06-17 2013-06-13 16.030 7,226,023 +3,658 0.11% 115,830,266
2013-06-14 2013-06-11 15.879 7,222,365 +133,004 0.11% 114,685,592
2013-06-13 2013-06-10 16.210 7,089,361 +1,330 0.11% 114,918,874
2013-06-11 2013-06-07 16.330 7,088,031 -1,995 0.11% 115,749,985
2013-06-10 2013-06-06 16.571 7,090,026 -1,995 0.11% 117,488,384
2013-06-05 2013-06-03 16.541 7,092,021 -333 0.11% 117,308,156
2013-06-04 2013-05-31 16.571 7,092,354 +64,507 0.11% 117,526,961
2013-06-03 2013-05-30 16.390 7,027,847 -26,601 0.11% 115,189,874
2013-05-31 2013-05-29 16.601 7,054,448 -505,414 0.11% 117,110,981
2013-05-30 2013-05-28 16.270 7,559,862 -239,408 0.12% 123,000,432
2013-05-29 2013-05-27 16.060 7,799,270 -199,505 0.12% 125,253,744
2013-05-28 2013-05-24 15.789 7,998,775 -186,538 0.13% 126,292,712
2013-05-24 2013-05-22 15.669 8,185,313 -165,923 0.13% 128,253,291
2013-05-23 2013-05-21 15.881 8,351,236 -199,506 0.13% 132,628,716
2013-05-22 2013-05-20 15.547 8,550,742 -46,338 0.13% 132,935,511
2013-05-21 2013-05-16 15.395 8,597,080 +20,379 0.14% 132,348,124
2013-05-20 2013-05-15 15.760 8,576,701 +1,314 0.14% 135,165,649
2013-05-16 2013-05-14 15.516 8,575,387 +52,590 0.14% 133,057,761
2013-05-15 2013-05-13 15.729 8,522,797 +658 0.14% 134,056,845
2013-05-13 2013-05-09 15.881 8,522,139 +328 0.14% 135,342,883
2013-05-07 2013-05-03 16.399 8,521,811 -328 0.14% 139,745,222
2013-04-18 2013-04-16 16.003 8,522,139 +85,459 0.14% 136,379,993
2013-04-10 2013-04-08 15.760 8,436,680 -4,602 0.13% 132,958,970
2013-04-09 2013-04-05 15.760 8,441,282 +111,754 0.13% 133,031,496
2013-03-26 2013-03-22 16.003 8,329,528 +657 0.13% 133,297,634
2013-03-22 2013-03-20 16.338 8,328,871 +263,608 0.13% 136,074,494
2013-03-21 2013-03-19 16.307 8,065,263 +262,950 0.13% 131,522,371
2013-03-20 2013-03-18 16.642 7,802,313 +1,315 0.12% 129,845,529
2013-03-15 2013-03-13 17.403 7,800,998 -1,315 0.12% 135,757,084
2013-03-08 2013-03-06 16.824 7,802,313 -657 0.12% 131,269,795
2013-03-05 2013-03-01 16.612 7,802,970 +657 0.12% 129,619,065
2013-03-04 2013-02-28 16.429 7,802,313 +329 0.12% 128,183,886
2013-03-01 2013-02-27 16.520 7,801,984 +1,315 0.12% 128,890,584
2013-02-28 2013-02-26 16.612 7,800,669 +1,314 0.12% 129,580,842
2013-02-27 2013-02-25 16.551 7,799,355 +658 0.12% 129,084,440
2013-02-26 2013-02-22 16.703 7,798,697 +2,629 0.12% 130,259,887
2013-02-22 2013-02-20 17.068 7,796,068 +658 0.12% 133,062,226
2013-02-20 2013-02-18 17.342 7,795,410 +1,314 0.12% 135,185,504
2013-02-18 2013-02-14 17.007 7,794,096 +658 0.12% 132,554,313
2013-02-14 2013-02-07 17.220 7,793,438 +328 0.12% 134,202,876
2013-02-07 2013-02-05 17.250 7,793,110 +2,630 0.12% 134,434,325
2013-02-06 2013-02-04 17.646 7,790,480 -131,475 0.12% 137,470,185
2013-02-05 2013-02-01 17.311 7,921,955 +3,287 0.13% 137,138,989
2013-02-04 2013-01-31 17.159 7,918,668 +3,287 0.13% 135,877,499
2013-02-01 2013-01-30 17.585 7,915,381 -131,476 0.13% 139,192,543
2013-01-31 2013-01-29 17.372 8,046,857 -131,475 0.13% 139,790,835
2013-01-30 2013-01-28 17.129 8,178,332 -261,635 0.13% 140,084,291
2013-01-29 2013-01-25 16.946 8,439,967 +1,314 0.13% 143,025,097
2013-01-18 2013-01-16 17.098 8,438,653 +1,315 0.13% 144,286,517
2013-01-14 2013-01-10 17.615 8,437,338 +1,972 0.13% 148,627,892
2013-01-08 2013-01-04 17.311 8,435,366 +134,762 0.13% 146,026,778
2013-01-03 2012-12-31 18.102 8,300,604 -328 0.13% 150,259,855
2012-12-18 2012-12-14 18.163 8,300,932 -1,315 0.13% 150,770,888
2012-12-10 2012-12-06 18.589 8,302,247 -2,630 0.13% 154,330,998
2012-12-07 2012-12-05 18.224 8,304,877 -3,286 0.13% 151,347,877
2012-12-03 2012-11-29 18.011 8,308,163 -4,273 0.13% 149,638,388
2012-11-28 2012-11-26 17.250 8,312,436 -6,574 0.13% 143,392,910
2012-11-27 2012-11-23 17.220 8,319,010 -9,203 0.13% 143,253,217
2012-11-16 2012-11-14 17.159 8,328,213 -6,574 0.13% 142,904,937
2012-11-14 2012-11-12 16.946 8,334,787 -658 0.13% 141,242,699
2012-11-13 2012-11-09 16.703 8,335,445 -3,944 0.13% 139,225,069
2012-11-09 2012-11-07 17.190 8,339,389 +1,972 0.13% 143,350,425
2012-11-08 2012-11-06 16.855 8,337,417 +3,945 0.13% 140,526,294
2012-11-06 2012-11-02 16.581 8,333,472 -9,861 0.13% 138,177,964
2012-11-05 2012-11-01 16.277 8,343,333 +986 0.13% 135,803,094
2012-10-31 2012-10-29 16.003 8,342,347 -131,475 0.13% 133,502,777
2012-10-29 2012-10-25 15.790 8,473,822 -3,287 0.14% 133,802,122
2012-10-26 2012-10-24 15.881 8,477,109 -3,944 0.14% 134,627,746
2012-10-18 2012-10-16 15.395 8,481,053 -65,738 0.14% 130,561,942
2012-10-10 2012-10-08 15.151 8,546,791 +658 0.14% 129,493,728
2012-10-09 2012-10-05 15.151 8,546,133 -72,312 0.14% 129,483,758
2012-10-05 2012-10-03 14.984 8,618,445 -65,737 0.14% 129,137,227
2012-09-25 2012-09-21 14.695 8,684,182 +657 0.14% 127,612,246
2012-09-19 2012-09-17 15.045 8,683,525 -70,997 0.14% 130,640,749
2012-09-18 2012-09-14 15.045 8,754,522 -72,968 0.14% 131,708,875
2012-09-06 2012-09-04 14.725 8,827,490 -3,287 0.14% 129,986,695
2012-08-31 2012-08-29 14.847 8,830,777 +5,259 0.14% 131,109,767
2012-08-30 2012-08-28 14.832 8,825,518 -12,819 0.14% 130,897,433
2012-08-29 2012-08-27 14.451 8,838,337 +1,972 0.14% 127,726,341
2012-08-22 2012-08-20 14.695 8,836,365 -3,287 0.14% 129,848,544
2012-08-15 2012-08-13 14.360 8,839,652 +65,738 0.14% 126,938,532
2012-08-14 2012-08-10 14.680 8,773,914 -6,574 0.14% 128,797,371
2012-08-13 2012-08-09 14.816 8,780,488 +1,972 0.14% 130,095,993
2012-08-10 2012-08-08 14.740 8,778,516 -16,434 0.14% 129,399,081
2012-08-08 2012-08-06 14.908 8,794,950 -23,008 0.14% 131,113,002
2012-08-07 2012-08-03 14.497 8,817,958 -19,722 0.14% 127,834,253
2012-08-06 2012-08-02 14.147 8,837,680 -19,721 0.14% 125,028,071
2012-08-03 2012-08-01 14.041 8,857,401 -6,574 0.14% 124,363,896
2012-08-02 2012-07-31 13.965 8,863,975 -6,573 0.14% 123,782,005
2012-07-27 2012-07-25 13.326 8,870,548 -9,861 0.14% 118,206,366
2012-07-24 2012-07-20 13.143 8,880,409 +1,972 0.14% 116,716,706
2012-07-23 2012-07-19 13.143 8,878,437 +72,311 0.14% 116,690,787
2012-07-20 2012-07-18 13.234 8,806,126 -8,545 0.14% 116,544,144
2012-07-17 2012-07-13 13.356 8,814,671 +1,972 0.14% 117,729,943
2012-07-16 2012-07-12 13.310 8,812,699 -4,931 0.14% 117,301,428
2012-07-13 2012-07-11 13.158 8,817,630 +84,473 0.14% 116,025,724
2012-07-12 2012-07-10 13.234 8,733,157 +82,172 0.14% 115,578,441
2012-07-06 2012-07-04 14.208 8,650,985 -6,574 0.14% 122,913,262
2012-07-04 2012-06-29 12.915 8,657,559 +69,025 0.14% 111,812,269
2012-07-03 2012-06-28 13.113 8,588,534 +65,737 0.14% 112,619,246
2012-06-29 2012-06-27 13.402 8,522,797 +66,724 0.14% 114,220,580
2012-06-28 2012-06-26 13.539 8,456,073 +61,136 0.13% 114,484,065
2012-06-27 2012-06-25 13.569 8,394,937 +77,570 0.13% 113,911,771
2012-06-26 2012-06-22 13.995 8,317,367 +65,738 0.13% 116,401,882
2012-06-25 2012-06-21 14.254 8,251,629 +20,050 0.13% 117,615,780
2012-06-19 2012-06-15 14.299 8,231,579 -13,148 0.13% 117,705,651
2012-06-18 2012-06-14 13.934 8,244,727 +98,607 0.13% 114,883,607
2012-06-15 2012-06-13 14.162 8,146,120 +76,255 0.13% 115,368,380
2012-06-14 2012-06-12 14.512 8,069,865 +32,869 0.13% 117,111,880
2012-06-13 2012-06-11 14.497 8,036,996 +32,869 0.13% 116,512,619
2012-06-11 2012-06-07 14.391 8,004,127 +59,164 0.13% 115,183,804
2012-06-05 2012-06-01 14.421 7,944,963 +19,721 0.13% 114,574,119
2012-06-01 2012-05-30 14.467 7,925,242 +65,738 0.13% 114,651,399
2012-05-30 2012-05-28 14.467 7,859,504 +26,295 0.13% 113,700,393
2012-05-28 2012-05-24 14.740 7,833,209 +69,024 0.12% 115,464,852
2012-05-25 2012-05-23 14.877 7,764,185 +65,738 0.12% 115,510,387
2012-05-23 2012-05-21 14.756 7,698,447 +94,662 0.12% 113,595,511
2012-05-22 2012-05-18 15.092 7,603,785 +64,423 0.12% 114,755,326
2012-05-21 2012-05-17 15.353 7,539,362 +76,775 0.12% 115,752,830
2012-05-18 2012-05-16 15.215 7,462,587 +66,370 0.12% 113,541,894
2012-05-17 2012-05-15 15.553 7,396,217 +97,602 0.12% 115,032,800
2012-05-11 2012-05-09 15.707 7,298,615 -651 0.12% 114,636,491
2012-05-03 2012-04-30 15.830 7,299,266 +65,068 0.12% 115,544,146
2012-05-02 2012-04-27 16.014 7,234,198 -10,411 0.12% 115,848,294
2012-04-30 2012-04-26 16.014 7,244,609 -13,013 0.12% 116,015,016
2012-04-20 2012-04-18 15.491 7,257,622 +227,738 0.12% 112,431,087
2012-04-18 2012-04-16 15.553 7,029,884 +65,719 0.11% 109,335,250
2012-04-17 2012-04-13 15.614 6,964,165 -1,301 0.11% 108,741,243
2012-04-16 2012-04-12 15.369 6,965,466 +149,657 0.11% 107,048,777
2012-04-13 2012-04-11 15.399 6,815,809 +78,081 0.11% 104,958,271
2012-04-12 2012-04-10 15.614 6,737,728 +3,904 0.11% 105,205,566
2012-04-11 2012-04-05 16.014 6,733,824 +3,254 0.11% 107,835,315
2012-04-05 2012-04-02 16.198 6,730,570 +6,507 0.11% 109,024,471
2012-03-28 2012-03-26 16.137 6,724,063 +3,904 0.11% 108,505,713
2012-03-26 2012-03-22 16.198 6,720,159 -66,044 0.11% 108,855,830
2012-03-23 2012-03-21 16.229 6,786,203 -1,302 0.11% 110,134,224
2012-03-22 2012-03-20 15.922 6,787,505 -7,157 0.11% 108,069,079
2012-03-21 2012-03-19 16.229 6,794,662 +3,253 0.11% 110,271,507
2012-03-20 2012-03-16 16.782 6,791,409 -4,555 0.11% 113,976,170
2012-03-19 2012-03-15 16.875 6,795,964 -8,459 0.11% 114,679,276
2012-03-16 2012-03-14 16.383 6,804,423 -54,982 0.11% 111,475,657
2012-03-15 2012-03-13 16.260 6,859,405 +5,027,737 0.11% 111,533,067
2012-03-14 2012-03-12 15.584 1,831,668 +7,808 0.03% 28,544,093
2012-03-13 2012-03-09 15.491 1,823,860 -108,013 0.03% 28,254,236
2012-03-12 2012-03-08 15.860 1,931,873 +650 0.03% 30,640,074
2012-03-09 2012-03-07 15.553 1,931,223 -7,157 0.03% 30,036,164
2012-03-08 2012-03-06 15.153 1,938,380 +43,595 0.03% 29,372,937
2012-03-07 2012-03-05 15.261 1,894,785 +75,154 0.03% 28,916,167
2012-03-06 2012-03-02 16.352 1,819,631 -9,109 0.03% 29,754,762
2012-03-05 2012-03-01 15.891 1,828,740 +104,109 0.03% 29,060,564
2012-03-02 2012-02-29 15.953 1,724,631 -10,411 0.03% 27,512,184
2012-03-01 2012-02-28 16.506 1,735,042 -12,363 0.03% 28,638,206
2012-02-29 2012-02-27 16.045 1,747,405 +5,205 0.03% 28,036,617
2012-02-28 2012-02-24 15.768 1,742,200 -16,917 0.03% 27,471,154
2012-02-27 2012-02-23 15.430 1,759,117 -27,004 0.03% 27,143,133
2012-02-23 2012-02-21 14.938 1,786,121 +651 0.03% 26,681,404
2012-02-22 2012-02-20 14.877 1,785,470 -1,952 0.03% 26,561,919
2012-02-21 2012-02-17 15.169 1,787,422 -46,199 0.03% 27,112,888
2012-02-17 2012-02-15 15.030 1,833,621 -10,410 0.03% 27,560,048
2012-02-16 2012-02-14 14.938 1,844,031 -1,952 0.03% 27,546,474
2012-02-14 2012-02-10 14.600 1,845,983 +24,725 0.03% 26,951,493
2012-02-10 2012-02-08 14.631 1,821,258 -40,342 0.03% 26,646,487
2012-02-09 2012-02-07 14.554 1,861,600 +63,116 0.03% 27,093,673
2012-02-08 2012-02-06 14.508 1,798,484 -16,267 0.03% 26,092,164
2012-02-07 2012-02-03 14.277 1,814,751 +65,068 0.03% 25,909,814
2012-02-06 2012-02-02 13.908 1,749,683 +136,644 0.03% 24,335,456
2012-02-03 2012-02-01 14.339 1,613,039 +71,574 0.03% 23,129,063
2012-02-02 2012-01-31 14.508 1,541,465 +195,205 0.02% 22,363,367
2012-01-31 2012-01-27 14.692 1,346,260 +167,225 0.02% 19,779,639
2012-01-27 2012-01-20 15.353 1,179,035 +93,048 0.02% 18,101,882
2012-01-26 2012-01-19 15.307 1,085,987 +45,547 0.02% 16,623,233
2012-01-16 2012-01-12 15.061 1,040,440 -2,602 0.02% 15,670,204
2012-01-12 2012-01-10 15.030 1,043,042 -976 0.02% 15,677,333
2012-01-11 2012-01-09 14.477 1,044,018 +201,060 0.02% 15,114,383
2012-01-10 2012-01-06 14.216 842,958 +6,507 0.01% 11,983,376
2012-01-06 2012-01-04 14.784 836,451 +18,219 0.01% 12,366,509
2012-01-05 2012-01-03 15.230 818,232 +17,243 0.01% 12,461,825
2012-01-03 2011-12-29 15.138 800,989 +651 0.01% 12,125,351
2011-12-30 2011-12-28 15.215 800,338 -32,534 0.01% 12,176,996
2011-12-21 2011-12-19 15.584 832,872 -2,603 0.01% 12,979,195
2011-12-20 2011-12-16 15.737 835,475 +1,301 0.01% 13,148,159
2011-12-19 2011-12-15 15.061 834,174 -9,760 0.01% 12,563,605
2011-12-09 2011-12-07 16.229 843,934 -162,670 0.01% 13,696,321
2011-12-07 2011-12-05 16.168 1,006,604 -35,788 0.02% 16,274,435
2011-12-06 2011-12-02 16.352 1,042,392 -3,253 0.02% 17,045,284
2011-12-05 2011-12-01 16.475 1,045,645 +8,459 0.02% 17,227,037
2011-12-02 2011-11-30 16.444 1,037,186 +2,928 0.02% 17,055,795
2011-12-01 2011-11-29 16.813 1,034,258 +13,013 0.02% 17,389,126
2011-11-29 2011-11-25 16.291 1,021,245 +1,952 0.02% 16,636,706
2011-11-24 2011-11-22 16.659 1,019,293 +7,158 0.02% 16,980,867
2011-11-22 2011-11-18 17.582 1,012,135 +1,952 0.02% 17,794,918
2011-11-21 2011-11-17 18.319 1,010,183 +12,038 0.02% 18,505,799
2011-11-18 2011-11-16 17.428 998,145 +16,917 0.02% 17,395,552
2011-11-16 2011-11-14 17.151 981,228 -2,602 0.02% 16,829,285
2011-11-14 2011-11-10 16.075 983,830 +650 0.02% 15,815,513
2011-11-03 2011-11-01 15.522 983,180 +3,579 0.02% 15,261,104
2011-11-02 2011-10-31 15.461 979,601 -13,014 0.02% 15,145,330
2011-10-31 2011-10-27 15.553 992,615 -19,520 0.02% 15,438,066
2011-10-27 2011-10-25 14.738 1,012,135 -3,253 0.02% 14,917,244
2011-10-26 2011-10-24 14.523 1,015,388 -6,833 0.02% 14,746,718
2011-10-25 2011-10-21 14.277 1,022,221 -4,229 0.02% 14,594,595
2011-10-21 2011-10-19 13.985 1,026,450 -7,158 0.02% 14,355,249
2011-10-20 2011-10-18 14.001 1,033,608 -6,506 0.02% 14,471,241
2011-10-19 2011-10-17 13.970 1,040,114 +4,554 0.02% 14,530,359
2011-10-18 2011-10-14 14.093 1,035,560 -19,520 0.02% 14,594,060
2011-10-17 2011-10-13 14.262 1,055,080 -23,425 0.02% 15,047,519
2011-10-14 2011-10-12 13.862 1,078,505 -4,554 0.02% 14,950,655
2011-10-13 2011-10-11 13.432 1,083,059 -9,761 0.02% 14,547,725
2011-10-11 2011-10-07 13.217 1,092,820 +11,713 0.02% 14,443,705
2011-10-10 2011-10-06 13.278 1,081,107 -8,459 0.02% 14,355,356
2011-10-07 2011-10-04 12.264 1,089,566 +1,952 0.02% 13,362,508
2011-10-04 2011-09-30 12.448 1,087,614 +14,315 0.02% 13,539,148
2011-10-03 2011-09-28 12.986 1,073,299 +11,712 0.02% 13,938,273
2011-09-30 2011-09-27 13.232 1,061,587 +3,904 0.02% 14,047,217
2011-09-27 2011-09-23 13.294 1,057,683 +74,829 0.02% 14,060,578
2011-09-26 2011-09-22 13.847 982,854 +132,739 0.02% 13,609,599
2011-09-23 2011-09-21 14.769 850,115 +3,904 0.01% 12,555,459
2011-09-21 2011-09-19 14.662 846,211 -1,952 0.01% 12,406,766
2011-09-20 2011-09-16 14.800 848,163 -11,713 0.01% 12,552,700
2011-09-19 2011-09-15 14.262 859,876 +65,069 0.01% 12,263,525
2011-09-16 2011-09-14 14.031 794,807 +6,506 0.01% 11,152,288
2011-09-15 2011-09-12 14.262 788,301 +97,603 0.01% 11,242,725
2011-09-14 2011-09-09 14.585 690,698 +19,520 0.01% 10,073,629
2011-09-12 2011-09-08 14.569 671,178 +34,486 0.01% 9,778,620
2011-09-09 2011-09-07 14.585 636,692 +70,274 0.01% 9,285,967
2011-09-08 2011-09-06 14.769 566,418 +135,341 0.01% 8,365,501
2011-09-06 2011-09-02 15.184 431,077 +3,254 0.01% 6,545,508
2011-09-05 2011-09-01 15.123 427,823 +3,253 0.01% 6,469,799
2011-09-01 2011-08-30 14.954 424,570 -2,602 0.01% 6,348,830
2011-08-29 2011-08-25 14.354 427,172 -1,952 0.01% 6,131,704
2011-08-26 2011-08-24 13.939 429,124 +3,253 0.01% 5,981,659
2011-08-25 2011-08-23 14.170 425,871 +651 0.01% 6,034,489
2011-08-24 2011-08-22 13.908 425,220 -1,952 0.01% 5,914,170
2011-08-23 2011-08-19 14.170 427,172 +75,804 0.01% 6,052,924
2011-08-22 2011-08-18 14.769 351,368 -9,110 0.01% 5,189,400
2011-08-19 2011-08-17 15.230 360,478 -5,205 0.01% 5,490,147
2011-08-18 2011-08-16 15.522 365,683 -651 0.01% 5,676,200
2011-08-17 2011-08-15 15.768 366,334 -3,904 0.01% 5,776,385
2011-08-16 2011-08-12 15.369 370,238 +49,127 0.01% 5,690,003
2011-08-12 2011-08-10 14.923 321,111 -20,171 0.01% 4,791,880
2011-08-11 2011-08-09 14.400 341,282 +70,273 0.01% 4,914,558
2011-08-10 2011-08-08 14.754 271,009 +55,633 0.00% 3,998,402
2011-08-09 2011-08-05 14.861 215,376 +90,120 0.00% 3,200,776
2011-08-08 2011-08-04 15.107 125,256 +3,253 0.00% 1,892,272
2011-08-05 2011-08-03 15.307 122,003 +40,668 0.00% 1,867,503
2011-08-04 2011-08-02 15.061 81,335 -3,579 0.00% 1,224,997
2011-08-03 2011-08-01 15.461 84,914 -10,086 0.00% 1,312,831
2011-08-02 2011-07-29 15.399 95,000 +1,953 0.00% 1,462,928
2011-08-01 2011-07-28 15.553 93,047 -3,254 0.00% 1,447,153
2011-07-29 2011-07-27 15.553 96,301 0.00% 1,497,762

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top