History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 442,500 | +0 | 0.00% | 805,350 |
| 2025-10-13 | 2025-10-09 | 1.810 | 442,500 | +0 | 0.00% | 800,925 |
| 2025-10-10 | 2025-10-08 | 1.800 | 442,500 | +0 | 0.00% | 796,500 |
| 2025-10-09 | 2025-10-06 | 1.840 | 442,500 | +0 | 0.00% | 814,200 |
| 2025-10-08 | 2025-10-03 | 1.860 | 442,500 | +0 | 0.00% | 823,050 |
| 2025-10-06 | 2025-10-02 | 1.880 | 442,500 | +0 | 0.00% | 831,900 |
| 2025-10-03 | 2025-09-30 | 1.870 | 442,500 | +0 | 0.00% | 827,475 |
| 2025-10-02 | 2025-09-29 | 1.880 | 442,500 | +0 | 0.00% | 831,900 |
| 2025-09-30 | 2025-09-26 | 1.870 | 442,500 | -5,000 | 0.00% | 827,475 |
| 2025-09-26 | 2025-09-24 | 1.890 | 447,500 | -6,500 | 0.00% | 845,775 |
| 2025-09-25 | 2025-09-23 | 1.940 | 454,000 | +10,000 | 0.00% | 880,760 |
| 2025-09-22 | 2025-09-18 | 1.980 | 444,000 | +10,000 | 0.00% | 879,120 |
| 2025-09-19 | 2025-09-17 | 2.040 | 434,000 | -20,000 | 0.00% | 885,360 |
| 2025-09-17 | 2025-09-15 | 1.960 | 454,000 | +20,000 | 0.00% | 889,840 |
| 2025-09-16 | 2025-09-12 | 2.010 | 434,000 | +10,000 | 0.00% | 872,340 |
| 2025-09-10 | 2025-09-08 | 2.050 | 424,000 | +2,500 | 0.00% | 869,200 |
| 2025-09-03 | 2025-09-01 | 2.060 | 421,500 | -100,000 | 0.00% | 868,290 |
| 2025-09-02 | 2025-08-29 | 2.030 | 521,500 | -200,000 | 0.01% | 1,058,645 |
| 2025-09-01 | 2025-08-28 | 2.020 | 721,500 | -150,000 | 0.01% | 1,457,430 |
| 2025-08-25 | 2025-08-21 | 2.130 | 871,500 | -30,000 | 0.01% | 1,856,295 |
| 2025-08-22 | 2025-08-20 | 2.523 | 901,500 | -120,000 | 0.01% | 2,274,771 |
| 2025-08-21 | 2025-08-19 | 2.491 | 1,021,500 | +74,212 | 0.01% | 2,544,524 |
| 2025-08-20 | 2025-08-18 | 2.480 | 947,288 | +9,273 | 0.01% | 2,349,449 |
| 2025-08-14 | 2025-08-12 | 2.351 | 938,015 | +27,821 | 0.01% | 2,205,070 |
| 2025-08-06 | 2025-08-04 | 2.340 | 910,194 | -8,347 | 0.01% | 2,129,854 |
| 2025-08-04 | 2025-07-31 | 2.232 | 918,541 | +8,347 | 0.01% | 2,050,336 |
| 2025-08-01 | 2025-07-30 | 2.318 | 910,194 | +55,641 | 0.01% | 2,110,224 |
| 2025-07-31 | 2025-07-29 | 2.405 | 854,553 | +31,529 | 0.01% | 2,054,944 |
| 2025-07-30 | 2025-07-28 | 2.426 | 823,024 | +28,748 | 0.01% | 1,996,876 |
| 2025-07-28 | 2025-07-24 | 2.577 | 794,276 | -4,636 | 0.01% | 2,047,036 |
| 2025-07-24 | 2025-07-22 | 2.631 | 798,912 | -27,821 | 0.01% | 2,102,059 |
| 2025-07-15 | 2025-07-11 | 2.480 | 826,733 | +27,821 | 0.01% | 2,050,450 |
| 2025-07-10 | 2025-07-08 | 2.415 | 798,912 | +4,636 | 0.01% | 1,929,759 |
| 2025-06-30 | 2025-06-26 | 2.556 | 794,276 | +4,637 | 0.01% | 2,029,906 |
| 2025-06-25 | 2025-06-23 | 2.674 | 789,639 | +44,977 | 0.01% | 2,111,720 |
| 2025-06-20 | 2025-06-18 | 2.739 | 744,662 | +9,273 | 0.01% | 2,039,619 |
| 2025-06-17 | 2025-06-13 | 2.890 | 735,389 | -9,273 | 0.01% | 2,125,240 |
| 2025-06-13 | 2025-06-11 | 2.804 | 744,662 | +9,273 | 0.01% | 2,087,799 |
| 2025-06-12 | 2025-06-10 | 2.912 | 735,389 | -9,273 | 0.01% | 2,141,100 |
| 2025-06-06 | 2025-06-04 | 2.545 | 744,662 | -4,637 | 0.01% | 1,895,079 |
| 2025-05-30 | 2025-05-28 | 2.426 | 749,299 | +4,637 | 0.01% | 1,818,000 |
| 2025-05-23 | 2025-05-21 | 2.211 | 744,662 | +9,273 | 0.01% | 1,646,149 |
| 2025-05-12 | 2025-05-08 | 2.027 | 735,389 | -18,547 | 0.01% | 1,490,840 |
| 2025-03-13 | 2025-03-11 | 2.135 | 753,936 | -9,273 | 0.01% | 1,609,740 |
| 2025-03-12 | 2025-03-10 | 2.049 | 763,209 | -9,274 | 0.01% | 1,563,699 |
| 2025-01-06 | 2025-01-02 | 2.135 | 772,483 | -21,329 | 0.01% | 1,649,340 |
| 2025-01-02 | 2024-12-27 | 2.750 | 793,812 | -37,094 | 0.01% | 2,182,800 |
| 2024-12-27 | 2024-12-20 | 2.935 | 830,906 | +16,692 | 0.01% | 2,439,086 |
| 2024-12-23 | 2024-12-19 | 2.993 | 814,214 | +54,495 | 0.01% | 2,437,136 |
| 2024-12-20 | 2024-12-18 | 3.028 | 759,719 | +12,979 | 0.01% | 2,300,360 |
| 2024-12-19 | 2024-12-17 | 3.109 | 746,740 | -1,375,801 | 0.01% | 2,321,471 |
| 2024-12-18 | 2024-12-16 | 3.132 | 2,122,541 | +8,653 | 0.03% | 6,647,631 |
| 2024-12-16 | 2024-12-12 | 2.970 | 2,113,888 | -8,653 | 0.03% | 6,278,510 |
| 2024-12-09 | 2024-12-05 | 2.843 | 2,122,541 | +8,653 | 0.03% | 6,034,380 |
| 2024-12-03 | 2024-11-29 | 2.993 | 2,113,888 | -17,306 | 0.03% | 6,327,370 |
| 2024-12-02 | 2024-11-28 | 2.855 | 2,131,194 | +17,306 | 0.03% | 6,083,611 |
| 2024-11-29 | 2024-11-27 | 2.843 | 2,113,888 | -4,326 | 0.03% | 6,009,780 |
| 2024-11-21 | 2024-11-19 | 2.473 | 2,118,214 | +4,326 | 0.03% | 5,238,719 |
| 2024-11-20 | 2024-11-18 | 2.450 | 2,113,888 | -259,585 | 0.03% | 5,179,160 |
| 2024-11-08 | 2024-11-06 | 2.531 | 2,373,473 | -86,528 | 0.03% | 6,007,170 |
| 2024-11-07 | 2024-11-05 | 2.543 | 2,460,001 | -86,529 | 0.03% | 6,254,599 |
| 2024-11-04 | 2024-10-31 | 2.647 | 2,546,530 | +1,155,154 | 0.03% | 6,739,470 |
| 2024-11-01 | 2024-10-30 | 2.658 | 1,391,376 | +661,942 | 0.02% | 3,698,400 |
| 2024-10-22 | 2024-10-18 | 2.589 | 729,434 | -25,959 | 0.01% | 1,888,320 |
| 2024-10-21 | 2024-10-17 | 2.439 | 755,393 | -25,958 | 0.01% | 1,842,031 |
| 2024-10-18 | 2024-10-16 | 2.381 | 781,351 | -25,959 | 0.01% | 1,860,180 |
| 2024-09-23 | 2024-09-19 | 1.618 | 807,310 | -2,596 | 0.01% | 1,306,201 |
| 2024-08-20 | 2024-08-16 | 1.468 | 809,906 | +12,755 | 0.01% | 1,188,721 |
| 2024-06-20 | 2024-06-18 | 1.726 | 797,151 | -76,649 | 0.01% | 1,375,920 |
| 2024-06-06 | 2024-06-04 | 1.890 | 873,800 | +76,649 | 0.01% | 1,651,860 |
| 2024-05-30 | 2024-05-28 | 2.125 | 797,151 | -25,550 | 0.01% | 1,694,160 |
| 2024-05-24 | 2024-05-22 | 1.902 | 822,701 | +25,550 | 0.01% | 1,564,920 |
| 2024-04-09 | 2024-04-05 | 1.890 | 797,151 | -51,100 | 0.01% | 1,506,960 |
| 2024-04-05 | 2024-04-02 | 1.961 | 848,251 | +51,100 | 0.01% | 1,663,321 |
| 2024-04-02 | 2024-03-27 | 1.808 | 797,151 | -8,517 | 0.01% | 1,441,440 |
| 2024-01-19 | 2024-01-17 | 1.221 | 805,668 | -42,583 | 0.01% | 983,840 |
| 2023-12-27 | 2023-12-21 | 1.515 | 848,251 | +42,583 | 0.01% | 1,284,841 |
| 2023-12-19 | 2023-12-15 | 1.550 | 805,668 | -17,033 | 0.01% | 1,248,721 |
| 2023-12-07 | 2023-12-05 | 1.562 | 822,701 | +25,550 | 0.01% | 1,284,780 |
| 2023-09-14 | 2023-09-12 | 2.043 | 797,151 | -66,004 | 0.01% | 1,628,640 |
| 2023-09-06 | 2023-09-04 | 2.219 | 863,155 | +17,885 | 0.01% | 1,915,516 |
| 2023-09-05 | 2023-08-31 | 2.160 | 845,270 | +23,847 | 0.01% | 1,826,201 |
| 2023-08-31 | 2023-08-29 | 2.219 | 821,423 | +24,272 | 0.01% | 1,822,904 |
| 2023-08-30 | 2023-08-28 | 2.137 | 797,151 | +34,066 | 0.01% | 1,703,520 |
| 2023-08-22 | 2023-08-18 | 2.403 | 763,085 | +17,431 | 0.01% | 1,833,891 |
| 2023-08-01 | 2023-07-28 | 2.812 | 745,654 | -8,322 | 0.01% | 2,096,640 |
| 2023-07-04 | 2023-06-30 | 2.427 | 753,976 | -69,489 | 0.01% | 1,830,120 |
| 2023-06-26 | 2023-06-21 | 2.307 | 823,465 | +69,489 | 0.01% | 1,899,840 |
| 2023-05-22 | 2023-05-18 | 2.740 | 753,976 | +11,651 | 0.01% | 2,065,680 |
| 2023-05-19 | 2023-05-17 | 3.112 | 742,325 | +8,322 | 0.01% | 2,310,280 |
| 2023-05-08 | 2023-05-04 | 4.025 | 734,003 | -9,987 | 0.01% | 2,954,700 |
| 2023-04-27 | 2023-04-25 | 4.194 | 743,990 | -21,637 | 0.01% | 3,120,062 |
| 2023-04-04 | 2023-03-31 | 3.785 | 765,627 | -87,381 | 0.01% | 2,898,001 |
| 2023-04-03 | 2023-03-30 | 3.557 | 853,008 | -24,966 | 0.01% | 3,034,000 |
| 2023-03-31 | 2023-03-29 | 3.533 | 877,974 | -24,966 | 0.01% | 3,101,699 |
| 2023-03-30 | 2023-03-28 | 2.980 | 902,940 | +16,644 | 0.01% | 2,690,799 |
| 2023-03-27 | 2023-03-23 | 3.112 | 886,296 | +16,644 | 0.01% | 2,758,349 |
| 2023-03-20 | 2023-03-16 | 3.196 | 869,652 | +8,322 | 0.01% | 2,779,699 |
| 2023-03-16 | 2023-03-14 | 3.304 | 861,330 | +8,322 | 0.01% | 2,846,249 |
| 2023-03-15 | 2023-03-13 | 3.485 | 853,008 | -1,665 | 0.01% | 2,972,500 |
| 2023-03-07 | 2023-03-03 | 3.485 | 854,673 | +2,081 | 0.01% | 2,978,302 |
| 2023-03-06 | 2023-03-02 | 3.569 | 852,592 | -8,322 | 0.01% | 3,042,765 |
| 2023-02-28 | 2023-02-24 | 3.497 | 860,914 | +91,542 | 0.01% | 3,010,395 |
| 2023-02-20 | 2023-02-16 | 3.821 | 769,372 | -86,965 | 0.01% | 2,939,911 |
| 2023-02-14 | 2023-02-10 | 3.329 | 856,337 | +94,871 | 0.01% | 2,850,330 |
| 2023-02-13 | 2023-02-09 | 3.521 | 761,466 | -14,147 | 0.01% | 2,680,951 |
| 2023-02-09 | 2023-02-07 | 3.569 | 775,613 | -9,154 | 0.01% | 2,768,039 |
| 2023-02-08 | 2023-02-06 | 3.569 | 784,767 | +8,738 | 0.01% | 2,800,708 |
| 2023-02-01 | 2023-01-30 | 3.569 | 776,029 | +5,409 | 0.01% | 2,769,524 |
| 2023-01-31 | 2023-01-27 | 3.713 | 770,620 | +5,409 | 0.01% | 2,861,340 |
| 2023-01-17 | 2023-01-13 | 3.977 | 765,211 | -20,805 | 0.01% | 3,043,546 |
| 2023-01-16 | 2023-01-12 | 4.001 | 786,016 | -61,583 | 0.01% | 3,145,186 |
| 2023-01-13 | 2023-01-11 | 4.049 | 847,599 | -8,322 | 0.01% | 3,432,346 |
| 2023-01-10 | 2023-01-06 | 3.461 | 855,921 | -38,281 | 0.01% | 2,962,081 |
| 2023-01-09 | 2023-01-05 | 3.497 | 894,202 | -3,329 | 0.01% | 3,126,794 |
| 2023-01-06 | 2023-01-04 | 3.377 | 897,531 | -103,609 | 0.01% | 3,030,585 |
| 2023-01-05 | 2023-01-03 | 3.292 | 1,001,140 | -27,047 | 0.01% | 3,296,219 |
| 2023-01-04 | 2022-12-30 | 3.076 | 1,028,187 | -4,161 | 0.01% | 3,162,880 |
| 2022-12-30 | 2022-12-28 | 2.956 | 1,032,348 | +1,665 | 0.01% | 3,051,630 |
| 2022-12-21 | 2022-12-19 | 2.992 | 1,030,683 | +12,066 | 0.01% | 3,083,864 |
| 2022-12-20 | 2022-12-16 | 3.148 | 1,018,617 | -9,570 | 0.01% | 3,206,881 |
| 2022-12-19 | 2022-12-15 | 3.052 | 1,028,187 | +10,403 | 0.01% | 3,138,170 |
| 2022-12-14 | 2022-12-12 | 3.100 | 1,017,784 | +9,570 | 0.01% | 3,155,339 |
| 2022-12-13 | 2022-12-09 | 2.992 | 1,008,214 | +20,805 | 0.01% | 3,016,635 |
| 2022-12-12 | 2022-12-08 | 3.124 | 987,409 | -26,214 | 0.01% | 3,084,900 |
| 2022-12-08 | 2022-12-06 | 2.884 | 1,013,623 | +83,220 | 0.01% | 2,923,199 |
| 2022-12-07 | 2022-12-05 | 2.872 | 930,403 | -16,644 | 0.01% | 2,672,020 |
| 2022-12-05 | 2022-12-01 | 2.596 | 947,047 | -8,322 | 0.01% | 2,458,080 |
| 2022-12-01 | 2022-11-29 | 2.319 | 955,369 | -16,644 | 0.01% | 2,215,640 |
| 2022-11-30 | 2022-11-28 | 2.163 | 972,013 | -9,987 | 0.01% | 2,102,400 |
| 2022-11-29 | 2022-11-25 | 2.103 | 982,000 | +26,215 | 0.01% | 2,065,001 |
| 2022-11-24 | 2022-11-22 | 2.175 | 955,785 | +9,986 | 0.01% | 2,078,785 |
| 2022-11-22 | 2022-11-18 | 2.379 | 945,799 | +4,993 | 0.01% | 2,250,271 |
| 2022-11-18 | 2022-11-16 | 2.259 | 940,806 | -3,328 | 0.01% | 2,125,341 |
| 2022-11-17 | 2022-11-15 | 2.139 | 944,134 | +10,818 | 0.01% | 2,019,409 |
| 2022-11-07 | 2022-11-03 | 1.682 | 933,316 | -24,966 | 0.01% | 1,570,100 |
| 2022-11-04 | 2022-11-02 | 1.586 | 958,282 | +24,966 | 0.01% | 1,519,980 |
| 2022-10-14 | 2022-10-12 | 1.983 | 933,316 | -11,651 | 0.01% | 1,850,476 |
| 2022-10-10 | 2022-10-06 | 2.103 | 944,967 | +17,477 | 0.01% | 1,987,126 |
| 2022-10-07 | 2022-10-05 | 2.343 | 927,490 | -8,322 | 0.01% | 2,173,274 |
| 2022-09-23 | 2022-09-21 | 2.223 | 935,812 | -34,537 | 0.01% | 2,080,324 |
| 2022-09-08 | 2022-09-06 | 2.391 | 970,349 | +11,651 | 0.01% | 2,320,341 |
| 2022-08-24 | 2022-08-22 | 2.487 | 958,698 | -6,241 | 0.01% | 2,384,640 |
| 2022-08-22 | 2022-08-18 | 2.543 | 964,939 | +21,078 | 0.01% | 2,453,766 |
| 2022-08-18 | 2022-08-16 | 2.592 | 943,861 | -48,841 | 0.01% | 2,446,546 |
| 2022-08-09 | 2022-08-05 | 2.764 | 992,702 | +6,105 | 0.01% | 2,743,875 |
| 2022-08-04 | 2022-08-02 | 2.739 | 986,597 | +1,628 | 0.01% | 2,702,760 |
| 2022-07-07 | 2022-07-05 | 3.108 | 984,969 | -1,628 | 0.01% | 3,061,300 |
| 2022-06-30 | 2022-06-28 | 3.243 | 986,597 | +8,140 | 0.01% | 3,199,680 |
| 2022-06-28 | 2022-06-24 | 3.022 | 978,457 | +16,281 | 0.01% | 2,956,921 |
| 2022-06-27 | 2022-06-23 | 2.936 | 962,176 | -16,281 | 0.01% | 2,824,979 |
| 2022-05-13 | 2022-05-11 | 2.899 | 978,457 | -16,280 | 0.01% | 2,836,721 |
| 2022-05-05 | 2022-05-03 | 2.997 | 994,737 | -8,140 | 0.01% | 2,981,680 |
| 2022-04-29 | 2022-04-27 | 2.653 | 1,002,877 | -24,421 | 0.01% | 2,661,119 |
| 2022-04-28 | 2022-04-26 | 2.666 | 1,027,298 | +24,421 | 0.01% | 2,738,540 |
| 2022-04-21 | 2022-04-19 | 2.887 | 1,002,877 | -39,481 | 0.01% | 2,895,199 |
| 2022-04-12 | 2022-04-08 | 3.194 | 1,042,358 | +3,664 | 0.01% | 3,329,301 |
| 2022-04-01 | 2022-03-30 | 3.538 | 1,038,694 | +12,210 | 0.01% | 3,674,878 |
| 2022-03-30 | 2022-03-28 | 3.759 | 1,026,484 | -8,140 | 0.01% | 3,858,660 |
| 2022-03-23 | 2022-03-21 | 3.808 | 1,034,624 | -3,256 | 0.01% | 3,940,099 |
| 2022-03-21 | 2022-03-17 | 3.808 | 1,037,880 | +7,326 | 0.01% | 3,952,498 |
| 2022-03-17 | 2022-03-15 | 3.329 | 1,030,554 | -115,592 | 0.01% | 3,430,859 |
| 2022-03-16 | 2022-03-14 | 3.440 | 1,146,146 | +3,664 | 0.01% | 3,942,401 |
| 2022-03-15 | 2022-03-11 | 3.317 | 1,142,482 | +40,701 | 0.01% | 3,789,448 |
| 2022-03-14 | 2022-03-10 | 3.182 | 1,101,781 | +40,701 | 0.01% | 3,505,564 |
| 2022-03-11 | 2022-03-09 | 3.133 | 1,061,080 | +40,701 | 0.01% | 3,323,925 |
| 2022-03-10 | 2022-03-08 | 3.071 | 1,020,379 | +38,259 | 0.01% | 3,133,750 |
| 2022-03-09 | 2022-03-07 | 3.206 | 982,120 | +4,070 | 0.01% | 3,148,966 |
| 2022-03-02 | 2022-02-28 | 3.452 | 978,050 | +19,537 | 0.01% | 3,376,216 |
| 2022-03-01 | 2022-02-25 | 3.538 | 958,513 | -219,787 | 0.01% | 3,391,200 |
| 2022-02-25 | 2022-02-23 | 3.845 | 1,178,300 | +4,071 | 0.02% | 4,530,677 |
| 2022-02-18 | 2022-02-16 | 4.472 | 1,174,229 | +162,804 | 0.02% | 5,250,698 |
| 2022-02-17 | 2022-02-15 | 4.496 | 1,011,425 | -8,140 | 0.01% | 4,547,552 |
| 2022-02-14 | 2022-02-10 | 4.115 | 1,019,565 | -4,070 | 0.01% | 4,195,875 |
| 2022-02-11 | 2022-02-09 | 3.894 | 1,023,635 | -16,280 | 0.01% | 3,986,275 |
| 2022-02-10 | 2022-02-08 | 3.624 | 1,039,915 | +4,070 | 0.01% | 3,768,623 |
| 2022-02-08 | 2022-02-04 | 3.612 | 1,035,845 | -8,141 | 0.01% | 3,741,149 |
| 2022-01-27 | 2022-01-25 | 3.698 | 1,043,986 | -48,841 | 0.01% | 3,860,326 |
| 2022-01-25 | 2022-01-21 | 3.821 | 1,092,827 | -12,210 | 0.01% | 4,175,175 |
| 2022-01-18 | 2022-01-14 | 3.845 | 1,105,037 | +4,070 | 0.01% | 4,248,973 |
| 2022-01-17 | 2022-01-13 | 3.980 | 1,100,967 | -105,823 | 0.01% | 4,382,099 |
| 2022-01-14 | 2022-01-12 | 4.079 | 1,206,790 | +56,574 | 0.02% | 4,921,898 |
| 2022-01-12 | 2022-01-10 | 3.980 | 1,150,216 | +100,532 | 0.01% | 4,578,121 |
| 2022-01-11 | 2022-01-07 | 3.808 | 1,049,684 | +70,820 | 0.01% | 3,997,451 |
| 2022-01-10 | 2022-01-06 | 3.722 | 978,864 | +1,628 | 0.01% | 3,643,576 |
| 2022-01-03 | 2021-12-29 | 3.956 | 977,236 | -6,105 | 0.01% | 3,865,611 |
| 2021-12-30 | 2021-12-28 | 3.931 | 983,341 | -20,350 | 0.01% | 3,865,601 |
| 2021-12-21 | 2021-12-17 | 3.698 | 1,003,691 | +16,280 | 0.01% | 3,711,328 |
| 2021-12-20 | 2021-12-16 | 3.833 | 987,411 | -8,140 | 0.01% | 3,784,560 |
| 2021-12-17 | 2021-12-15 | 3.735 | 995,551 | -13,025 | 0.01% | 3,717,919 |
| 2021-12-15 | 2021-12-13 | 3.735 | 1,008,576 | +13,025 | 0.01% | 3,766,562 |
| 2021-12-14 | 2021-12-10 | 3.993 | 995,551 | +16,280 | 0.01% | 3,974,749 |
| 2021-12-13 | 2021-12-09 | 3.931 | 979,271 | +32,561 | 0.01% | 3,849,601 |
| 2021-12-09 | 2021-12-07 | 3.759 | 946,710 | +8,140 | 0.01% | 3,558,781 |
| 2021-12-08 | 2021-12-06 | 3.501 | 938,570 | +8,955 | 0.01% | 3,286,052 |
| 2021-12-07 | 2021-12-03 | 3.636 | 929,615 | +7,326 | 0.01% | 3,380,319 |
| 2021-12-01 | 2021-11-29 | 3.821 | 922,289 | +8,140 | 0.01% | 3,523,630 |
| 2021-11-30 | 2021-11-26 | 3.698 | 914,149 | +4,070 | 0.01% | 3,380,231 |
| 2021-11-16 | 2021-11-12 | 4.238 | 910,079 | -12,210 | 0.01% | 3,857,101 |
| 2021-11-15 | 2021-11-11 | 4.140 | 922,289 | +9,768 | 0.01% | 3,818,210 |
| 2021-11-12 | 2021-11-10 | 4.115 | 912,521 | +8,140 | 0.01% | 3,755,351 |
| 2021-11-11 | 2021-11-09 | 3.956 | 904,381 | +16,281 | 0.01% | 3,577,422 |
| 2021-11-10 | 2021-11-08 | 4.017 | 888,100 | +3,256 | 0.01% | 3,567,570 |
| 2021-11-04 | 2021-11-02 | 4.545 | 884,844 | +10,175 | 0.01% | 4,021,900 |
| 2021-11-03 | 2021-11-01 | 5.258 | 874,669 | +6,513 | 0.01% | 4,598,862 |
| 2021-11-02 | 2021-10-29 | 5.626 | 868,156 | +8,140 | 0.01% | 4,884,567 |
| 2021-11-01 | 2021-10-28 | 5.626 | 860,016 | +2,442 | 0.01% | 4,838,769 |
| 2021-10-26 | 2021-10-22 | 5.712 | 857,574 | +2,442 | 0.01% | 4,898,774 |
| 2021-10-22 | 2021-10-20 | 5.626 | 855,132 | -8,140 | 0.01% | 4,811,290 |
| 2021-10-21 | 2021-10-19 | 5.516 | 863,272 | +8,140 | 0.01% | 4,761,643 |
| 2021-10-20 | 2021-10-18 | 5.725 | 855,132 | -20,351 | 0.01% | 4,895,330 |
| 2021-10-19 | 2021-10-15 | 5.061 | 875,483 | +3,663 | 0.01% | 4,431,062 |
| 2021-10-12 | 2021-10-08 | 4.988 | 871,820 | -32,561 | 0.01% | 4,348,262 |
| 2021-10-11 | 2021-10-07 | 4.742 | 904,381 | +1,222 | 0.01% | 4,288,462 |
| 2021-10-08 | 2021-10-06 | 4.545 | 903,159 | +814 | 0.01% | 4,105,148 |
| 2021-09-23 | 2021-09-20 | 4.484 | 902,345 | +32,561 | 0.01% | 4,046,023 |
| 2021-09-20 | 2021-09-16 | 4.594 | 869,784 | -9,362 | 0.01% | 3,996,188 |
| 2021-09-17 | 2021-09-15 | 4.594 | 879,146 | -2,442 | 0.01% | 4,039,201 |
| 2021-09-16 | 2021-09-14 | 4.619 | 881,588 | -6,512 | 0.01% | 4,072,081 |
| 2021-09-15 | 2021-09-13 | 4.680 | 888,100 | +4,477 | 0.01% | 4,156,710 |
| 2021-09-14 | 2021-09-10 | 4.926 | 883,623 | +18,723 | 0.01% | 4,352,855 |
| 2021-09-02 | 2021-08-31 | 5.786 | 864,900 | -8,141 | 0.01% | 5,004,373 |
| 2021-08-31 | 2021-08-27 | 5.676 | 873,041 | -8,140 | 0.01% | 4,954,952 |
| 2021-08-30 | 2021-08-26 | 5.504 | 881,181 | -407 | 0.01% | 4,849,601 |
| 2021-08-27 | 2021-08-25 | 5.540 | 881,588 | +8,140 | 0.01% | 4,884,331 |
| 2021-08-24 | 2021-08-20 | 5.307 | 873,448 | -244,207 | 0.01% | 4,635,362 |
| 2021-08-23 | 2021-08-19 | 5.196 | 1,117,655 | +6,512 | 0.01% | 5,807,791 |
| 2021-08-20 | 2021-08-18 | 5.418 | 1,111,143 | -6,512 | 0.01% | 6,019,652 |
| 2021-08-16 | 2021-08-12 | 6.209 | 1,117,655 | -208,002 | 0.01% | 6,939,651 |
| 2021-08-13 | 2021-08-11 | 6.361 | 1,325,657 | -49,920 | 0.02% | 8,431,920 |
| 2021-08-12 | 2021-08-10 | 6.348 | 1,375,577 | -7,924 | 0.02% | 8,732,079 |
| 2021-08-10 | 2021-08-06 | 6.297 | 1,383,501 | -79,238 | 0.02% | 8,712,540 |
| 2021-08-06 | 2021-08-04 | 6.222 | 1,462,739 | -39,619 | 0.02% | 9,100,778 |
| 2021-08-03 | 2021-07-30 | 6.096 | 1,502,358 | -554,669 | 0.02% | 9,157,677 |
| 2021-08-02 | 2021-07-29 | 6.386 | 2,057,027 | +2,378 | 0.03% | 13,135,762 |
| 2021-07-30 | 2021-07-28 | 6.209 | 2,054,649 | +138,667 | 0.03% | 12,757,557 |
| 2021-07-27 | 2021-07-23 | 6.537 | 1,915,982 | -4,755 | 0.03% | 12,525,237 |
| 2021-07-23 | 2021-07-21 | 6.449 | 1,920,737 | +20,602 | 0.03% | 12,386,642 |
| 2021-07-22 | 2021-07-20 | 6.752 | 1,900,135 | -11,093 | 0.03% | 12,829,301 |
| 2021-07-20 | 2021-07-16 | 7.181 | 1,911,228 | -6,339 | 0.03% | 13,724,279 |
| 2021-07-19 | 2021-07-15 | 7.042 | 1,917,567 | +6,339 | 0.03% | 13,503,599 |
| 2021-07-16 | 2021-07-14 | 7.004 | 1,911,228 | +23,771 | 0.03% | 13,386,599 |
| 2021-07-12 | 2021-07-08 | 6.992 | 1,887,457 | -6,735 | 0.02% | 13,196,282 |
| 2021-07-09 | 2021-07-07 | 6.878 | 1,894,192 | +135,894 | 0.03% | 13,028,226 |
| 2021-07-06 | 2021-07-02 | 7.143 | 1,758,298 | +17,828 | 0.02% | 12,559,539 |
| 2021-07-05 | 2021-06-30 | 7.294 | 1,740,470 | +3,962 | 0.02% | 12,695,773 |
| 2021-07-02 | 2021-06-29 | 7.446 | 1,736,508 | +79,239 | 0.02% | 12,929,853 |
| 2021-06-29 | 2021-06-25 | 7.332 | 1,657,269 | +15,847 | 0.02% | 12,151,612 |
| 2021-06-24 | 2021-06-22 | 7.421 | 1,641,422 | -7,924 | 0.02% | 12,180,422 |
| 2021-06-15 | 2021-06-10 | 7.572 | 1,649,346 | +8,321 | 0.02% | 12,489,004 |
| 2021-06-10 | 2021-06-08 | 7.446 | 1,641,025 | -3,962 | 0.02% | 12,218,896 |
| 2021-06-04 | 2021-06-02 | 7.370 | 1,644,987 | -7,924 | 0.02% | 12,123,837 |
| 2021-05-25 | 2021-05-21 | 7.547 | 1,652,911 | +198,096 | 0.02% | 12,474,278 |
| 2021-05-21 | 2021-05-18 | 7.547 | 1,454,815 | +23,771 | 0.02% | 10,979,277 |
| 2021-05-18 | 2021-05-14 | 7.509 | 1,431,044 | -15,848 | 0.02% | 10,745,700 |
| 2021-05-17 | 2021-05-13 | 7.257 | 1,446,892 | +17,433 | 0.02% | 10,499,503 |
| 2021-05-14 | 2021-05-12 | 7.534 | 1,429,459 | +11,489 | 0.02% | 10,769,879 |
| 2021-05-13 | 2021-05-11 | 7.989 | 1,417,970 | -53,089 | 0.02% | 11,327,538 |
| 2021-05-12 | 2021-05-10 | 8.670 | 1,471,059 | +17,432 | 0.02% | 12,754,152 |
| 2021-05-10 | 2021-05-06 | 8.784 | 1,453,627 | +11,886 | 0.02% | 12,768,121 |
| 2021-05-07 | 2021-05-05 | 9.251 | 1,441,741 | -19,810 | 0.02% | 13,336,934 |
| 2021-04-22 | 2021-04-20 | 9.352 | 1,461,551 | -59,428 | 0.02% | 13,667,748 |
| 2021-04-21 | 2021-04-19 | 9.364 | 1,520,979 | -38,827 | 0.02% | 14,242,686 |
| 2021-04-20 | 2021-04-16 | 8.872 | 1,559,806 | +79,238 | 0.02% | 13,838,553 |
| 2021-04-07 | 2021-03-31 | 8.026 | 1,480,568 | -10,697 | 0.02% | 11,883,661 |
| 2021-03-31 | 2021-03-29 | 8.064 | 1,491,265 | +7,131 | 0.02% | 12,025,979 |
| 2021-03-29 | 2021-03-25 | 8.090 | 1,484,134 | -11,093 | 0.02% | 12,005,933 |
| 2021-03-26 | 2021-03-24 | 8.456 | 1,495,227 | -79,238 | 0.02% | 12,642,900 |
| 2021-03-25 | 2021-03-23 | 8.632 | 1,574,465 | +1,188 | 0.02% | 13,591,077 |
| 2021-03-23 | 2021-03-19 | 8.986 | 1,573,277 | -1,585 | 0.02% | 14,136,762 |
| 2021-03-22 | 2021-03-18 | 9.061 | 1,574,862 | -42,788 | 0.02% | 14,270,255 |
| 2021-03-16 | 2021-03-12 | 8.556 | 1,617,650 | +3,962 | 0.02% | 13,841,368 |
| 2021-03-15 | 2021-03-11 | 8.746 | 1,613,688 | -2,377 | 0.02% | 14,112,943 |
| 2021-03-10 | 2021-03-08 | 8.594 | 1,616,065 | -1,585 | 0.02% | 13,888,991 |
| 2021-03-08 | 2021-03-04 | 8.569 | 1,617,650 | +9,508 | 0.02% | 13,861,783 |
| 2021-03-05 | 2021-03-03 | 8.746 | 1,608,142 | -7,923 | 0.02% | 14,064,439 |
| 2021-03-01 | 2021-02-25 | 8.897 | 1,616,065 | +1,188 | 0.02% | 14,378,471 |
| 2021-02-26 | 2021-02-24 | 8.986 | 1,614,877 | -5,547 | 0.02% | 14,510,561 |
| 2021-02-25 | 2021-02-23 | 8.960 | 1,620,424 | +7,924 | 0.02% | 14,519,504 |
| 2021-02-22 | 2021-02-18 | 9.150 | 1,612,500 | -38,826 | 0.02% | 14,753,753 |
| 2021-02-19 | 2021-02-17 | 9.314 | 1,651,326 | -15,848 | 0.02% | 15,379,916 |
| 2021-02-18 | 2021-02-16 | 9.377 | 1,667,174 | +228,206 | 0.02% | 15,632,719 |
| 2021-02-17 | 2021-02-11 | 8.960 | 1,438,968 | +49,920 | 0.02% | 12,893,602 |
| 2021-02-16 | 2021-02-09 | 8.922 | 1,389,048 | +35,658 | 0.02% | 12,393,713 |
| 2021-02-10 | 2021-02-08 | 9.087 | 1,353,390 | +7,923 | 0.02% | 12,297,596 |
| 2021-02-09 | 2021-02-05 | 8.973 | 1,345,467 | +7,924 | 0.02% | 12,072,784 |
| 2021-02-08 | 2021-02-04 | 9.099 | 1,337,543 | +7,132 | 0.02% | 12,170,482 |
| 2021-02-05 | 2021-02-03 | 9.213 | 1,330,411 | -3,962 | 0.02% | 12,256,697 |
| 2021-02-04 | 2021-02-02 | 9.465 | 1,334,373 | -156,100 | 0.02% | 12,629,998 |
| 2021-02-03 | 2021-02-01 | 9.591 | 1,490,473 | -3,032,450 | 0.02% | 14,295,603 |
| 2021-02-02 | 2021-01-29 | 10.159 | 4,522,923 | -72,503 | 0.06% | 45,949,400 |
| 2021-02-01 | 2021-01-28 | 10.500 | 4,595,426 | +23,375 | 0.06% | 48,251,839 |
| 2021-01-29 | 2021-01-27 | 9.755 | 4,572,051 | +46,355 | 0.06% | 44,602,102 |
| 2021-01-27 | 2021-01-25 | 9.465 | 4,525,696 | -3,962 | 0.06% | 42,836,247 |
| 2021-01-26 | 2021-01-22 | 9.591 | 4,529,658 | +7,924 | 0.06% | 43,445,398 |
| 2021-01-25 | 2021-01-21 | 9.932 | 4,521,734 | +150,552 | 0.06% | 44,910,151 |
| 2021-01-22 | 2021-01-20 | 9.730 | 4,371,182 | +150,553 | 0.06% | 42,532,219 |
| 2021-01-21 | 2021-01-19 | 9.352 | 4,220,629 | +43,977 | 0.06% | 39,469,367 |
| 2021-01-20 | 2021-01-18 | 9.213 | 4,176,652 | +11,886 | 0.06% | 38,478,304 |
| 2021-01-19 | 2021-01-15 | 9.049 | 4,164,766 | +6,339 | 0.06% | 37,685,522 |
| 2021-01-18 | 2021-01-14 | 9.150 | 4,158,427 | +4,755 | 0.06% | 38,048,002 |
| 2021-01-15 | 2021-01-13 | 9.137 | 4,153,672 | +19,809 | 0.05% | 37,952,076 |
| 2021-01-14 | 2021-01-12 | 8.935 | 4,133,863 | -15,055 | 0.05% | 36,936,361 |
| 2021-01-13 | 2021-01-11 | 9.150 | 4,148,918 | -34,073 | 0.05% | 37,960,999 |
| 2021-01-12 | 2021-01-08 | 9.288 | 4,182,991 | +17,433 | 0.06% | 38,853,443 |
| 2021-01-08 | 2021-01-06 | 9.718 | 4,165,558 | +168,777 | 0.06% | 40,478,898 |
| 2021-01-05 | 2020-12-31 | 9.945 | 3,996,781 | +55,071 | 0.05% | 39,746,724 |
| 2021-01-04 | 2020-12-29 | 9.301 | 3,941,710 | -1,189 | 0.05% | 36,662,065 |
| 2020-12-30 | 2020-12-28 | 9.465 | 3,942,899 | -7,131 | 0.05% | 37,320,004 |
| 2020-12-29 | 2020-12-24 | 9.667 | 3,950,030 | +192,549 | 0.05% | 38,185,100 |
| 2020-12-28 | 2020-12-22 | 9.629 | 3,757,481 | +4,754 | 0.05% | 36,181,461 |
| 2020-12-23 | 2020-12-21 | 10.096 | 3,752,727 | +5,547 | 0.05% | 37,888,004 |
| 2020-12-22 | 2020-12-18 | 10.260 | 3,747,180 | +356,573 | 0.05% | 38,446,771 |
| 2020-12-21 | 2020-12-17 | 10.184 | 3,390,607 | +192,549 | 0.04% | 34,531,525 |
| 2020-12-18 | 2020-12-16 | 10.197 | 3,198,058 | +792 | 0.04% | 32,610,876 |
| 2020-12-17 | 2020-12-15 | 10.184 | 3,197,266 | -2,377 | 0.04% | 32,562,450 |
| 2020-12-16 | 2020-12-14 | 10.184 | 3,199,643 | +76,069 | 0.04% | 32,586,659 |
| 2020-12-15 | 2020-12-11 | 10.222 | 3,123,574 | +158,476 | 0.04% | 31,930,196 |
| 2020-12-14 | 2020-12-10 | 10.197 | 2,965,098 | -208,793 | 0.04% | 30,235,363 |
| 2020-12-11 | 2020-12-09 | 10.210 | 3,173,891 | +91,124 | 0.04% | 32,404,498 |
| 2020-12-10 | 2020-12-08 | 10.197 | 3,082,767 | +79,239 | 0.04% | 31,435,244 |
| 2020-12-09 | 2020-12-07 | 10.222 | 3,003,528 | +71,314 | 0.04% | 30,703,047 |
| 2020-12-08 | 2020-12-04 | 10.260 | 2,932,214 | +149,761 | 0.04% | 30,085,067 |
| 2020-12-07 | 2020-12-03 | 10.273 | 2,782,453 | +68,145 | 0.04% | 28,583,606 |
| 2020-12-04 | 2020-12-02 | 10.248 | 2,714,308 | +74,880 | 0.04% | 27,815,055 |
| 2020-12-03 | 2020-12-01 | 10.235 | 2,639,428 | +174,324 | 0.03% | 27,014,407 |
| 2020-12-02 | 2020-11-30 | 10.273 | 2,465,104 | +76,861 | 0.03% | 25,323,540 |
| 2020-12-01 | 2020-11-27 | 10.424 | 2,388,243 | +3,170 | 0.03% | 24,895,642 |
| 2020-11-27 | 2020-11-25 | 10.412 | 2,385,073 | +97,859 | 0.03% | 24,832,497 |
| 2020-11-26 | 2020-11-24 | 10.538 | 2,287,214 | +93,105 | 0.03% | 24,102,276 |
| 2020-11-25 | 2020-11-23 | 10.399 | 2,194,109 | +7,924 | 0.03% | 22,816,561 |
| 2020-11-24 | 2020-11-20 | 10.437 | 2,186,185 | -6,339 | 0.03% | 22,816,929 |
| 2020-11-23 | 2020-11-19 | 10.298 | 2,192,524 | +9,905 | 0.03% | 22,578,718 |
| 2020-11-20 | 2020-11-18 | 10.222 | 2,182,619 | +4,754 | 0.03% | 22,311,446 |
| 2020-11-19 | 2020-11-17 | 10.323 | 2,177,865 | +173,532 | 0.03% | 22,482,729 |
| 2020-11-17 | 2020-11-13 | 10.349 | 2,004,333 | +160,854 | 0.03% | 20,741,898 |
| 2020-11-16 | 2020-11-12 | 10.399 | 1,843,479 | +118,461 | 0.02% | 19,170,356 |
| 2020-11-13 | 2020-11-11 | 10.475 | 1,725,018 | -404,116 | 0.02% | 18,069,099 |
| 2020-11-12 | 2020-11-10 | 10.576 | 2,129,134 | +80,427 | 0.03% | 22,517,065 |
| 2020-11-11 | 2020-11-09 | 10.601 | 2,048,707 | +35,658 | 0.03% | 21,718,204 |
| 2020-11-10 | 2020-11-06 | 10.727 | 2,013,049 | -1,585 | 0.03% | 21,594,246 |
| 2020-11-09 | 2020-11-05 | 10.727 | 2,014,634 | +22,187 | 0.03% | 21,611,248 |
| 2020-11-05 | 2020-11-03 | 10.715 | 1,992,447 | -630,737 | 0.03% | 21,348,101 |
| 2020-11-03 | 2020-10-30 | 10.576 | 2,623,184 | -9,905 | 0.03% | 27,741,986 |
| 2020-11-02 | 2020-10-29 | 10.765 | 2,633,089 | -2,774 | 0.03% | 28,345,188 |
| 2020-10-30 | 2020-10-28 | 11.043 | 2,635,863 | -15,451 | 0.03% | 29,106,880 |
| 2020-10-29 | 2020-10-27 | 11.080 | 2,651,314 | +1,801,483 | 0.04% | 29,377,880 |
| 2020-10-28 | 2020-10-23 | 10.992 | 849,831 | +17,433 | 0.01% | 9,341,476 |
| 2020-10-27 | 2020-10-22 | 10.677 | 832,398 | +792 | 0.01% | 8,887,225 |
| 2020-10-23 | 2020-10-21 | 10.904 | 831,606 | -372,420 | 0.01% | 9,067,679 |
| 2020-10-22 | 2020-10-20 | 11.207 | 1,204,026 | +129,158 | 0.02% | 13,493,158 |
| 2020-10-21 | 2020-10-19 | 11.926 | 1,074,868 | +501,975 | 0.01% | 12,818,928 |
| 2020-10-20 | 2020-10-16 | 10.008 | 572,893 | +7,924 | 0.01% | 5,733,390 |
| 2020-10-16 | 2020-10-14 | 10.248 | 564,969 | -7,924 | 0.01% | 5,789,558 |
| 2020-10-15 | 2020-10-12 | 10.020 | 572,893 | +7,924 | 0.01% | 5,740,620 |
| 2020-10-14 | 2020-10-09 | 10.084 | 564,969 | -10,697 | 0.01% | 5,696,868 |
| 2020-10-12 | 2020-10-08 | 9.768 | 575,666 | -14,659 | 0.01% | 5,623,107 |
| 2020-10-09 | 2020-10-07 | 9.755 | 590,325 | +65,767 | 0.01% | 5,758,846 |
| 2020-10-08 | 2020-10-06 | 10.980 | 524,558 | -7,923 | 0.01% | 5,759,404 |
| 2020-10-05 | 2020-09-29 | 10.563 | 532,481 | +4,754 | 0.01% | 5,624,635 |
| 2020-09-30 | 2020-09-28 | 11.194 | 527,727 | +7,924 | 0.01% | 5,907,418 |
| 2020-09-28 | 2020-09-24 | 11.333 | 519,803 | +12,678 | 0.01% | 5,890,876 |
| 2020-09-24 | 2020-09-22 | 11.308 | 507,125 | -23,772 | 0.01% | 5,734,398 |
| 2020-09-22 | 2020-09-18 | 11.282 | 530,897 | +20,206 | 0.01% | 5,989,803 |
| 2020-09-21 | 2020-09-17 | 11.446 | 510,691 | -2,377 | 0.01% | 5,845,616 |
| 2020-09-18 | 2020-09-16 | 11.547 | 513,068 | -7,924 | 0.01% | 5,924,624 |
| 2020-09-15 | 2020-09-11 | 11.648 | 520,992 | -7,924 | 0.01% | 6,068,726 |
| 2020-09-14 | 2020-09-10 | 11.522 | 528,916 | +19,017 | 0.01% | 6,094,278 |
| 2020-09-09 | 2020-09-07 | 11.749 | 509,899 | +7,924 | 0.01% | 5,990,990 |
| 2020-09-04 | 2020-09-02 | 12.797 | 501,975 | -7,527 | 0.01% | 6,423,694 |
| 2020-09-03 | 2020-09-01 | 12.696 | 509,502 | -11,886 | 0.01% | 6,468,575 |
| 2020-09-02 | 2020-08-31 | 12.746 | 521,388 | -1,585 | 0.01% | 6,645,799 |
| 2020-08-31 | 2020-08-27 | 13.377 | 522,973 | -5,150 | 0.01% | 6,996,002 |
| 2020-08-28 | 2020-08-26 | 13.201 | 528,123 | +20,998 | 0.01% | 6,971,585 |
| 2020-08-27 | 2020-08-25 | 12.948 | 507,125 | +1,585 | 0.01% | 6,566,397 |
| 2020-08-25 | 2020-08-21 | 12.948 | 505,540 | -1,180,651 | 0.01% | 6,545,874 |
| 2020-08-24 | 2020-08-20 | 13.074 | 1,686,191 | +3,169 | 0.02% | 22,046,076 |
| 2020-08-20 | 2020-08-18 | 13.453 | 1,683,022 | -713,145 | 0.02% | 22,641,843 |
| 2020-08-19 | 2020-08-17 | 13.201 | 2,396,167 | +3,170 | 0.03% | 31,631,045 |
| 2020-08-18 | 2020-08-14 | 14.109 | 2,392,997 | +15,055 | 0.03% | 33,763,599 |
| 2020-08-17 | 2020-08-13 | 14.513 | 2,377,942 | -9,508 | 0.03% | 34,511,503 |
| 2020-08-13 | 2020-08-11 | 13.327 | 2,387,450 | +1,188 | 0.03% | 31,817,274 |
| 2020-08-12 | 2020-08-10 | 13.251 | 2,386,262 | +3,170 | 0.03% | 31,620,752 |
| 2020-08-11 | 2020-08-07 | 13.731 | 2,383,092 | +4,754 | 0.03% | 32,721,596 |
| 2020-08-03 | 2020-07-30 | 13.731 | 2,378,338 | +2,377 | 0.03% | 32,656,320 |
| 2020-07-23 | 2020-07-21 | 14.387 | 2,375,961 | +174,324 | 0.03% | 34,182,902 |
| 2020-07-22 | 2020-07-20 | 14.185 | 2,201,637 | -1,584 | 0.03% | 31,230,346 |
| 2020-07-21 | 2020-07-17 | 14.286 | 2,203,221 | +158,476 | 0.03% | 31,475,255 |
| 2020-07-20 | 2020-07-16 | 14.084 | 2,044,745 | -3,169 | 0.03% | 28,798,384 |
| 2020-07-15 | 2020-07-13 | 15.195 | 2,047,914 | +7,924 | 0.03% | 31,117,376 |
| 2020-07-14 | 2020-07-10 | 14.968 | 2,039,990 | +335,178 | 0.03% | 30,533,564 |
| 2020-07-13 | 2020-07-09 | 15.068 | 1,704,812 | +22,979 | 0.02% | 25,688,905 |
| 2020-07-10 | 2020-07-08 | 15.498 | 1,681,833 | -8,716 | 0.02% | 26,064,296 |
| 2020-07-09 | 2020-07-07 | 15.447 | 1,690,549 | +1,584 | 0.02% | 26,114,033 |
| 2020-07-08 | 2020-07-06 | 15.599 | 1,688,965 | -2,377 | 0.02% | 26,345,345 |
| 2020-07-07 | 2020-07-03 | 15.523 | 1,691,342 | +19,414 | 0.02% | 26,254,353 |
| 2020-07-06 | 2020-07-02 | 15.876 | 1,671,928 | -13,471 | 0.02% | 26,543,793 |
| 2020-07-02 | 2020-06-29 | 16.482 | 1,685,399 | -24,960 | 0.02% | 27,778,621 |
| 2020-06-30 | 2020-06-26 | 16.431 | 1,710,359 | -792 | 0.02% | 28,103,670 |
| 2020-06-26 | 2020-06-23 | 16.532 | 1,711,151 | +5,150 | 0.02% | 28,289,443 |
| 2020-06-24 | 2020-06-22 | 16.103 | 1,706,001 | -5,547 | 0.02% | 27,472,281 |
| 2020-06-23 | 2020-06-19 | 16.381 | 1,711,548 | -4,754 | 0.02% | 28,036,807 |
| 2020-06-22 | 2020-06-18 | 15.800 | 1,716,302 | -32,488 | 0.02% | 27,118,322 |
| 2020-06-19 | 2020-06-17 | 14.463 | 1,748,790 | +19,018 | 0.02% | 25,292,226 |
| 2020-06-18 | 2020-06-16 | 14.488 | 1,729,772 | +7,923 | 0.02% | 25,060,834 |
| 2020-06-17 | 2020-06-15 | 14.690 | 1,721,849 | -3,961 | 0.02% | 25,293,726 |
| 2020-06-16 | 2020-06-12 | 14.084 | 1,725,810 | +14,262 | 0.02% | 24,306,473 |
| 2020-06-09 | 2020-06-05 | 14.160 | 1,711,548 | -12,678 | 0.02% | 24,235,206 |
| 2020-06-08 | 2020-06-04 | 14.412 | 1,724,226 | +7,924 | 0.02% | 24,849,924 |
| 2020-06-05 | 2020-06-03 | 14.311 | 1,716,302 | +7,132 | 0.02% | 24,562,442 |
| 2020-06-01 | 2020-05-28 | 14.336 | 1,709,170 | -1,585 | 0.02% | 24,503,514 |
| 2020-05-28 | 2020-05-26 | 14.311 | 1,710,755 | +792 | 0.02% | 24,483,057 |
| 2020-05-26 | 2020-05-22 | 14.286 | 1,709,963 | -2,377 | 0.02% | 24,428,562 |
| 2020-05-25 | 2020-05-21 | 14.614 | 1,712,340 | -4,754 | 0.02% | 25,024,380 |
| 2020-05-22 | 2020-05-20 | 15.195 | 1,717,094 | -793 | 0.02% | 26,090,676 |
| 2020-05-21 | 2020-05-19 | 15.068 | 1,717,887 | +5,151 | 0.02% | 25,885,925 |
| 2020-05-19 | 2020-05-15 | 15.538 | 1,712,736 | +1,188 | 0.02% | 26,612,112 |
| 2020-05-18 | 2020-05-14 | 15.896 | 1,711,548 | +20,331 | 0.02% | 27,206,007 |
| 2020-05-15 | 2020-05-13 | 16.074 | 1,691,217 | +7,826 | 0.02% | 27,185,374 |
| 2020-05-14 | 2020-05-12 | 15.333 | 1,683,391 | -783 | 0.02% | 25,811,996 |
| 2020-05-12 | 2020-05-08 | 15.717 | 1,684,174 | +158,870 | 0.02% | 26,469,602 |
| 2020-05-11 | 2020-05-07 | 15.666 | 1,525,304 | -3,913 | 0.02% | 23,894,735 |
| 2020-05-08 | 2020-05-06 | 15.589 | 1,529,217 | -7,044 | 0.02% | 23,838,794 |
| 2020-05-07 | 2020-05-05 | 16.151 | 1,536,261 | +255,913 | 0.02% | 24,812,323 |
| 2020-05-06 | 2020-05-04 | 15.998 | 1,280,348 | -2,348 | 0.02% | 20,482,723 |
| 2020-05-04 | 2020-04-28 | 16.560 | 1,282,696 | +338,087 | 0.02% | 21,241,446 |
| 2020-04-29 | 2020-04-27 | 16.534 | 944,609 | +4,696 | 0.01% | 15,618,585 |
| 2020-04-27 | 2020-04-23 | 16.483 | 939,913 | +7,826 | 0.01% | 15,492,900 |
| 2020-04-24 | 2020-04-22 | 15.972 | 932,087 | +456,261 | 0.01% | 14,887,501 |
| 2020-04-23 | 2020-04-21 | 15.563 | 475,826 | +42,261 | 0.01% | 7,405,439 |
| 2020-04-22 | 2020-04-20 | 15.461 | 433,565 | +782 | 0.01% | 6,703,397 |
| 2020-04-21 | 2020-04-17 | 15.333 | 432,783 | -9,782 | 0.01% | 6,636,006 |
| 2020-04-20 | 2020-04-16 | 15.206 | 442,565 | +9,782 | 0.01% | 6,729,447 |
| 2020-04-17 | 2020-04-15 | 15.563 | 432,783 | +7,826 | 0.01% | 6,735,546 |
| 2020-04-16 | 2020-04-14 | 15.717 | 424,957 | +3,914 | 0.01% | 6,678,908 |
| 2020-04-14 | 2020-04-08 | 14.771 | 421,043 | +7,043 | 0.01% | 6,219,273 |
| 2020-04-09 | 2020-04-07 | 14.771 | 414,000 | -1,174 | 0.01% | 6,115,240 |
| 2020-04-03 | 2020-04-01 | 14.056 | 415,174 | +1,174 | 0.01% | 5,835,501 |
| 2020-03-26 | 2020-03-24 | 14.260 | 414,000 | -2,348 | 0.01% | 5,903,640 |
| 2020-03-25 | 2020-03-23 | 13.417 | 416,348 | +3,913 | 0.01% | 5,586,002 |
| 2020-03-17 | 2020-03-13 | 13.366 | 412,435 | -187,826 | 0.01% | 5,512,423 |
| 2020-03-13 | 2020-03-11 | 14.183 | 600,261 | +9,391 | 0.01% | 8,513,702 |
| 2020-03-11 | 2020-03-09 | 13.468 | 590,870 | +12,522 | 0.01% | 7,957,706 |
| 2020-03-03 | 2020-02-28 | 12.727 | 578,348 | -7,435 | 0.01% | 7,360,442 |
| 2020-02-27 | 2020-02-25 | 13.877 | 585,783 | +7,435 | 0.01% | 8,128,716 |
| 2020-02-19 | 2020-02-17 | 12.906 | 578,348 | +7,826 | 0.01% | 7,463,902 |
| 2020-02-17 | 2020-02-13 | 12.688 | 570,522 | +23,479 | 0.01% | 7,238,973 |
| 2020-02-14 | 2020-02-12 | 12.880 | 547,043 | -3,914 | 0.01% | 7,045,914 |
| 2020-02-13 | 2020-02-11 | 12.957 | 550,957 | +3,914 | 0.01% | 7,138,566 |
| 2020-02-12 | 2020-02-10 | 12.982 | 547,043 | +118,956 | 0.01% | 7,101,834 |
| 2020-02-10 | 2020-02-06 | 13.033 | 428,087 | +23,478 | 0.01% | 5,579,401 |
| 2020-02-07 | 2020-02-05 | 13.033 | 404,609 | +7,826 | 0.01% | 5,273,404 |
| 2020-01-30 | 2020-01-24 | 12.088 | 396,783 | -3,913 | 0.01% | 4,796,225 |
| 2020-01-29 | 2020-01-22 | 12.088 | 400,696 | -7,826 | 0.01% | 4,843,524 |
| 2020-01-23 | 2020-01-21 | 11.500 | 408,522 | +11,739 | 0.01% | 4,698,003 |
| 2020-01-20 | 2020-01-16 | 12.854 | 396,783 | -7,826 | 0.01% | 5,100,425 |
| 2020-01-14 | 2020-01-10 | 12.267 | 404,609 | +7,826 | 0.01% | 4,963,204 |
| 2020-01-08 | 2020-01-06 | 11.973 | 396,783 | -18,391 | 0.01% | 4,750,595 |
| 2019-12-30 | 2019-12-24 | 12.075 | 415,174 | -6,652 | 0.01% | 5,013,226 |
| 2019-12-02 | 2019-11-28 | 11.577 | 421,826 | +6,652 | 0.01% | 4,883,339 |
| 2019-11-19 | 2019-11-15 | 11.462 | 415,174 | -111,130 | 0.01% | 4,758,586 |
| 2019-11-11 | 2019-11-07 | 11.372 | 526,304 | +7,826 | 0.01% | 5,985,246 |
| 2019-11-08 | 2019-11-06 | 11.436 | 518,478 | -31,305 | 0.01% | 5,929,372 |
| 2019-11-06 | 2019-11-04 | 11.117 | 549,783 | +9,392 | 0.01% | 6,111,754 |
| 2019-11-05 | 2019-11-01 | 10.733 | 540,391 | -3,913 | 0.01% | 5,800,197 |
| 2019-11-04 | 2019-10-31 | 10.235 | 544,304 | +3,913 | 0.01% | 5,570,952 |
| 2019-10-29 | 2019-10-25 | 10.427 | 540,391 | -3,913 | 0.01% | 5,634,477 |
| 2019-10-25 | 2019-10-23 | 10.350 | 544,304 | -3,913 | 0.01% | 5,633,546 |
| 2019-10-18 | 2019-10-16 | 10.733 | 548,217 | -3,913 | 0.01% | 5,884,196 |
| 2019-10-17 | 2019-10-15 | 10.733 | 552,130 | +3,130 | 0.01% | 5,926,195 |
| 2019-10-16 | 2019-10-14 | 10.733 | 549,000 | +19,565 | 0.01% | 5,892,600 |
| 2019-10-14 | 2019-10-10 | 10.554 | 529,435 | -7,826 | 0.01% | 5,587,892 |
| 2019-10-09 | 2019-10-04 | 10.478 | 537,261 | +3,913 | 0.01% | 5,629,301 |
| 2019-10-08 | 2019-10-03 | 10.222 | 533,348 | +3,131 | 0.01% | 5,452,002 |
| 2019-10-03 | 2019-09-30 | 10.171 | 530,217 | +4,695 | 0.01% | 5,392,896 |
| 2019-09-26 | 2019-09-24 | 10.567 | 525,522 | -5,087 | 0.01% | 5,553,308 |
| 2019-09-25 | 2019-09-23 | 10.478 | 530,609 | +4,696 | 0.01% | 5,559,603 |
| 2019-09-19 | 2019-09-17 | 10.261 | 525,913 | +5,087 | 0.01% | 5,396,160 |
| 2019-09-18 | 2019-09-16 | 10.478 | 520,826 | -12,522 | 0.01% | 5,457,099 |
| 2019-09-09 | 2019-09-05 | 9.749 | 533,348 | +4,696 | 0.01% | 5,199,847 |
| 2019-09-06 | 2019-09-04 | 9.711 | 528,652 | +28,565 | 0.01% | 5,133,798 |
| 2019-09-05 | 2019-09-03 | 9.583 | 500,087 | +2,739 | 0.01% | 4,792,500 |
| 2019-09-03 | 2019-08-30 | 9.749 | 497,348 | -7,826 | 0.01% | 4,848,867 |
| 2019-09-02 | 2019-08-29 | 9.826 | 505,174 | +3,913 | 0.01% | 4,963,896 |
| 2019-08-27 | 2019-08-23 | 10.158 | 501,261 | -7,826 | 0.01% | 5,091,976 |
| 2019-08-26 | 2019-08-22 | 10.018 | 509,087 | +11,739 | 0.01% | 5,099,921 |
| 2019-08-16 | 2019-08-14 | 10.120 | 497,348 | +7,826 | 0.01% | 5,033,162 |
| 2019-08-01 | 2019-07-30 | 10.235 | 489,522 | +27,392 | 0.01% | 5,010,258 |
| 2019-07-09 | 2019-07-05 | 9.532 | 462,130 | +1,565 | 0.01% | 4,405,126 |
| 2019-07-05 | 2019-07-03 | 9.583 | 460,565 | -4,305 | 0.01% | 4,413,748 |
| 2019-06-14 | 2019-06-12 | 9.289 | 464,870 | -6,260 | 0.01% | 4,318,384 |
| 2019-06-03 | 2019-05-30 | 8.727 | 471,130 | -3,913 | 0.01% | 4,111,656 |
| 2019-05-29 | 2019-05-27 | 8.804 | 475,043 | -15,653 | 0.01% | 4,182,226 |
| 2019-05-28 | 2019-05-24 | 8.881 | 490,696 | -23,478 | 0.01% | 4,357,653 |
| 2019-05-27 | 2019-05-23 | 8.970 | 514,174 | -45,391 | 0.01% | 4,612,141 |
| 2019-05-22 | 2019-05-20 | 9.133 | 559,565 | -12,251 | 0.01% | 5,110,563 |
| 2019-05-20 | 2019-05-16 | 9.302 | 571,816 | -9,210 | 0.01% | 5,319,303 |
| 2019-05-10 | 2019-05-08 | 8.716 | 581,026 | -7,676 | 0.01% | 5,064,329 |
| 2019-05-02 | 2019-04-29 | 9.068 | 588,702 | +55,263 | 0.01% | 5,338,325 |
| 2019-04-30 | 2019-04-26 | 8.964 | 533,439 | +8,443 | 0.01% | 4,781,602 |
| 2019-04-17 | 2019-04-15 | 9.107 | 524,996 | +7,676 | 0.01% | 4,781,161 |
| 2019-04-15 | 2019-04-11 | 9.224 | 517,320 | +94,407 | 0.01% | 4,771,916 |
| 2019-04-11 | 2019-04-09 | 9.602 | 422,913 | -6,141 | 0.01% | 4,060,867 |
| 2019-04-10 | 2019-04-08 | 9.355 | 429,054 | +13,816 | 0.01% | 4,013,623 |
| 2019-03-28 | 2019-03-26 | 9.589 | 415,238 | -16,118 | 0.01% | 3,981,760 |
| 2019-03-27 | 2019-03-25 | 9.368 | 431,356 | -18,805 | 0.01% | 4,040,778 |
| 2019-03-26 | 2019-03-22 | 9.250 | 450,161 | -7,675 | 0.01% | 4,164,151 |
| 2019-03-25 | 2019-03-21 | 9.068 | 457,836 | +11,897 | 0.01% | 4,151,637 |
| 2019-03-21 | 2019-03-19 | 9.211 | 445,939 | +15,350 | 0.01% | 4,107,666 |
| 2019-03-20 | 2019-03-18 | 9.368 | 430,589 | -4,605 | 0.01% | 4,033,593 |
| 2019-03-19 | 2019-03-15 | 9.263 | 435,194 | -7,675 | 0.01% | 4,031,371 |
| 2019-03-15 | 2019-03-13 | 8.846 | 442,869 | -23,026 | 0.01% | 3,917,827 |
| 2019-03-14 | 2019-03-12 | 9.042 | 465,895 | +31,469 | 0.01% | 4,212,576 |
| 2019-03-12 | 2019-03-08 | 9.042 | 434,426 | +4,605 | 0.01% | 3,928,036 |
| 2019-03-08 | 2019-03-06 | 9.329 | 429,821 | -76,754 | 0.01% | 4,009,598 |
| 2019-03-07 | 2019-03-05 | 9.563 | 506,575 | -537,276 | 0.01% | 4,844,400 |
| 2019-03-06 | 2019-03-04 | 9.511 | 1,043,851 | +91,337 | 0.01% | 9,927,996 |
| 2019-02-28 | 2019-02-26 | 10.723 | 952,514 | +45,284 | 0.01% | 10,213,425 |
| 2019-02-22 | 2019-02-20 | 10.983 | 907,230 | +23,026 | 0.01% | 9,964,263 |
| 2019-02-21 | 2019-02-19 | 10.814 | 884,204 | -82,894 | 0.01% | 9,561,605 |
| 2019-02-20 | 2019-02-18 | 10.801 | 967,098 | +29,167 | 0.01% | 10,445,404 |
| 2019-02-15 | 2019-02-13 | 10.436 | 937,931 | +38,377 | 0.01% | 9,788,218 |
| 2019-02-13 | 2019-02-11 | 9.941 | 899,554 | +30,701 | 0.01% | 8,942,357 |
| 2019-02-11 | 2019-02-04 | 9.980 | 868,853 | -38,377 | 0.01% | 8,671,122 |
| 2019-02-08 | 2019-01-31 | 10.110 | 907,230 | +15,735 | 0.01% | 9,172,323 |
| 2019-02-01 | 2019-01-30 | 9.654 | 891,495 | +28,782 | 0.01% | 8,606,713 |
| 2019-01-29 | 2019-01-25 | 10.188 | 862,713 | +41,831 | 0.01% | 8,789,685 |
| 2019-01-09 | 2019-01-07 | 10.149 | 820,882 | +76,754 | 0.01% | 8,331,408 |
| 2019-01-03 | 2018-12-31 | 10.397 | 744,128 | -7,675 | 0.01% | 7,736,611 |
| 2018-12-27 | 2018-12-20 | 10.736 | 751,803 | -59,868 | 0.01% | 8,071,077 |
| 2018-12-10 | 2018-12-06 | 11.140 | 811,671 | -23,026 | 0.01% | 9,041,622 |
| 2018-12-07 | 2018-12-05 | 11.530 | 834,697 | +3,070 | 0.01% | 9,624,371 |
| 2018-12-06 | 2018-12-04 | 11.778 | 831,627 | +4,989 | 0.01% | 9,794,837 |
| 2018-12-04 | 2018-11-30 | 11.387 | 826,638 | +767 | 0.01% | 9,412,977 |
| 2018-12-03 | 2018-11-29 | 11.622 | 825,871 | -767 | 0.01% | 9,597,924 |
| 2018-11-30 | 2018-11-28 | 11.530 | 826,638 | -8,059 | 0.01% | 9,531,447 |
| 2018-11-28 | 2018-11-26 | 11.530 | 834,697 | -384 | 0.01% | 9,624,371 |
| 2018-11-26 | 2018-11-22 | 11.596 | 835,081 | +3,454 | 0.01% | 9,683,198 |
| 2018-11-23 | 2018-11-21 | 11.596 | 831,627 | -23,026 | 0.01% | 9,643,147 |
| 2018-11-21 | 2018-11-19 | 11.882 | 854,653 | +26,863 | 0.01% | 10,155,116 |
| 2018-11-19 | 2018-11-15 | 11.921 | 827,790 | +7,676 | 0.01% | 9,868,281 |
| 2018-11-16 | 2018-11-14 | 12.117 | 820,114 | +8,059 | 0.01% | 9,937,048 |
| 2018-11-15 | 2018-11-13 | 12.442 | 812,055 | +38,377 | 0.01% | 10,103,900 |
| 2018-11-08 | 2018-11-06 | 12.364 | 773,678 | -23,026 | 0.01% | 9,565,919 |
| 2018-11-06 | 2018-11-02 | 12.182 | 796,704 | +30,701 | 0.01% | 9,705,297 |
| 2018-10-15 | 2018-10-11 | 12.182 | 766,003 | -82,126 | 0.01% | 9,331,303 |
| 2018-10-08 | 2018-10-04 | 13.289 | 848,129 | +76,753 | 0.01% | 11,270,996 |
| 2018-10-04 | 2018-10-02 | 13.420 | 771,376 | -76,753 | 0.01% | 10,351,507 |
| 2018-09-26 | 2018-09-21 | 12.573 | 848,129 | +53,727 | 0.01% | 10,663,246 |
| 2018-09-18 | 2018-09-14 | 11.569 | 794,402 | +58,333 | 0.01% | 9,190,804 |
| 2018-09-07 | 2018-09-05 | 11.921 | 736,069 | -69,078 | 0.01% | 8,774,853 |
| 2018-09-04 | 2018-08-31 | 11.791 | 805,147 | -122,806 | 0.01% | 9,493,448 |
| 2018-08-24 | 2018-08-22 | 11.609 | 927,953 | +29,934 | 0.01% | 10,772,187 |
| 2018-08-22 | 2018-08-20 | 11.596 | 898,019 | +23,793 | 0.01% | 10,412,997 |
| 2018-08-17 | 2018-08-15 | 12.325 | 874,226 | -15,350 | 0.01% | 10,774,945 |
| 2018-08-16 | 2018-08-14 | 12.547 | 889,576 | -39,145 | 0.01% | 11,161,166 |
| 2018-08-08 | 2018-08-06 | 13.055 | 928,721 | +97,478 | 0.01% | 12,124,203 |
| 2018-08-07 | 2018-08-03 | 12.599 | 831,243 | -2,303 | 0.01% | 10,472,604 |
| 2018-08-06 | 2018-08-02 | 12.924 | 833,546 | +39,912 | 0.01% | 10,773,119 |
| 2018-08-02 | 2018-07-31 | 13.029 | 793,634 | +23,026 | 0.01% | 10,339,999 |
| 2018-07-26 | 2018-07-24 | 13.315 | 770,608 | +61,403 | 0.01% | 10,260,880 |
| 2018-07-24 | 2018-07-20 | 13.055 | 709,205 | -113,596 | 0.01% | 9,258,481 |
| 2018-07-20 | 2018-07-18 | 13.393 | 822,801 | -4,605 | 0.01% | 11,020,166 |
| 2018-07-19 | 2018-07-17 | 13.315 | 827,406 | -13,815 | 0.01% | 11,017,163 |
| 2018-07-18 | 2018-07-16 | 13.446 | 841,221 | +767 | 0.01% | 11,310,714 |
| 2018-07-17 | 2018-07-13 | 13.524 | 840,454 | -72,532 | 0.01% | 11,366,101 |
| 2018-07-16 | 2018-07-12 | 13.576 | 912,986 | -79,057 | 0.01% | 12,394,587 |
| 2018-07-11 | 2018-07-09 | 13.393 | 992,043 | +92,105 | 0.01% | 13,286,905 |
| 2018-07-04 | 2018-06-29 | 13.367 | 899,938 | -15,351 | 0.01% | 12,029,849 |
| 2018-07-03 | 2018-06-28 | 13.393 | 915,289 | -2,302 | 0.01% | 12,258,902 |
| 2018-06-27 | 2018-06-25 | 13.863 | 917,591 | +50,657 | 0.01% | 12,720,114 |
| 2018-06-25 | 2018-06-21 | 14.748 | 866,934 | -9,210 | 0.01% | 12,785,941 |
| 2018-06-19 | 2018-06-14 | 14.253 | 876,144 | +179,603 | 0.01% | 12,488,004 |
| 2018-06-14 | 2018-06-12 | 14.644 | 696,541 | -42,598 | 0.01% | 10,200,306 |
| 2018-06-06 | 2018-06-04 | 12.768 | 739,139 | -1,919 | 0.01% | 9,437,401 |
| 2018-06-05 | 2018-06-01 | 12.195 | 741,058 | -6,140 | 0.01% | 9,037,083 |
| 2018-05-31 | 2018-05-29 | 11.778 | 747,198 | +4,605 | 0.01% | 8,800,439 |
| 2018-05-25 | 2018-05-23 | 12.247 | 742,593 | -767 | 0.01% | 9,094,502 |
| 2018-05-15 | 2018-05-11 | 12.195 | 743,360 | +12,693 | 0.01% | 9,064,987 |
| 2018-05-09 | 2018-05-07 | 12.168 | 730,667 | -53,565 | 0.01% | 8,890,831 |
| 2018-05-04 | 2018-05-02 | 11.983 | 784,232 | +7,545 | 0.01% | 9,397,085 |
| 2018-05-03 | 2018-04-30 | 11.770 | 776,687 | +34,704 | 0.01% | 9,141,957 |
| 2018-05-02 | 2018-04-27 | 11.956 | 741,983 | +45,265 | 0.01% | 8,871,165 |
| 2018-04-30 | 2018-04-26 | 12.195 | 696,718 | +37,722 | 0.01% | 8,496,206 |
| 2018-04-27 | 2018-04-25 | 12.314 | 658,996 | +37,722 | 0.01% | 8,114,816 |
| 2018-04-26 | 2018-04-24 | 12.234 | 621,274 | +93,172 | 0.01% | 7,600,901 |
| 2018-04-23 | 2018-04-19 | 12.102 | 528,102 | +58,091 | 0.01% | 6,390,999 |
| 2018-04-16 | 2018-04-12 | 12.340 | 470,011 | -3,772 | 0.01% | 5,800,132 |
| 2018-04-13 | 2018-04-11 | 12.659 | 473,783 | -4,149 | 0.01% | 5,997,400 |
| 2018-04-06 | 2018-04-03 | 12.393 | 477,932 | -1,509 | 0.01% | 5,923,221 |
| 2018-04-04 | 2018-03-29 | 12.102 | 479,441 | -15,089 | 0.01% | 5,802,112 |
| 2018-03-29 | 2018-03-27 | 11.744 | 494,530 | +5,281 | 0.01% | 5,807,732 |
| 2018-03-28 | 2018-03-26 | 11.704 | 489,249 | +15,089 | 0.01% | 5,726,257 |
| 2018-03-26 | 2018-03-22 | 12.075 | 474,160 | -7,545 | 0.01% | 5,725,633 |
| 2018-03-23 | 2018-03-21 | 11.996 | 481,705 | -83,741 | 0.01% | 5,778,431 |
| 2018-03-16 | 2018-03-14 | 11.863 | 565,446 | +64,126 | 0.01% | 6,708,020 |
| 2018-03-14 | 2018-03-12 | 12.022 | 501,320 | -77,706 | 0.01% | 6,027,018 |
| 2018-03-13 | 2018-03-09 | 11.638 | 579,026 | +83,742 | 0.01% | 6,738,648 |
| 2018-03-12 | 2018-03-08 | 11.983 | 495,284 | +7,544 | 0.01% | 5,934,757 |
| 2018-03-09 | 2018-03-07 | 11.664 | 487,740 | -3,772 | 0.01% | 5,689,200 |
| 2018-03-08 | 2018-03-06 | 11.850 | 491,512 | +17,352 | 0.01% | 5,824,408 |
| 2018-03-07 | 2018-03-05 | 12.884 | 474,160 | -7,545 | 0.01% | 6,109,017 |
| 2018-02-27 | 2018-02-23 | 13.732 | 481,705 | +3,395 | 0.01% | 6,614,867 |
| 2018-02-23 | 2018-02-21 | 13.361 | 478,310 | -754 | 0.01% | 6,390,726 |
| 2018-02-21 | 2018-02-15 | 13.467 | 479,064 | +754 | 0.01% | 6,451,600 |
| 2018-02-14 | 2018-02-12 | 12.592 | 478,310 | -3,772 | 0.01% | 6,023,005 |
| 2018-02-09 | 2018-02-07 | 12.990 | 482,082 | +31,686 | 0.01% | 6,262,203 |
| 2018-02-08 | 2018-02-06 | 12.672 | 450,396 | -3,772 | 0.01% | 5,707,325 |
| 2018-02-07 | 2018-02-05 | 13.162 | 454,168 | -6,035 | 0.01% | 5,977,863 |
| 2018-02-06 | 2018-02-02 | 13.573 | 460,203 | +2,263 | 0.01% | 6,246,397 |
| 2018-02-05 | 2018-02-01 | 13.149 | 457,940 | +1,509 | 0.01% | 6,021,441 |
| 2018-02-02 | 2018-01-31 | 14.077 | 456,431 | -37,722 | 0.01% | 6,425,099 |
| 2018-02-01 | 2018-01-30 | 13.732 | 494,153 | +7,545 | 0.01% | 6,785,805 |
| 2018-01-31 | 2018-01-29 | 13.255 | 486,608 | -6,790 | 0.01% | 6,449,996 |
| 2018-01-30 | 2018-01-26 | 13.388 | 493,398 | -45,266 | 0.01% | 6,605,397 |
| 2018-01-29 | 2018-01-25 | 13.679 | 538,664 | -2,263 | 0.01% | 7,368,479 |
| 2018-01-24 | 2018-01-22 | 13.149 | 540,927 | -755 | 0.01% | 7,112,635 |
| 2018-01-22 | 2018-01-18 | 12.804 | 541,682 | -10,562 | 0.01% | 6,935,882 |
| 2018-01-19 | 2018-01-17 | 12.261 | 552,244 | -3,772 | 0.01% | 6,771,002 |
| 2018-01-17 | 2018-01-15 | 11.320 | 556,016 | +5,281 | 0.01% | 6,293,980 |
| 2018-01-16 | 2018-01-12 | 11.200 | 550,735 | -52,433 | 0.01% | 6,168,500 |
| 2018-01-12 | 2018-01-10 | 10.869 | 603,168 | +377 | 0.01% | 6,555,900 |
| 2018-01-11 | 2018-01-09 | 10.631 | 602,791 | +4,904 | 0.01% | 6,407,982 |
| 2018-01-10 | 2018-01-08 | 10.604 | 597,887 | +37,722 | 0.01% | 6,340,000 |
| 2018-01-08 | 2018-01-04 | 10.578 | 560,165 | +6,789 | 0.01% | 5,925,146 |
| 2018-01-05 | 2018-01-03 | 10.750 | 553,376 | -55,073 | 0.01% | 5,948,690 |
| 2018-01-04 | 2018-01-02 | 10.803 | 608,449 | -12,071 | 0.01% | 6,572,975 |
| 2018-01-03 | 2017-12-29 | 10.949 | 620,520 | +4,527 | 0.01% | 6,793,851 |
| 2018-01-02 | 2017-12-28 | 10.935 | 615,993 | +1,886 | 0.01% | 6,736,121 |
| 2017-12-28 | 2017-12-22 | 10.975 | 614,107 | +1,509 | 0.01% | 6,739,917 |
| 2017-12-27 | 2017-12-21 | 10.843 | 612,598 | +15,088 | 0.01% | 6,642,156 |
| 2017-12-22 | 2017-12-20 | 10.763 | 597,510 | -15,088 | 0.01% | 6,431,043 |
| 2017-12-21 | 2017-12-19 | 10.750 | 612,598 | +2,640 | 0.01% | 6,585,316 |
| 2017-12-20 | 2017-12-18 | 10.763 | 609,958 | -15,089 | 0.01% | 6,565,021 |
| 2017-12-19 | 2017-12-15 | 10.776 | 625,047 | -2,263 | 0.01% | 6,735,710 |
| 2017-12-18 | 2017-12-14 | 10.829 | 627,310 | -36,213 | 0.01% | 6,793,357 |
| 2017-12-15 | 2017-12-13 | 10.790 | 663,523 | +13,580 | 0.01% | 7,159,135 |
| 2017-12-14 | 2017-12-12 | 10.617 | 649,943 | -22,633 | 0.01% | 6,900,618 |
| 2017-12-13 | 2017-12-11 | 10.975 | 672,576 | +7,545 | 0.01% | 7,381,623 |
| 2017-12-12 | 2017-12-08 | 10.935 | 665,031 | +18,860 | 0.01% | 7,272,371 |
| 2017-12-11 | 2017-12-07 | 10.206 | 646,171 | -3,772 | 0.01% | 6,595,054 |
| 2017-12-08 | 2017-12-06 | 10.220 | 649,943 | -15,088 | 0.01% | 6,642,168 |
| 2017-12-06 | 2017-12-04 | 10.339 | 665,031 | -2,264 | 0.01% | 6,875,696 |
| 2017-12-04 | 2017-11-30 | 10.127 | 667,295 | +42,248 | 0.01% | 6,757,583 |
| 2017-11-30 | 2017-11-28 | 10.379 | 625,047 | +7,545 | 0.01% | 6,487,160 |
| 2017-11-29 | 2017-11-27 | 10.578 | 617,502 | +18,861 | 0.01% | 6,531,628 |
| 2017-11-28 | 2017-11-24 | 10.922 | 598,641 | +25,273 | 0.01% | 6,538,436 |
| 2017-11-27 | 2017-11-23 | 11.399 | 573,368 | +20,370 | 0.01% | 6,536,001 |
| 2017-11-24 | 2017-11-22 | 10.723 | 552,998 | +39,230 | 0.01% | 5,929,967 |
| 2017-11-23 | 2017-11-21 | 10.498 | 513,768 | +68,653 | 0.01% | 5,393,521 |
| 2017-11-22 | 2017-11-20 | 10.935 | 445,115 | +30,178 | 0.01% | 4,867,504 |
| 2017-11-09 | 2017-11-07 | 10.816 | 414,937 | -11,317 | 0.01% | 4,487,996 |
| 2017-10-20 | 2017-10-18 | 10.339 | 426,254 | +9,053 | 0.01% | 4,407,002 |
| 2017-10-17 | 2017-10-13 | 10.114 | 417,201 | -11,316 | 0.01% | 4,219,394 |
| 2017-10-16 | 2017-10-12 | 10.034 | 428,517 | -11,317 | 0.01% | 4,299,759 |
| 2017-10-11 | 2017-10-09 | 10.008 | 439,834 | -9,053 | 0.01% | 4,401,654 |
| 2017-10-06 | 2017-10-03 | 9.623 | 448,887 | +21,879 | 0.01% | 4,319,702 |
| 2017-09-25 | 2017-09-21 | 9.464 | 427,008 | -13,580 | 0.01% | 4,041,238 |
| 2017-09-20 | 2017-09-18 | 9.650 | 440,588 | -16,597 | 0.01% | 4,251,520 |
| 2017-09-18 | 2017-09-14 | 9.172 | 457,185 | +16,597 | 0.01% | 4,193,515 |
| 2017-09-15 | 2017-09-13 | 9.212 | 440,588 | -16,597 | 0.01% | 4,058,800 |
| 2017-09-14 | 2017-09-12 | 9.119 | 457,185 | +16,597 | 0.01% | 4,169,275 |
| 2017-09-11 | 2017-09-07 | 9.451 | 440,588 | -1,509 | 0.01% | 4,163,920 |
| 2017-09-06 | 2017-09-04 | 9.358 | 442,097 | +22,633 | 0.01% | 4,137,161 |
| 2017-08-28 | 2017-08-24 | 10.100 | 419,464 | +1,509 | 0.01% | 4,236,721 |
| 2017-08-17 | 2017-08-15 | 9.663 | 417,955 | -1,886 | 0.01% | 4,038,659 |
| 2017-08-15 | 2017-08-11 | 9.398 | 419,841 | -4,150 | 0.01% | 3,945,584 |
| 2017-08-14 | 2017-08-10 | 8.788 | 423,991 | -4,526 | 0.01% | 3,726,064 |
| 2017-07-17 | 2017-07-13 | 8.351 | 428,517 | +4,526 | 0.01% | 3,578,399 |
| 2017-07-03 | 2017-06-29 | 8.616 | 423,991 | -377 | 0.01% | 3,653,004 |
| 2017-06-30 | 2017-06-28 | 8.603 | 424,368 | +6,036 | 0.01% | 3,650,627 |
| 2017-06-27 | 2017-06-23 | 8.934 | 418,332 | +3,017 | 0.01% | 3,737,328 |
| 2017-06-22 | 2017-06-20 | 9.676 | 415,315 | -4,526 | 0.01% | 4,018,654 |
| 2017-06-07 | 2017-06-05 | 9.742 | 419,841 | -7,544 | 0.01% | 4,090,274 |
| 2017-05-16 | 2017-05-12 | 9.478 | 427,385 | +7,101 | 0.01% | 4,050,926 |
| 2017-05-15 | 2017-05-11 | 9.465 | 420,284 | +7,291 | 0.01% | 3,977,855 |
| 2017-05-12 | 2017-05-10 | 9.876 | 412,993 | +4,374 | 0.01% | 4,078,797 |
| 2017-05-04 | 2017-04-28 | 11.001 | 408,619 | -14,581 | 0.01% | 4,495,209 |
| 2017-04-26 | 2017-04-24 | 11.207 | 423,200 | -10,935 | 0.01% | 4,742,689 |
| 2017-04-07 | 2017-04-05 | 10.727 | 434,135 | -365 | 0.01% | 4,656,810 |
| 2017-04-06 | 2017-04-03 | 10.164 | 434,500 | -7,290 | 0.01% | 4,416,365 |
| 2017-03-29 | 2017-03-27 | 9.753 | 441,790 | -2,916 | 0.01% | 4,308,662 |
| 2017-03-27 | 2017-03-23 | 10.219 | 444,706 | -7,290 | 0.01% | 4,544,501 |
| 2017-03-24 | 2017-03-22 | 10.027 | 451,996 | +24,787 | 0.01% | 4,532,198 |
| 2017-03-23 | 2017-03-21 | 10.425 | 427,209 | +10,935 | 0.01% | 4,453,597 |
| 2017-03-14 | 2017-03-10 | 9.808 | 416,274 | -72,902 | 0.01% | 4,082,651 |
| 2017-03-08 | 2017-03-06 | 9.739 | 489,176 | +72,902 | 0.01% | 4,764,095 |
| 2017-03-06 | 2017-03-02 | 10.123 | 416,274 | -7,290 | 0.01% | 4,213,981 |
| 2017-03-03 | 2017-03-01 | 10.000 | 423,564 | +7,290 | 0.01% | 4,235,489 |
| 2017-03-01 | 2017-02-27 | 10.082 | 416,274 | -37,180 | 0.01% | 4,196,851 |
| 2017-02-28 | 2017-02-24 | 9.725 | 453,454 | +18,225 | 0.01% | 4,409,978 |
| 2017-02-24 | 2017-02-22 | 10.384 | 435,229 | -7,290 | 0.01% | 4,519,295 |
| 2017-02-23 | 2017-02-21 | 10.013 | 442,519 | +11,665 | 0.01% | 4,431,102 |
| 2017-02-22 | 2017-02-20 | 10.356 | 430,854 | +18,954 | 0.01% | 4,462,046 |
| 2017-02-21 | 2017-02-17 | 11.934 | 411,900 | +2,916 | 0.01% | 4,915,503 |
| 2017-01-18 | 2017-01-16 | 10.096 | 408,984 | -3,645 | 0.01% | 4,128,964 |
| 2017-01-17 | 2017-01-13 | 10.178 | 412,629 | +3,645 | 0.01% | 4,199,723 |
| 2017-01-12 | 2017-01-10 | 10.768 | 408,984 | -2,187 | 0.01% | 4,403,854 |
| 2017-01-06 | 2017-01-04 | 9.602 | 411,171 | -729 | 0.01% | 3,948,003 |
| 2016-12-07 | 2016-12-05 | 9.300 | 411,900 | -3,645 | 0.01% | 3,830,703 |
| 2016-12-02 | 2016-11-30 | 9.026 | 415,545 | +3,645 | 0.01% | 3,750,601 |
| 2016-11-29 | 2016-11-25 | 9.218 | 411,900 | -18,225 | 0.01% | 3,796,803 |
| 2016-11-28 | 2016-11-24 | 8.642 | 430,125 | -7,291 | 0.01% | 3,716,997 |
| 2016-11-25 | 2016-11-23 | 8.162 | 437,416 | +7,291 | 0.01% | 3,570,003 |
| 2016-11-15 | 2016-11-11 | 8.367 | 430,125 | -7,291 | 0.01% | 3,598,997 |
| 2016-11-14 | 2016-11-10 | 7.188 | 437,416 | +14,581 | 0.01% | 3,144,003 |
| 2016-10-27 | 2016-10-25 | 7.805 | 422,835 | +7,290 | 0.01% | 3,300,199 |
| 2016-10-13 | 2016-10-11 | 7.476 | 415,545 | -14,580 | 0.01% | 3,106,501 |
| 2016-10-06 | 2016-10-04 | 7.435 | 430,125 | +14,580 | 0.01% | 3,197,797 |
| 2016-10-04 | 2016-09-30 | 7.339 | 415,545 | -21,871 | 0.01% | 3,049,501 |
| 2016-09-27 | 2016-09-23 | 7.339 | 437,416 | +40,097 | 0.01% | 3,210,003 |
| 2016-09-23 | 2016-09-21 | 7.723 | 397,319 | -11,665 | 0.01% | 3,068,348 |
| 2016-07-26 | 2016-07-22 | 7.503 | 408,984 | +21,871 | 0.01% | 3,068,673 |
| 2016-07-21 | 2016-07-19 | 7.695 | 387,113 | -10,935 | 0.01% | 2,978,911 |
| 2016-07-14 | 2016-07-12 | 7.558 | 398,048 | -10,936 | 0.01% | 3,008,458 |
| 2016-06-29 | 2016-06-27 | 6.913 | 408,984 | -1,458 | 0.01% | 2,827,443 |
| 2016-06-20 | 2016-06-16 | 6.790 | 410,442 | +1,458 | 0.01% | 2,786,852 |
| 2016-05-30 | 2016-05-26 | 7.037 | 408,984 | -14,580 | 0.01% | 2,877,933 |
| 2016-05-27 | 2016-05-25 | 6.913 | 423,564 | -14,581 | 0.01% | 2,928,239 |
| 2016-05-25 | 2016-05-23 | 6.913 | 438,145 | -65,612 | 0.01% | 3,029,042 |
| 2016-05-19 | 2016-05-17 | 7.387 | 503,757 | -64,971 | 0.01% | 3,721,064 |
| 2016-05-17 | 2016-05-13 | 7.187 | 568,728 | -14,025 | 0.01% | 4,087,440 |
| 2016-05-12 | 2016-05-10 | 7.287 | 582,753 | +21,038 | 0.01% | 4,246,408 |
| 2016-04-19 | 2016-04-15 | 8.214 | 561,715 | -14,026 | 0.01% | 4,613,757 |
| 2016-04-06 | 2016-04-01 | 8.100 | 575,741 | -7,012 | 0.01% | 4,663,283 |
| 2016-03-31 | 2016-03-29 | 7.216 | 582,753 | +7,012 | 0.01% | 4,204,858 |
| 2016-01-20 | 2016-01-18 | 6.759 | 575,741 | -287,519 | 0.01% | 3,891,542 |
| 2015-12-30 | 2015-12-28 | 8.413 | 863,260 | -7,013 | 0.01% | 7,262,897 |
| 2015-12-21 | 2015-12-17 | 8.185 | 870,273 | +7,013 | 0.01% | 7,123,340 |
| 2015-11-25 | 2015-11-23 | 8.584 | 863,260 | +14,025 | 0.01% | 7,410,617 |
| 2015-11-23 | 2015-11-19 | 8.627 | 849,235 | -14,025 | 0.01% | 7,326,550 |
| 2015-11-19 | 2015-11-17 | 8.071 | 863,260 | +14,025 | 0.01% | 6,967,457 |
| 2015-11-12 | 2015-11-10 | 8.927 | 849,235 | -7,013 | 0.01% | 7,580,860 |
| 2015-11-03 | 2015-10-30 | 9.069 | 856,248 | +63,114 | 0.01% | 7,765,563 |
| 2015-10-27 | 2015-10-23 | 9.326 | 793,134 | -7,012 | 0.01% | 7,396,744 |
| 2015-10-20 | 2015-10-16 | 8.870 | 800,146 | +7,012 | 0.01% | 7,097,018 |
| 2015-08-20 | 2015-08-18 | 9.754 | 793,134 | -2,805 | 0.01% | 7,736,044 |
| 2015-08-13 | 2015-08-11 | 9.027 | 795,939 | -7,012 | 0.01% | 7,184,553 |
| 2015-08-12 | 2015-08-10 | 8.599 | 802,951 | +7,012 | 0.01% | 6,904,347 |
| 2015-08-06 | 2015-08-04 | 8.214 | 795,939 | -2,805 | 0.01% | 6,537,603 |
| 2015-07-30 | 2015-07-28 | 8.584 | 798,744 | +2,805 | 0.01% | 6,856,782 |
| 2015-07-28 | 2015-07-24 | 9.312 | 795,939 | -4,207 | 0.01% | 7,411,553 |
| 2015-07-21 | 2015-07-17 | 9.982 | 800,146 | -397,268 | 0.01% | 7,986,997 |
| 2015-07-20 | 2015-07-16 | 9.896 | 1,197,414 | -178,473 | 0.02% | 11,850,047 |
| 2015-07-14 | 2015-07-10 | 9.697 | 1,375,887 | +287,520 | 0.02% | 13,341,601 |
| 2015-07-08 | 2015-07-06 | 10.010 | 1,088,367 | -7,013 | 0.02% | 10,895,038 |
| 2015-06-24 | 2015-06-22 | 9.526 | 1,095,380 | -3,506 | 0.02% | 10,434,161 |
| 2015-06-19 | 2015-06-17 | 9.412 | 1,098,886 | +21,038 | 0.02% | 10,342,198 |
| 2015-06-12 | 2015-06-10 | 9.354 | 1,077,848 | -3,507 | 0.02% | 10,082,718 |
| 2015-06-04 | 2015-06-02 | 9.483 | 1,081,355 | -9,817 | 0.02% | 10,254,304 |
| 2015-06-03 | 2015-06-01 | 9.611 | 1,091,172 | +2,103 | 0.02% | 10,487,437 |
| 2015-06-02 | 2015-05-29 | 9.725 | 1,089,069 | +21,039 | 0.02% | 10,591,465 |
| 2015-05-28 | 2015-05-26 | 9.654 | 1,068,030 | -7,013 | 0.02% | 10,310,705 |
| 2015-05-27 | 2015-05-22 | 9.511 | 1,075,043 | +4,558 | 0.02% | 10,225,109 |
| 2015-05-26 | 2015-05-21 | 9.198 | 1,070,485 | -14,025 | 0.02% | 9,845,926 |
| 2015-05-20 | 2015-05-18 | 10.020 | 1,084,510 | +33,276 | 0.02% | 10,866,957 |
| 2015-05-19 | 2015-05-15 | 9.567 | 1,051,234 | +16,430 | 0.02% | 10,057,521 |
| 2015-05-18 | 2015-05-14 | 10.283 | 1,034,804 | +3,424 | 0.02% | 10,640,965 |
| 2015-05-15 | 2015-05-13 | 11.101 | 1,031,380 | +34,231 | 0.02% | 11,449,395 |
| 2015-05-06 | 2015-05-04 | 11.510 | 997,149 | +20,538 | 0.02% | 11,477,215 |
| 2015-05-05 | 2015-04-30 | 11.671 | 976,611 | +45,870 | 0.01% | 11,397,737 |
| 2015-04-29 | 2015-04-27 | 11.656 | 930,741 | +4,792 | 0.01% | 10,848,807 |
| 2015-04-21 | 2015-04-17 | 11.320 | 925,949 | -164,651 | 0.01% | 10,481,876 |
| 2015-04-16 | 2015-04-14 | 11.671 | 1,090,600 | +44,500 | 0.02% | 12,728,069 |
| 2015-04-10 | 2015-04-08 | 13.102 | 1,046,100 | -10,269 | 0.02% | 13,706,163 |
| 2015-04-08 | 2015-04-01 | 10.341 | 1,056,369 | -3,423 | 0.02% | 10,924,440 |
| 2015-04-01 | 2015-03-30 | 9.582 | 1,059,792 | -342 | 0.02% | 10,154,879 |
| 2015-03-31 | 2015-03-27 | 9.859 | 1,060,134 | -13,693 | 0.02% | 10,452,370 |
| 2015-03-24 | 2015-03-20 | 8.925 | 1,073,827 | +171,155 | 0.02% | 9,583,536 |
| 2015-03-16 | 2015-03-12 | 9.100 | 902,672 | -3,081 | 0.01% | 8,214,257 |
| 2015-03-09 | 2015-03-05 | 9.524 | 905,753 | +3,424 | 0.01% | 8,625,964 |
| 2015-03-05 | 2015-03-03 | 9.465 | 902,329 | +16,773 | 0.01% | 8,540,635 |
| 2015-02-27 | 2015-02-25 | 10.415 | 885,556 | +47,923 | 0.01% | 9,222,652 |
| 2015-02-05 | 2015-02-03 | 10.225 | 837,633 | -3,423 | 0.01% | 8,564,501 |
| 2015-02-04 | 2015-02-02 | 9.859 | 841,056 | +342 | 0.01% | 8,292,375 |
| 2015-02-02 | 2015-01-29 | 10.371 | 840,714 | +9,585 | 0.01% | 8,718,803 |
| 2015-01-30 | 2015-01-28 | 10.473 | 831,129 | +4,450 | 0.01% | 8,704,380 |
| 2015-01-27 | 2015-01-23 | 10.517 | 826,679 | +6,846 | 0.01% | 8,694,001 |
| 2015-01-14 | 2015-01-12 | 11.554 | 819,833 | +2,396 | 0.01% | 9,472,228 |
| 2015-01-05 | 2014-12-31 | 11.262 | 817,437 | +136,924 | 0.01% | 9,205,745 |
| 2014-12-30 | 2014-12-24 | 11.408 | 680,513 | +41,078 | 0.01% | 7,763,145 |
| 2014-11-28 | 2014-11-26 | 13.117 | 639,435 | -1,712 | 0.01% | 8,387,316 |
| 2014-11-04 | 2014-10-31 | 12.124 | 641,147 | +11,981 | 0.01% | 7,772,952 |
| 2014-10-24 | 2014-10-22 | 12.737 | 629,166 | +8,558 | 0.01% | 8,013,680 |
| 2014-10-21 | 2014-10-17 | 13.102 | 620,608 | -2,054 | 0.01% | 8,131,302 |
| 2014-10-13 | 2014-10-09 | 12.985 | 622,662 | +2,054 | 0.01% | 8,085,453 |
| 2014-10-09 | 2014-10-07 | 12.956 | 620,608 | +3,423 | 0.01% | 8,040,652 |
| 2014-09-22 | 2014-09-18 | 13.336 | 617,185 | +8,558 | 0.01% | 8,230,693 |
| 2014-08-01 | 2014-07-30 | 14.461 | 608,627 | -6,847 | 0.01% | 8,801,094 |
| 2014-07-24 | 2014-07-22 | 13.175 | 615,474 | -8,215 | 0.01% | 8,108,985 |
| 2014-07-22 | 2014-07-18 | 12.985 | 623,689 | +8,215 | 0.01% | 8,098,789 |
| 2014-06-23 | 2014-06-19 | 13.131 | 615,474 | +191,694 | 0.01% | 8,082,015 |
| 2014-05-22 | 2014-05-20 | 14.827 | 423,780 | +12,133 | 0.01% | 6,283,229 |
| 2014-04-17 | 2014-04-15 | 14.977 | 411,647 | -7,315 | 0.01% | 6,165,237 |
| 2014-04-15 | 2014-04-11 | 14.812 | 418,962 | +7,315 | 0.01% | 6,205,494 |
| 2014-03-13 | 2014-03-11 | 14.300 | 411,647 | +5,320 | 0.01% | 5,886,687 |
| 2014-03-12 | 2014-03-10 | 14.225 | 406,327 | -59,852 | 0.01% | 5,780,060 |
| 2014-03-11 | 2014-03-07 | 14.721 | 466,179 | -3,325 | 0.01% | 6,862,793 |
| 2014-03-03 | 2014-02-27 | 13.443 | 469,504 | +192,856 | 0.01% | 6,311,642 |
| 2014-02-12 | 2014-02-10 | 14.902 | 276,648 | +33,251 | 0.00% | 4,122,557 |
| 2014-02-05 | 2014-01-30 | 15.278 | 243,397 | +33,251 | 0.00% | 3,718,557 |
| 2014-01-29 | 2014-01-27 | 15.789 | 210,146 | -6,318 | 0.00% | 3,317,997 |
| 2014-01-28 | 2014-01-24 | 16.180 | 216,464 | +19,951 | 0.00% | 3,502,382 |
| 2014-01-13 | 2014-01-09 | 16.751 | 196,513 | -3,325 | 0.00% | 3,291,865 |
| 2014-01-03 | 2013-12-31 | 16.451 | 199,838 | +53,201 | 0.00% | 3,287,463 |
| 2013-12-30 | 2013-12-24 | 16.421 | 146,637 | +59,852 | 0.00% | 2,407,863 |
| 2013-12-20 | 2013-12-18 | 16.390 | 86,785 | +3,325 | 0.00% | 1,422,449 |
| 2013-12-10 | 2013-12-06 | 16.541 | 83,460 | +60,517 | 0.00% | 1,380,501 |
| 2013-12-09 | 2013-12-05 | 16.571 | 22,943 | +6,650 | 0.00% | 380,187 |
| 2013-10-28 | 2013-10-24 | 18.285 | 16,293 | +6,318 | 0.00% | 297,920 |
| 2013-05-22 | 2013-05-20 | 15.547 | 9,975 | +114 | 0.00% | 155,078 |
| 2013-02-06 | 2013-02-04 | 17.646 | 9,861 | -6,573 | 0.00% | 174,006 |
| 2013-01-29 | 2013-01-25 | 16.946 | 16,434 | -12,491 | 0.00% | 278,493 |
| 2013-01-21 | 2013-01-17 | 17.159 | 28,925 | +2,959 | 0.00% | 496,328 |
| 2013-01-17 | 2013-01-15 | 17.068 | 25,966 | +3,287 | 0.00% | 443,184 |
| 2013-01-14 | 2013-01-10 | 17.615 | 22,679 | +4,272 | 0.00% | 399,502 |
| 2013-01-11 | 2013-01-09 | 17.707 | 18,407 | +3,945 | 0.00% | 325,928 |
| 2013-01-07 | 2013-01-03 | 17.768 | 14,462 | +4,601 | 0.00% | 256,955 |
| 2012-11-01 | 2012-10-30 | 15.973 | 9,861 | -1,314 | 0.00% | 157,506 |
| 2012-10-03 | 2012-09-27 | 14.649 | 11,175 | -23,009 | 0.00% | 163,704 |
| 2012-09-26 | 2012-09-24 | 14.634 | 34,184 | +6,574 | 0.00% | 500,247 |
| 2012-09-25 | 2012-09-21 | 14.695 | 27,610 | +16,435 | 0.00% | 405,723 |
| 2012-09-12 | 2012-09-10 | 14.740 | 11,175 | -11,176 | 0.00% | 164,724 |
| 2012-09-06 | 2012-09-04 | 14.725 | 22,351 | +1,315 | 0.00% | 329,123 |
| 2012-09-04 | 2012-08-31 | 14.893 | 21,036 | +9,861 | 0.00% | 313,280 |
| 2012-05-21 | 2012-05-17 | 15.353 | 11,175 | +113 | 0.00% | 171,571 |
| 2012-04-24 | 2012-04-20 | 15.922 | 11,062 | +1,302 | 0.00% | 176,127 |
| 2012-03-27 | 2012-03-23 | 16.291 | 9,760 | -976 | 0.00% | 158,996 |
| 2012-03-16 | 2012-03-14 | 16.383 | 10,736 | -1,302 | 0.00% | 175,886 |
| 2012-03-09 | 2012-03-07 | 15.553 | 12,038 | -6,506 | 0.00% | 187,226 |
| 2012-03-07 | 2012-03-05 | 15.261 | 18,544 | +2,277 | 0.00% | 282,999 |
| 2012-02-21 | 2012-02-17 | 15.169 | 16,267 | -1,952 | 0.00% | 246,749 |
| 2012-02-17 | 2012-02-15 | 15.030 | 18,219 | -3,904 | 0.00% | 273,839 |
| 2012-02-13 | 2012-02-09 | 14.615 | 22,123 | +3,904 | 0.00% | 323,337 |
| 2012-02-08 | 2012-02-06 | 14.508 | 18,219 | -2,603 | 0.00% | 264,319 |
| 2012-02-06 | 2012-02-02 | 13.908 | 20,822 | +9,110 | 0.00% | 289,603 |
| 2012-01-30 | 2012-01-26 | 15.107 | 11,712 | -1,952 | 0.00% | 176,936 |
| 2011-12-13 | 2011-12-09 | 15.830 | 13,664 | -6,507 | 0.00% | 216,295 |
| 2011-12-08 | 2011-12-06 | 16.444 | 20,171 | -651 | 0.00% | 331,698 |
| 2011-12-05 | 2011-12-01 | 16.475 | 20,822 | +651 | 0.00% | 343,043 |
| 2011-11-21 | 2011-11-17 | 18.319 | 20,171 | -1,301 | 0.00% | 369,518 |
| 2011-11-01 | 2011-10-28 | 15.676 | 21,472 | +6,506 | 0.00% | 336,592 |
| 2011-09-19 | 2011-09-15 | 14.262 | 14,966 | +1,952 | 0.00% | 213,445 |
| 2011-09-14 | 2011-09-09 | 14.585 | 13,014 | -16,267 | 0.00% | 189,805 |
| 2011-08-24 | 2011-08-22 | 13.908 | 29,281 | -6,506 | 0.00% | 407,255 |
| 2011-08-19 | 2011-08-17 | 15.230 | 35,787 | +6,506 | 0.00% | 545,043 |
| 2011-08-17 | 2011-08-15 | 15.768 | 29,281 | -13,013 | 0.00% | 461,705 |
| 2011-08-15 | 2011-08-11 | 15.292 | 42,294 | -326 | 0.00% | 646,745 |
| 2011-08-11 | 2011-08-09 | 14.400 | 42,620 | +6,507 | 0.00% | 613,740 |
| 2011-08-10 | 2011-08-08 | 14.754 | 36,113 | -1,301 | 0.00% | 532,803 |
| 2011-08-09 | 2011-08-05 | 14.861 | 37,414 | +1,952 | 0.00% | 556,022 |
| 2011-08-08 | 2011-08-04 | 15.107 | 35,462 | +6,507 | 0.00% | 535,733 |
| 2011-08-05 | 2011-08-03 | 15.307 | 28,955 | -651 | 0.00% | 443,215 |
| 2011-08-04 | 2011-08-02 | 15.061 | 29,606 | -1,952 | 0.00% | 445,900 |
| 2011-08-03 | 2011-08-01 | 15.461 | 31,558 | -8,459 | 0.00% | 487,909 |
| 2011-08-01 | 2011-07-28 | 15.553 | 40,017 | +9,760 | 0.00% | 622,381 |
| 2011-07-29 | 2011-07-27 | 15.553 | 30,257 | 0.00% | 470,585 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy