History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 17,976,000 +0 0.19% 32,716,320
2025-10-13 2025-10-09 1.810 17,976,000 +0 0.19% 32,536,560
2025-10-10 2025-10-08 1.800 17,976,000 +76,000 0.19% 32,356,800
2025-10-09 2025-10-06 1.840 17,900,000 -7,000 0.19% 32,936,000
2025-10-08 2025-10-03 1.860 17,907,000 +26,000 0.19% 33,307,020
2025-10-06 2025-10-02 1.880 17,881,000 -48,500 0.19% 33,616,280
2025-10-03 2025-09-30 1.870 17,929,500 +185,000 0.19% 33,528,165
2025-10-02 2025-09-29 1.880 17,744,500 +40,000 0.19% 33,359,660
2025-09-30 2025-09-26 1.870 17,704,500 +110,000 0.19% 33,107,415
2025-09-29 2025-09-25 1.860 17,594,500 -3,000 0.18% 32,725,770
2025-09-26 2025-09-24 1.890 17,597,500 +70,000 0.18% 33,259,275
2025-09-25 2025-09-23 1.940 17,527,500 +76,500 0.18% 34,003,350
2025-09-24 2025-09-22 1.970 17,451,000 +81,000 0.18% 34,378,470
2025-09-23 2025-09-19 2.040 17,370,000 +113,000 0.18% 35,434,800
2025-09-19 2025-09-17 2.040 17,257,000 -56,500 0.18% 35,204,280
2025-09-18 2025-09-16 2.020 17,313,500 +10,000 0.18% 34,973,270
2025-09-17 2025-09-15 1.960 17,303,500 -556,500 0.18% 33,914,860
2025-09-16 2025-09-12 2.010 17,860,000 +152,000 0.19% 35,898,600
2025-09-15 2025-09-11 2.060 17,708,000 -550,000 0.19% 36,478,480
2025-09-12 2025-09-10 2.020 18,258,000 +50,000 0.19% 36,881,160
2025-09-11 2025-09-09 2.030 18,208,000 +30,000 0.19% 36,962,240
2025-09-10 2025-09-08 2.050 18,178,000 +41,500 0.19% 37,264,900
2025-09-09 2025-09-05 2.040 18,136,500 -52,000 0.19% 36,998,460
2025-09-08 2025-09-04 2.010 18,188,500 +150,000 0.19% 36,558,885
2025-09-05 2025-09-03 2.070 18,038,500 -85,000 0.19% 37,339,695
2025-09-03 2025-09-01 2.060 18,123,500 +55,000 0.19% 37,334,410
2025-09-02 2025-08-29 2.030 18,068,500 +60,000 0.19% 36,679,055
2025-09-01 2025-08-28 2.020 18,008,500 +216,000 0.19% 36,377,170
2025-08-29 2025-08-27 2.100 17,792,500 -160,000 0.19% 37,364,250
2025-08-28 2025-08-26 2.120 17,952,500 -40,000 0.19% 38,059,300
2025-08-27 2025-08-25 2.130 17,992,500 -462,500 0.19% 38,324,025
2025-08-26 2025-08-22 2.090 18,455,000 +65,500 0.19% 38,570,950
2025-08-25 2025-08-21 2.130 18,389,500 -82,000 0.19% 39,169,635
2025-08-22 2025-08-20 2.523 18,471,500 +579,500 0.19% 46,609,468
2025-08-21 2025-08-19 2.491 17,892,000 +1,370,325 0.19% 44,568,395
2025-08-20 2025-08-18 2.480 16,521,675 +72,333 0.19% 40,976,799
2025-08-19 2025-08-15 2.523 16,449,342 -242,502 0.19% 41,506,920
2025-08-18 2025-08-14 2.426 16,691,844 +61,205 0.19% 40,498,875
2025-08-15 2025-08-13 2.405 16,630,639 +13,447 0.19% 39,991,705
2025-08-14 2025-08-12 2.351 16,617,192 +315,299 0.19% 39,063,419
2025-08-13 2025-08-11 2.351 16,301,893 +46,367 0.18% 38,322,220
2025-08-12 2025-08-08 2.340 16,255,526 +139,103 0.18% 38,037,931
2025-08-11 2025-08-07 2.362 16,116,423 -107,573 0.18% 38,060,010
2025-08-08 2025-08-06 2.318 16,223,996 +32,458 0.18% 37,614,251
2025-08-07 2025-08-05 2.286 16,191,538 +96,444 0.18% 37,015,199
2025-08-06 2025-08-04 2.340 16,095,094 +1,174,489 0.18% 37,662,520
2025-08-05 2025-08-01 2.254 14,920,605 -1,757,329 0.17% 33,627,056
2025-08-04 2025-07-31 2.232 16,677,934 +134,466 0.19% 37,227,916
2025-08-01 2025-07-30 2.318 16,543,468 +644,045 0.19% 38,354,925
2025-07-31 2025-07-29 2.405 15,899,423 +179,906 0.18% 38,233,350
2025-07-30 2025-07-28 2.426 15,719,517 +241,111 0.18% 38,139,750
2025-07-29 2025-07-25 2.534 15,478,406 +927 0.17% 39,223,850
2025-07-28 2025-07-24 2.577 15,477,479 +9,274 0.17% 39,889,101
2025-07-25 2025-07-23 2.577 15,468,205 +252,239 0.17% 39,865,200
2025-07-24 2025-07-22 2.631 15,215,966 -14,374 0.17% 40,035,520
2025-07-23 2025-07-21 2.566 15,230,340 -31,530 0.17% 39,087,931
2025-07-22 2025-07-18 2.534 15,261,870 +27,821 0.17% 38,675,126
2025-07-21 2025-07-17 2.469 15,234,049 +655,173 0.17% 37,618,975
2025-07-18 2025-07-16 2.534 14,578,876 +76,043 0.16% 36,944,350
2025-07-17 2025-07-15 2.556 14,502,833 +166,923 0.16% 37,064,429
2025-07-16 2025-07-14 2.502 14,335,910 -51,005 0.16% 35,864,879
2025-07-15 2025-07-11 2.480 14,386,915 +1,289,018 0.16% 35,682,201
2025-07-14 2025-07-10 2.448 13,097,897 +23,183 0.15% 32,061,479
2025-07-11 2025-07-09 2.405 13,074,714 +20,402 0.15% 31,440,771
2025-07-10 2025-07-08 2.415 13,054,312 +529,981 0.15% 31,532,480
2025-07-09 2025-07-07 2.502 12,524,331 +44,513 0.14% 31,332,760
2025-07-07 2025-07-03 2.502 12,479,818 -2,319 0.14% 31,221,399
2025-07-04 2025-07-02 2.534 12,482,137 +9,274 0.14% 31,631,001
2025-07-02 2025-06-27 2.491 12,472,863 +82,998 0.14% 31,069,499
2025-06-30 2025-06-26 2.556 12,389,865 +127,047 0.14% 31,664,384
2025-06-27 2025-06-25 2.685 12,262,818 +46,367 0.14% 32,926,514
2025-06-26 2025-06-24 2.685 12,216,451 +35,239 0.14% 32,802,015
2025-06-24 2025-06-20 2.739 12,181,212 -20,865 0.14% 33,364,171
2025-06-23 2025-06-19 2.620 12,202,077 +21,793 0.14% 31,973,940
2025-06-20 2025-06-18 2.739 12,180,284 +463 0.14% 33,361,629
2025-06-18 2025-06-16 2.922 12,179,821 -28,747 0.14% 35,593,141
2025-06-17 2025-06-13 2.890 12,208,568 -30,139 0.14% 35,282,199
2025-06-16 2025-06-12 2.793 12,238,707 +9,273 0.14% 34,181,524
2025-06-13 2025-06-11 2.804 12,229,434 +27,821 0.14% 34,287,501
2025-06-12 2025-06-10 2.912 12,201,613 +34,775 0.14% 35,525,249
2025-06-11 2025-06-09 2.901 12,166,838 -174,805 0.14% 35,292,801
2025-06-10 2025-06-06 2.664 12,341,643 -57,032 0.14% 32,871,995
2025-06-09 2025-06-05 2.728 12,398,675 -224,883 0.14% 33,826,099
2025-06-06 2025-06-04 2.545 12,623,558 -29,211 0.14% 32,125,501
2025-06-05 2025-06-03 2.469 12,652,769 +37,094 0.14% 31,244,759
2025-06-04 2025-06-02 2.545 12,615,675 +226,737 0.14% 32,105,439
2025-06-03 2025-05-30 2.566 12,388,938 -45,440 0.14% 31,795,610
2025-06-02 2025-05-29 2.459 12,434,378 -21,329 0.14% 30,571,379
2025-05-30 2025-05-28 2.426 12,455,707 -181,761 0.14% 30,220,874
2025-05-29 2025-05-27 2.351 12,637,468 -1,114,675 0.14% 29,707,950
2025-05-28 2025-05-26 2.286 13,752,143 -2,679,579 0.16% 31,438,540
2025-05-27 2025-05-23 2.275 16,431,722 -24,575 0.19% 37,387,089
2025-05-26 2025-05-22 2.372 16,456,297 +925,032 0.19% 39,040,100
2025-05-23 2025-05-21 2.211 15,531,265 +1,492,571 0.18% 34,333,400
2025-05-22 2025-05-20 2.092 14,038,694 -18,547 0.16% 29,368,689
2025-05-20 2025-05-16 1.995 14,057,241 +676,965 0.16% 28,043,224
2025-05-19 2025-05-15 2.081 13,380,276 -9,273 0.15% 27,847,006
2025-05-16 2025-05-14 2.092 13,389,549 +23,184 0.15% 28,010,690
2025-05-15 2025-05-13 2.103 13,366,365 -732,607 0.15% 28,106,324
2025-05-14 2025-05-12 2.038 14,098,972 +18,547 0.16% 28,734,615
2025-05-12 2025-05-08 2.027 14,080,425 -3,710 0.16% 28,544,980
2025-05-09 2025-05-07 2.038 14,084,135 -27,820 0.16% 28,704,376
2025-05-08 2025-05-06 2.027 14,111,955 -27,821 0.16% 28,608,900
2025-05-07 2025-05-02 2.027 14,139,776 +25,966 0.16% 28,665,301
2025-05-02 2025-04-29 1.984 14,113,810 +18,547 0.16% 28,003,880
2025-04-30 2025-04-28 1.973 14,095,263 -46,367 0.16% 27,815,085
2025-04-29 2025-04-25 1.973 14,141,630 +92,735 0.16% 27,906,584
2025-04-28 2025-04-24 2.016 14,048,895 -22,257 0.16% 28,329,564
2025-04-25 2025-04-23 2.070 14,071,152 -463 0.16% 29,133,121
2025-04-23 2025-04-17 2.027 14,071,615 +4,636 0.16% 28,527,119
2025-04-22 2025-04-16 2.038 14,066,979 +1,478,197 0.16% 28,669,411
2025-04-17 2025-04-15 2.124 12,588,782 -21,329 0.14% 26,742,750
2025-04-14 2025-04-10 2.049 12,610,111 -50,077 0.14% 25,836,200
2025-04-11 2025-04-09 2.027 12,660,188 -15,765 0.14% 25,665,760
2025-04-10 2025-04-08 2.027 12,675,953 -18,547 0.14% 25,697,720
2025-04-09 2025-04-07 1.930 12,694,500 -43,585 0.14% 24,503,310
2025-04-03 2025-04-01 2.124 12,738,085 -9,274 0.14% 27,059,919
2025-04-02 2025-03-31 2.070 12,747,359 -46,367 0.14% 26,392,320
2025-04-01 2025-03-28 2.038 12,793,726 +36,166 0.14% 26,074,439
2025-03-31 2025-03-27 1.984 12,757,560 -29,675 0.14% 25,312,880
2025-03-28 2025-03-26 1.930 12,787,235 -10,201 0.14% 24,682,310
2025-03-27 2025-03-25 1.909 12,797,436 -14,374 0.14% 24,426,000
2025-03-26 2025-03-24 1.963 12,811,810 -296,288 0.14% 25,144,210
2025-03-25 2025-03-21 1.984 13,108,098 -63,060 0.15% 26,008,399
2025-03-24 2025-03-20 2.016 13,171,158 -25,039 0.15% 26,559,610
2025-03-21 2025-03-19 2.049 13,196,197 -10,437,050 0.15% 27,037,001
2025-03-20 2025-03-18 2.081 23,633,247 -313,445 0.27% 49,185,470
2025-03-19 2025-03-17 2.070 23,946,692 -1,008,493 0.27% 49,579,584
2025-03-18 2025-03-14 2.070 24,955,185 -121,483 0.28% 51,667,583
2025-03-17 2025-03-13 2.135 25,076,668 -215,146 0.28% 53,541,575
2025-03-14 2025-03-12 2.178 25,291,814 -3,441,397 0.29% 55,091,865
2025-03-13 2025-03-11 2.135 28,733,211 -2,421,776 0.32% 61,348,716
2025-03-12 2025-03-10 2.049 31,154,987 -2,471,203 0.35% 63,831,831
2025-03-11 2025-03-07 2.070 33,626,190 +5,564 0.38% 69,620,160
2025-03-10 2025-03-06 2.167 33,620,626 +11,128 0.38% 72,871,545
2025-03-07 2025-03-05 2.157 33,609,498 -102,936 0.38% 72,485,000
2025-03-06 2025-03-04 2.070 33,712,434 +18,487,195 0.38% 69,798,720
2025-03-05 2025-03-03 1.909 15,225,239 +38,948 0.17% 29,059,859
2025-03-04 2025-02-28 1.919 15,186,291 +24,112 0.17% 29,149,281
2025-03-03 2025-02-27 2.070 15,162,179 -309,272 0.17% 31,391,999
2025-02-28 2025-02-26 1.855 15,471,451 -37,094 0.17% 28,695,620
2025-02-27 2025-02-25 1.855 15,508,545 -90,880 0.18% 28,764,420
2025-02-26 2025-02-24 1.833 15,599,425 -279,596 0.18% 28,596,550
2025-02-25 2025-02-21 1.876 15,879,021 +47,758 0.18% 29,794,019
2025-02-24 2025-02-20 1.898 15,831,263 -117,773 0.18% 30,045,840
2025-02-21 2025-02-19 1.876 15,949,036 -36,167 0.18% 29,925,389
2025-02-20 2025-02-18 1.779 15,985,203 -813,750 0.18% 28,441,875
2025-02-19 2025-02-17 1.758 16,798,953 -257,340 0.19% 29,527,450
2025-02-18 2025-02-14 1.790 17,056,293 -404,788 0.19% 30,531,550
2025-02-17 2025-02-13 1.779 17,461,081 -88,098 0.20% 31,067,850
2025-02-14 2025-02-12 1.812 17,549,179 -460,894 0.20% 31,792,319
2025-02-13 2025-02-11 1.822 18,010,073 +12,983 0.20% 32,821,491
2025-02-12 2025-02-10 1.833 17,997,090 +27,821 0.20% 32,991,900
2025-02-11 2025-02-07 1.855 17,969,269 -24,111 0.20% 33,328,440
2025-02-10 2025-02-06 1.919 17,993,380 +53,786 0.20% 34,537,339
2025-02-07 2025-02-05 1.909 17,939,594 +136,320 0.20% 34,240,650
2025-02-06 2025-02-04 1.941 17,803,274 -136,320 0.20% 34,556,401
2025-02-05 2025-02-03 1.844 17,939,594 -89,026 0.20% 33,079,950
2025-02-04 2025-01-28 1.833 18,028,620 +60,278 0.20% 33,049,701
2025-02-03 2025-01-24 1.855 17,968,342 -37,094 0.20% 33,326,720
2025-01-27 2025-01-23 1.887 18,005,436 -5,564 0.20% 33,978,000
2025-01-24 2025-01-22 1.919 18,011,000 +13,910 0.20% 34,571,160
2025-01-23 2025-01-21 1.930 17,997,090 +46,368 0.20% 34,738,530
2025-01-22 2025-01-20 1.919 17,950,722 +21,329 0.20% 34,455,460
2025-01-21 2025-01-17 1.887 17,929,393 +57,496 0.20% 33,834,500
2025-01-17 2025-01-15 1.887 17,871,897 -78,825 0.20% 33,725,999
2025-01-16 2025-01-14 1.887 17,950,722 -20,402 0.20% 33,874,750
2025-01-15 2025-01-13 1.909 17,971,124 -89,953 0.20% 34,300,830
2025-01-14 2025-01-10 1.919 18,061,077 +25,966 0.20% 34,667,280
2025-01-10 2025-01-08 1.984 18,035,111 +3,709 0.20% 35,784,320
2025-01-09 2025-01-07 2.016 18,031,402 -132,611 0.20% 36,360,281
2025-01-08 2025-01-06 2.027 18,164,013 -152,085 0.21% 36,823,560
2025-01-07 2025-01-03 1.952 18,316,098 +317,617 0.21% 35,749,309
2025-01-06 2025-01-02 2.135 17,998,481 +929,205 0.20% 38,428,830
2025-01-03 2024-12-31 2.674 17,069,276 -25,965 0.19% 45,648,121
2025-01-02 2024-12-27 2.750 17,095,241 -89,026 0.19% 47,007,974
2024-12-30 2024-12-24 2.556 17,184,267 -236,474 0.19% 43,917,285
2024-12-27 2024-12-20 2.935 17,420,741 +102,935 0.20% 51,137,776
2024-12-23 2024-12-19 2.993 17,317,806 +1,024,082 0.20% 51,836,316
2024-12-20 2024-12-18 3.028 16,293,724 +99,075 0.20% 49,335,910
2024-12-19 2024-12-17 3.109 16,194,649 -41,101 0.20% 50,346,040
2024-12-18 2024-12-16 3.132 16,235,750 -103,401 0.20% 50,849,085
2024-12-17 2024-12-13 3.074 16,339,151 +222,810 0.20% 50,228,779
2024-12-16 2024-12-12 2.970 16,116,341 +7,355 0.20% 47,867,535
2024-12-13 2024-12-11 2.878 16,108,986 +204,207 0.20% 46,356,330
2024-12-12 2024-12-10 2.993 15,904,779 -90,855 0.19% 47,606,790
2024-12-11 2024-12-09 2.843 15,995,634 -25,958 0.19% 45,475,560
2024-12-10 2024-12-06 2.855 16,021,592 +221,080 0.19% 45,734,519
2024-12-09 2024-12-05 2.843 15,800,512 -375,101 0.19% 44,920,829
2024-12-06 2024-12-04 2.843 16,175,613 -196,419 0.20% 45,987,240
2024-12-05 2024-12-03 2.959 16,372,032 -677,950 0.20% 48,437,759
2024-12-04 2024-12-02 2.959 17,049,982 +1,206,205 0.21% 50,443,520
2024-12-03 2024-11-29 2.993 15,843,777 -166,567 0.19% 47,424,196
2024-12-02 2024-11-28 2.855 16,010,344 +64,897 0.19% 45,702,411
2024-11-29 2024-11-27 2.843 15,945,447 +94,316 0.19% 45,332,879
2024-11-28 2024-11-26 2.635 15,851,131 -74,848 0.19% 41,767,319
2024-11-27 2024-11-25 2.589 15,925,979 +8,221 0.19% 41,228,321
2024-11-26 2024-11-22 2.450 15,917,758 -33,314 0.19% 38,999,519
2024-11-25 2024-11-21 2.531 15,951,072 -43,697 0.19% 40,371,556
2024-11-22 2024-11-20 2.600 15,994,769 +81,337 0.19% 41,591,251
2024-11-21 2024-11-19 2.473 15,913,432 -30,285 0.19% 39,356,740
2024-11-20 2024-11-18 2.450 15,943,717 -14,710 0.19% 39,063,120
2024-11-15 2024-11-13 2.427 15,958,427 +8,653 0.19% 38,730,301
2024-11-14 2024-11-12 2.473 15,949,774 -17,305 0.19% 39,446,620
2024-11-13 2024-11-11 2.554 15,967,079 +14,709 0.19% 40,781,129
2024-11-12 2024-11-08 2.681 15,952,370 -567,626 0.19% 42,771,521
2024-11-11 2024-11-07 2.647 16,519,996 +422,691 0.20% 43,720,681
2024-11-08 2024-11-06 2.531 16,097,305 -17,305 0.20% 40,741,666
2024-11-07 2024-11-05 2.543 16,114,610 -62,733 0.20% 40,971,699
2024-11-06 2024-11-04 2.531 16,177,343 +95,181 0.20% 40,944,239
2024-11-05 2024-11-01 2.566 16,082,162 +28,554 0.19% 41,260,919
2024-11-04 2024-10-31 2.647 16,053,608 +272,997 0.19% 42,486,370
2024-11-01 2024-10-30 2.658 15,780,611 -57,541 0.19% 41,946,250
2024-10-31 2024-10-29 2.392 15,838,152 +12,979 0.19% 37,889,279
2024-10-29 2024-10-25 2.462 15,825,173 +4,326 0.19% 38,955,570
2024-10-28 2024-10-24 2.450 15,820,847 -25,958 0.19% 38,762,081
2024-10-25 2024-10-23 2.439 15,846,805 -54,080 0.19% 38,642,540
2024-10-24 2024-10-22 2.439 15,900,885 -56,676 0.19% 38,774,414
2024-10-23 2024-10-21 2.600 15,957,561 -12,547 0.19% 41,494,499
2024-10-22 2024-10-18 2.589 15,970,108 -228,868 0.19% 41,342,560
2024-10-21 2024-10-17 2.439 16,198,976 -20,334 0.20% 39,501,311
2024-10-18 2024-10-16 2.381 16,219,310 +423,989 0.20% 38,613,671
2024-10-16 2024-10-14 2.069 15,795,321 +20,767 0.19% 32,675,556
2024-09-30 2024-09-26 2.126 15,774,554 -1,570,057 0.19% 33,544,120
2024-09-27 2024-09-25 1.976 17,344,611 -105,132 0.21% 34,276,950
2024-09-26 2024-09-24 1.930 17,449,743 -31,150 0.21% 33,678,055
2024-09-25 2024-09-23 1.653 17,480,893 -8,653 0.21% 28,889,575
2024-09-24 2024-09-20 1.664 17,489,546 -51,917 0.21% 29,106,000
2024-09-23 2024-09-19 1.618 17,541,463 -63,166 0.21% 28,381,500
2024-09-20 2024-09-17 1.445 17,604,629 +433 0.21% 25,431,875
2024-09-16 2024-09-12 1.491 17,604,196 +7,787 0.21% 26,245,050
2024-09-13 2024-09-11 1.479 17,596,409 +34,612 0.21% 26,030,081
2024-09-12 2024-09-10 1.456 17,561,797 +34,611 0.21% 25,572,960
2024-09-10 2024-09-05 1.549 17,527,186 -12,547 0.21% 27,143,040
2024-09-03 2024-08-30 1.618 17,539,733 -34,611 0.21% 28,378,701
2024-09-02 2024-08-29 1.583 17,574,344 +2,163 0.21% 27,825,385
2024-08-30 2024-08-28 1.502 17,572,181 -38,072 0.21% 26,400,400
2024-08-29 2024-08-27 1.479 17,610,253 -60,570 0.21% 26,050,560
2024-08-26 2024-08-22 1.398 17,670,823 +25,958 0.21% 24,710,620
2024-08-21 2024-08-19 1.491 17,644,865 -15,575 0.21% 26,312,206
2024-08-20 2024-08-16 1.468 17,660,440 +293,447 0.21% 25,920,701
2024-08-19 2024-08-15 1.421 17,366,993 -1,703 0.21% 24,674,321
2024-08-16 2024-08-14 1.433 17,368,696 +8,517 0.21% 24,880,680
2024-08-09 2024-08-07 1.491 17,360,179 -17,034 0.21% 25,887,679
2024-08-07 2024-08-05 1.479 17,377,213 -55,357 0.21% 25,709,041
2024-08-06 2024-08-02 1.515 17,432,570 -34,067 0.21% 26,405,010
2024-08-01 2024-07-30 1.468 17,466,637 +38,325 0.21% 25,636,251
2024-07-30 2024-07-26 1.468 17,428,312 +8,517 0.21% 25,580,000
2024-07-29 2024-07-25 1.515 17,419,795 +8,516 0.21% 26,385,659
2024-07-26 2024-07-24 1.562 17,411,279 -3,406 0.21% 27,190,520
2024-07-24 2024-07-22 1.538 17,414,685 +5,961 0.21% 26,786,879
2024-07-23 2024-07-19 1.562 17,408,724 +38,325 0.21% 27,186,530
2024-07-22 2024-07-18 1.632 17,370,399 -9,369 0.21% 28,350,440
2024-07-15 2024-07-11 1.667 17,379,768 +8,517 0.21% 28,977,941
2024-07-12 2024-07-10 1.656 17,371,251 -8,942 0.21% 28,759,770
2024-07-11 2024-07-09 1.667 17,380,193 +8,942 0.21% 28,978,649
2024-07-10 2024-07-08 1.597 17,371,251 -105,180 0.21% 27,739,920
2024-07-08 2024-07-04 1.679 17,476,431 -851 0.22% 29,344,316
2024-07-05 2024-07-03 1.679 17,477,282 -12,775 0.22% 29,345,745
2024-07-04 2024-07-02 1.679 17,490,057 -21,292 0.22% 29,367,195
2024-06-24 2024-06-20 1.691 17,511,349 -2,555 0.22% 29,608,561
2024-06-21 2024-06-19 1.738 17,513,904 +17,034 0.22% 30,435,461
2024-06-20 2024-06-18 1.726 17,496,870 -1,278 0.22% 30,200,414
2024-06-19 2024-06-17 1.785 17,498,148 +17,033 0.22% 31,229,920
2024-06-17 2024-06-13 1.773 17,481,115 -53,228 0.22% 30,994,261
2024-06-13 2024-06-11 1.808 17,534,343 +25,549 0.22% 31,706,290
2024-06-12 2024-06-07 1.879 17,508,794 +852 0.22% 32,893,601
2024-06-07 2024-06-05 1.843 17,507,942 -852 0.22% 32,275,275
2024-06-06 2024-06-04 1.890 17,508,794 +17,034 0.22% 33,099,186
2024-06-05 2024-06-03 1.973 17,491,760 -29,808 0.22% 34,504,679
2024-06-04 2024-05-31 2.055 17,521,568 +33,640 0.22% 36,003,624
2024-06-03 2024-05-30 1.984 17,487,928 -11,923 0.22% 34,702,460
2024-05-31 2024-05-29 2.055 17,499,851 +43,434 0.22% 35,959,000
2024-05-30 2024-05-28 2.125 17,456,417 +145,634 0.21% 37,099,571
2024-05-29 2024-05-27 2.078 17,310,783 -27,679 0.21% 35,977,019
2024-05-27 2024-05-23 1.902 17,338,462 -20,440 0.21% 32,980,770
2024-05-24 2024-05-22 1.902 17,358,902 +40,880 0.21% 33,019,650
2024-05-23 2024-05-21 1.914 17,318,022 +4,258 0.21% 33,145,234
2024-05-22 2024-05-20 2.031 17,313,764 +22,569 0.21% 35,170,035
2024-05-21 2024-05-17 2.067 17,291,195 -40,028 0.21% 35,733,280
2024-05-20 2024-05-16 1.961 17,331,223 +47,693 0.21% 33,984,500
2024-05-17 2024-05-14 1.984 17,283,530 -6,814 0.21% 34,296,860
2024-05-16 2024-05-13 1.937 17,290,344 -30,659 0.21% 33,498,301
2024-05-13 2024-05-09 1.926 17,321,003 -37,899 0.21% 33,354,320
2024-05-09 2024-05-07 1.984 17,358,902 -8,516 0.21% 34,446,425
2024-05-08 2024-05-06 1.996 17,367,418 -426 0.21% 34,667,249
2024-05-07 2024-05-03 1.973 17,367,844 -45,138 0.21% 34,260,239
2024-05-06 2024-05-02 1.937 17,412,982 -852 0.21% 33,735,900
2024-05-03 2024-04-30 1.914 17,413,834 -1,737,380 0.21% 33,328,610
2024-04-30 2024-04-26 1.832 19,151,214 -57,061 0.24% 35,079,719
2024-04-29 2024-04-25 1.808 19,208,275 -26,402 0.24% 34,733,159
2024-04-26 2024-04-24 1.773 19,234,677 -207,804 0.24% 34,103,350
2024-04-25 2024-04-23 1.796 19,442,481 -195,881 0.24% 34,928,370
2024-04-24 2024-04-22 1.726 19,638,362 +426 0.24% 33,896,730
2024-04-23 2024-04-19 1.667 19,637,936 +1,703 0.24% 32,743,069
2024-04-22 2024-04-18 1.714 19,636,233 -1,703 0.24% 33,662,490
2024-04-19 2024-04-17 1.656 19,637,936 -1,278 0.24% 32,512,484
2024-04-18 2024-04-16 1.691 19,639,214 -25,550 0.24% 33,206,400
2024-04-16 2024-04-12 1.703 19,664,764 -170,331 0.24% 33,480,501
2024-04-15 2024-04-11 1.773 19,835,095 +20,866 0.24% 35,167,900
2024-04-12 2024-04-10 1.832 19,814,229 +11,071 0.24% 36,294,179
2024-04-11 2024-04-09 1.879 19,803,158 -89,424 0.24% 37,204,000
2024-04-10 2024-04-08 1.937 19,892,582 +19,588 0.24% 38,539,875
2024-04-09 2024-04-05 1.890 19,872,994 -86,869 0.24% 37,568,545
2024-04-08 2024-04-03 1.914 19,959,863 -26,401 0.25% 38,201,495
2024-04-05 2024-04-02 1.961 19,986,264 -975,573 0.25% 39,190,725
2024-04-03 2024-03-28 1.832 20,961,837 +235,483 0.26% 38,396,279
2024-04-02 2024-03-27 1.808 20,726,354 -126,471 0.26% 37,478,209
2024-03-28 2024-03-26 1.656 20,852,825 +139,246 0.26% 34,523,849
2024-03-27 2024-03-25 1.609 20,713,579 +85,165 0.25% 33,320,454
2024-03-26 2024-03-22 1.656 20,628,414 -74,094 0.25% 34,152,315
2024-03-25 2024-03-21 1.726 20,702,508 -12,775 0.25% 35,733,495
2024-03-22 2024-03-20 1.620 20,715,283 -10,220 0.25% 33,566,430
2024-03-20 2024-03-18 1.632 20,725,503 +34,918 0.26% 33,826,346
2024-03-19 2024-03-15 1.526 20,690,585 -13,626 0.25% 31,582,850
2024-03-15 2024-03-13 1.479 20,704,211 +25,550 0.25% 30,631,230
2024-03-14 2024-03-12 1.515 20,678,661 -16,182 0.25% 31,321,844
2024-03-13 2024-03-11 1.468 20,694,843 -63,874 0.25% 30,374,375
2024-03-11 2024-03-07 1.421 20,758,717 +68,132 0.26% 29,493,145
2024-03-08 2024-03-06 1.433 20,690,585 +8,517 0.25% 29,639,290
2024-03-07 2024-03-05 1.433 20,682,068 -487,148 0.25% 29,627,090
2024-03-06 2024-03-04 1.550 21,169,216 -14,478 0.26% 32,810,580
2024-03-05 2024-03-01 1.538 21,183,694 -21,292 0.26% 32,584,285
2024-03-04 2024-02-29 1.585 21,204,986 +490,555 0.26% 33,612,976
2024-02-28 2024-02-26 1.562 20,714,431 -146,911 0.25% 32,348,925
2024-02-27 2024-02-23 1.491 20,861,342 +11,072 0.26% 31,108,650
2024-02-26 2024-02-22 1.479 20,850,270 -25,550 0.26% 30,847,319
2024-02-23 2024-02-21 1.444 20,875,820 +17,459 0.26% 30,149,760
2024-02-22 2024-02-20 1.444 20,858,361 -50,248 0.26% 30,124,545
2024-02-21 2024-02-19 1.456 20,908,609 -149,040 0.26% 30,442,620
2024-02-20 2024-02-16 1.515 21,057,649 -255,497 0.26% 31,895,895
2024-02-19 2024-02-15 1.374 21,313,146 +10,220 0.26% 29,279,835
2024-02-16 2024-02-14 1.374 21,302,926 -30,660 0.26% 29,265,795
2024-02-15 2024-02-09 1.386 21,333,586 +2,546,455 0.26% 29,558,410
2024-02-14 2024-02-07 1.339 18,787,131 -4,258 0.23% 25,147,830
2024-02-08 2024-02-06 1.433 18,791,389 -100,496 0.23% 26,918,690
2024-02-07 2024-02-05 1.292 18,891,885 +150,318 0.23% 24,400,750
2024-02-06 2024-02-02 1.174 18,741,567 -60,468 0.23% 22,006,000
2024-02-05 2024-02-01 1.174 18,802,035 -12,349 0.23% 22,077,000
2024-02-02 2024-01-31 1.127 18,814,384 +24,698 0.23% 21,207,840
2024-01-31 2024-01-29 1.221 18,789,686 +51,525 0.23% 22,945,000
2024-01-30 2024-01-26 1.233 18,738,161 +8,517 0.23% 23,102,100
2024-01-26 2024-01-24 1.174 18,729,644 +6,813 0.23% 21,992,000
2024-01-25 2024-01-23 1.162 18,722,831 +852 0.23% 21,764,160
2024-01-24 2024-01-22 1.151 18,721,979 -4,258 0.23% 21,543,340
2024-01-23 2024-01-19 1.209 18,726,237 +4,258 0.23% 22,647,639
2024-01-22 2024-01-18 1.233 18,721,979 +42,583 0.23% 23,082,150
2024-01-19 2024-01-17 1.221 18,679,396 +76,223 0.23% 22,810,320
2024-01-18 2024-01-16 1.315 18,603,173 +34,066 0.23% 24,464,720
2024-01-16 2024-01-12 1.386 18,569,107 -5,961 0.23% 25,728,130
2024-01-15 2024-01-11 1.409 18,575,068 +51,099 0.23% 26,172,600
2024-01-11 2024-01-09 1.433 18,523,969 +17,033 0.23% 26,535,610
2024-01-10 2024-01-08 1.409 18,506,936 +10,646 0.23% 26,076,600
2024-01-08 2024-01-04 1.515 18,496,290 +11,923 0.23% 28,016,220
2024-01-05 2024-01-03 1.550 18,484,367 -851 0.23% 28,649,280
2024-01-04 2024-01-02 1.573 18,485,218 +41,731 0.23% 29,084,699
2024-01-03 2023-12-29 1.644 18,443,487 -7,665 0.23% 30,318,400
2024-01-02 2023-12-28 1.597 18,451,152 +2,555 0.23% 29,464,400
2023-12-29 2023-12-27 1.503 18,448,597 -2,981 0.23% 27,727,360
2023-12-28 2023-12-22 1.444 18,451,578 -17,033 0.23% 26,648,565
2023-12-22 2023-12-20 1.538 18,468,611 +2,555 0.23% 28,408,005
2023-12-20 2023-12-18 1.538 18,466,056 +11,071 0.23% 28,404,075
2023-12-19 2023-12-15 1.550 18,454,985 -3,406 0.23% 28,603,741
2023-12-18 2023-12-14 1.491 18,458,391 -374,729 0.23% 27,525,345
2023-12-15 2023-12-13 1.515 18,833,120 -426 0.23% 28,526,414
2023-12-13 2023-12-11 1.491 18,833,546 -1,704 0.23% 28,084,780
2023-12-12 2023-12-08 1.515 18,835,250 -393,465 0.23% 28,529,641
2023-12-11 2023-12-07 1.515 19,228,715 -412,202 0.24% 29,125,620
2023-12-08 2023-12-06 1.562 19,640,917 -413,054 0.24% 30,672,460
2023-12-07 2023-12-05 1.562 20,053,971 -434,345 0.25% 31,317,510
2023-12-06 2023-12-04 1.597 20,488,316 -417,312 0.25% 32,717,520
2023-12-05 2023-12-01 1.573 20,905,628 -396,872 0.26% 32,892,980
2023-12-04 2023-11-30 1.562 21,302,500 -411,351 0.26% 33,267,289
2023-12-01 2023-11-29 1.738 21,713,851 +46,841 0.27% 37,734,080
2023-11-30 2023-11-28 1.761 21,667,010 +144,782 0.27% 38,161,501
2023-11-28 2023-11-24 1.832 21,522,228 -27,253 0.26% 39,422,760
2023-11-24 2023-11-22 1.773 21,549,481 +93,682 0.27% 38,207,530
2023-11-23 2023-11-21 1.808 21,455,799 -519,510 0.26% 38,797,221
2023-11-21 2023-11-17 1.750 21,975,309 +18,736 0.27% 38,446,469
2023-11-20 2023-11-16 1.820 21,956,573 -29,808 0.27% 39,960,550
2023-11-17 2023-11-15 1.902 21,986,381 -17,885 0.27% 41,821,920
2023-11-16 2023-11-14 1.855 22,004,266 +1,703 0.27% 40,822,460
2023-11-15 2023-11-13 1.843 22,002,563 -8,516 0.27% 40,560,951
2023-11-13 2023-11-09 1.855 22,011,079 +6,813 0.27% 40,835,100
2023-11-10 2023-11-08 1.890 22,004,266 -383,246 0.27% 41,597,570
2023-11-08 2023-11-06 1.902 22,387,512 -34,917 0.28% 42,584,941
2023-11-07 2023-11-03 1.796 22,422,429 +268,697 0.28% 40,281,839
2023-11-06 2023-11-02 1.843 22,153,732 -34,492 0.27% 40,839,626
2023-11-03 2023-11-01 1.914 22,188,224 +8,517 0.27% 42,466,390
2023-11-02 2023-10-31 1.937 22,179,707 -23,847 0.27% 42,970,950
2023-11-01 2023-10-30 1.937 22,203,554 -8,516 0.27% 43,017,151
2023-10-31 2023-10-27 1.902 22,212,070 -31,511 0.27% 42,251,220
2023-10-30 2023-10-26 1.843 22,243,581 -8,517 0.27% 41,005,259
2023-10-27 2023-10-25 1.785 22,252,098 +8,517 0.27% 39,714,560
2023-10-26 2023-10-24 1.785 22,243,581 +77,926 0.27% 39,699,359
2023-10-25 2023-10-20 1.761 22,165,655 +42,583 0.27% 39,039,750
2023-10-20 2023-10-18 1.832 22,123,072 -17,033 0.27% 40,523,340
2023-10-19 2023-10-17 1.761 22,140,105 +45,138 0.27% 38,994,750
2023-10-18 2023-10-16 1.773 22,094,967 +271,678 0.27% 39,174,684
2023-10-17 2023-10-13 1.855 21,823,289 +157,557 0.27% 40,486,711
2023-10-16 2023-10-12 1.973 21,665,732 -1,295,796 0.27% 42,738,360
2023-10-13 2023-10-11 1.902 22,961,528 +22,994 0.28% 43,676,819
2023-10-12 2023-10-10 1.785 22,938,534 +634,485 0.28% 40,939,680
2023-10-11 2023-10-09 1.820 22,304,049 +4,258 0.27% 40,592,950
2023-10-10 2023-10-06 1.832 22,299,791 +349,180 0.27% 40,847,040
2023-10-09 2023-10-05 1.879 21,950,611 -5,962 0.27% 41,238,399
2023-10-06 2023-10-04 1.843 21,956,573 +150,743 0.27% 40,476,170
2023-10-05 2023-10-03 1.890 21,805,830 +23,847 0.27% 41,222,441
2023-10-04 2023-09-29 1.949 21,781,983 +8,942 0.27% 42,456,159
2023-10-03 2023-09-28 1.890 21,773,041 +8,517 0.27% 41,160,455
2023-09-29 2023-09-27 1.961 21,764,524 -28,957 0.27% 42,677,684
2023-09-28 2023-09-26 1.949 21,793,481 +42,583 0.27% 42,478,571
2023-09-26 2023-09-22 2.078 21,750,898 -12,775 0.27% 45,204,915
2023-09-22 2023-09-20 2.043 21,763,673 +189,920 0.27% 44,464,831
2023-09-20 2023-09-18 2.055 21,573,753 +217,172 0.27% 44,330,125
2023-09-19 2023-09-15 2.114 21,356,581 -8,516 0.26% 45,137,701
2023-09-18 2023-09-14 2.055 21,365,097 +635,762 0.26% 43,901,375
2023-09-15 2023-09-13 2.125 20,729,335 +7,665 0.26% 44,055,400
2023-09-14 2023-09-12 2.043 20,721,670 +17,033 0.26% 42,335,940
2023-09-13 2023-09-11 2.160 20,704,637 +8,517 0.25% 44,732,240
2023-09-12 2023-09-07 2.160 20,696,120 +7,664 0.25% 44,713,839
2023-09-07 2023-09-05 2.231 20,688,456 -1,703 0.25% 46,154,801
2023-09-06 2023-09-04 2.219 20,690,159 +47,267 0.25% 45,915,660
2023-09-04 2023-08-30 2.254 20,642,892 +35,770 0.25% 46,537,920
2023-08-31 2023-08-29 2.219 20,607,122 -38,325 0.25% 45,731,384
2023-08-29 2023-08-25 2.137 20,645,447 +40,028 0.25% 44,119,530
2023-08-28 2023-08-24 2.219 20,605,419 -12,775 0.25% 45,727,605
2023-08-25 2023-08-23 2.219 20,618,194 -5,961 0.25% 45,755,955
2023-08-24 2023-08-22 2.243 20,624,155 +3,406 0.25% 46,253,514
2023-08-23 2023-08-21 2.367 20,620,749 +109,864 0.25% 48,813,658
2023-08-22 2023-08-18 2.403 20,510,885 +826,370 0.25% 49,292,982
2023-08-21 2023-08-17 2.511 19,684,515 +37,449 0.25% 49,435,815
2023-08-18 2023-08-16 2.584 19,647,066 +12,067 0.25% 50,758,275
2023-08-17 2023-08-15 2.584 19,634,999 -13,315 0.25% 50,727,100
2023-08-16 2023-08-14 2.716 19,648,314 -4,993 0.25% 53,358,600
2023-08-15 2023-08-11 2.704 19,653,307 +41,610 0.25% 53,135,999
2023-08-14 2023-08-10 2.776 19,611,697 +26,630 0.25% 54,437,459
2023-08-11 2023-08-09 2.800 19,585,067 -92,374 0.25% 54,834,221
2023-08-10 2023-08-08 2.704 19,677,441 +26,630 0.25% 53,201,249
2023-08-09 2023-08-07 2.740 19,650,811 +46,604 0.25% 53,837,641
2023-08-08 2023-08-04 2.764 19,604,207 +24,966 0.25% 54,181,099
2023-08-07 2023-08-03 2.752 19,579,241 -78,227 0.25% 53,876,829
2023-08-04 2023-08-02 2.752 19,657,468 +208,050 0.25% 54,092,089
2023-08-03 2023-08-01 2.824 19,449,418 +58,255 0.24% 54,921,851
2023-08-02 2023-07-31 2.860 19,391,163 -30,792 0.24% 55,456,379
2023-08-01 2023-07-28 2.812 19,421,955 -29,127 0.24% 54,610,920
2023-07-31 2023-07-27 2.728 19,451,082 +52,429 0.25% 53,056,710
2023-07-28 2023-07-26 2.716 19,398,653 +15,812 0.24% 52,680,599
2023-07-27 2023-07-25 2.716 19,382,841 -33,288 0.24% 52,637,659
2023-07-26 2023-07-24 2.632 19,416,129 -29,128 0.24% 51,094,889
2023-07-25 2023-07-21 2.668 19,445,257 -4,161 0.24% 51,872,521
2023-07-24 2023-07-20 2.644 19,449,418 -8,322 0.24% 51,416,201
2023-07-21 2023-07-19 2.620 19,457,740 +3,506,072 0.25% 50,970,581
2023-07-20 2023-07-18 2.571 15,951,668 +12,483 0.20% 41,019,520
2023-07-19 2023-07-14 2.704 15,939,185 -34,537 0.20% 43,094,250
2023-07-18 2023-07-13 2.680 15,973,722 -51,596 0.20% 42,803,736
2023-07-13 2023-07-11 2.608 16,025,318 -44,939 0.20% 41,786,605
2023-07-12 2023-07-10 2.571 16,070,257 -416 0.20% 41,324,470
2023-07-11 2023-07-07 2.523 16,070,673 -4,161 0.20% 40,553,100
2023-07-10 2023-07-06 2.511 16,074,834 -107,354 0.20% 40,370,439
2023-07-07 2023-07-05 2.523 16,182,188 +5,825 0.20% 40,834,499
2023-07-06 2023-07-04 2.584 16,176,363 -135,233 0.20% 41,791,700
2023-07-05 2023-07-03 2.499 16,311,596 +33,704 0.21% 40,769,040
2023-07-04 2023-06-30 2.427 16,277,892 -31,623 0.21% 39,511,201
2023-07-03 2023-06-29 2.379 16,309,515 -25,383 0.21% 38,804,039
2023-06-30 2023-06-28 2.391 16,334,898 +12,483 0.21% 39,060,716
2023-06-29 2023-06-27 2.391 16,322,415 -5,409 0.21% 39,030,866
2023-06-28 2023-06-26 2.307 16,327,824 +10,403 0.21% 37,670,400
2023-06-27 2023-06-23 2.223 16,317,421 +22,885 0.21% 36,273,874
2023-06-26 2023-06-21 2.307 16,294,536 +38,698 0.21% 37,593,600
2023-06-23 2023-06-20 2.343 16,255,838 -16,228 0.20% 38,090,324
2023-06-21 2023-06-19 2.439 16,272,066 +24,550 0.20% 39,692,589
2023-06-20 2023-06-16 2.511 16,247,516 +185,997 0.20% 40,804,114
2023-06-19 2023-06-15 2.451 16,061,519 +25,798 0.20% 39,372,000
2023-06-16 2023-06-14 2.367 16,035,721 -5,825 0.20% 37,959,931
2023-06-15 2023-06-13 2.367 16,041,546 +10,402 0.20% 37,973,720
2023-06-14 2023-06-12 2.379 16,031,144 -7,905 0.20% 38,141,731
2023-06-13 2023-06-09 2.379 16,039,049 +21,637 0.20% 38,160,539
2023-06-12 2023-06-08 2.415 16,017,412 -70,321 0.20% 38,686,470
2023-06-09 2023-06-07 2.355 16,087,733 -41,611 0.20% 37,889,739
2023-06-08 2023-06-06 2.319 16,129,344 -11,650 0.20% 37,406,296
2023-06-07 2023-06-05 2.307 16,140,994 +74,482 0.20% 37,239,359
2023-06-06 2023-06-02 2.439 16,066,512 -212,628 0.20% 39,191,180
2023-06-05 2023-06-01 2.235 16,279,140 +42,442 0.21% 36,384,390
2023-06-02 2023-05-31 2.307 16,236,698 -2,080 0.20% 37,460,161
2023-06-01 2023-05-30 2.367 16,238,778 +131,904 0.20% 38,440,610
2023-05-31 2023-05-29 2.343 16,106,874 +202,225 0.20% 37,741,275
2023-05-30 2023-05-25 2.439 15,904,649 -42,442 0.20% 38,796,346
2023-05-29 2023-05-24 2.499 15,947,091 -125,663 0.20% 39,858,000
2023-05-25 2023-05-23 2.559 16,072,754 -218,869 0.20% 41,137,756
2023-05-24 2023-05-22 2.644 16,291,623 -277,124 0.21% 43,068,300
2023-05-23 2023-05-19 2.680 16,568,747 -203,889 0.21% 44,398,186
2023-05-22 2023-05-18 2.740 16,772,636 +491,415 0.21% 45,952,259
2023-05-19 2023-05-17 3.112 16,281,221 +1,522,516 0.21% 50,670,761
2023-05-18 2023-05-16 4.025 14,758,705 +23,302 0.19% 59,410,575
2023-05-17 2023-05-15 3.977 14,735,403 -34,953 0.19% 58,608,513
2023-05-16 2023-05-12 3.941 14,770,356 +49,932 0.19% 58,215,080
2023-05-15 2023-05-11 3.965 14,720,424 +1,249 0.19% 58,372,051
2023-05-12 2023-05-10 3.953 14,719,175 +4,161 0.19% 58,190,228
2023-05-11 2023-05-09 3.953 14,715,014 -97,368 0.19% 58,173,778
2023-05-10 2023-05-08 4.074 14,812,382 +9,570 0.19% 60,338,609
2023-05-09 2023-05-05 4.110 14,802,812 -133,152 0.19% 60,833,251
2023-05-08 2023-05-04 4.025 14,935,964 -212,212 0.19% 60,124,124
2023-05-05 2023-05-03 3.809 15,148,176 -56,174 0.19% 57,701,925
2023-05-04 2023-05-02 4.074 15,204,350 -123,582 0.19% 61,935,301
2023-05-03 2023-04-28 4.086 15,327,932 -94,039 0.19% 62,622,900
2023-05-02 2023-04-27 4.062 15,421,971 +19,973 0.19% 62,636,470
2023-04-28 2023-04-26 4.098 15,401,998 +111,931 0.19% 63,110,575
2023-04-27 2023-04-25 4.194 15,290,067 -172,682 0.19% 64,121,771
2023-04-26 2023-04-24 3.941 15,462,749 -237,178 0.19% 60,944,041
2023-04-25 2023-04-21 3.701 15,699,927 -70,321 0.20% 58,105,741
2023-04-24 2023-04-20 3.641 15,770,248 +86,549 0.20% 57,418,500
2023-04-21 2023-04-19 3.749 15,683,699 -86,549 0.20% 58,799,521
2023-04-20 2023-04-18 3.749 15,770,248 -16,644 0.20% 59,124,000
2023-04-19 2023-04-17 3.593 15,786,892 +22,886 0.20% 56,720,300
2023-04-18 2023-04-14 3.629 15,764,006 -3,745 0.20% 57,206,349
2023-04-17 2023-04-13 3.773 15,767,751 +5,825 0.20% 59,493,579
2023-04-14 2023-04-12 3.737 15,761,926 -4,161 0.20% 58,903,401
2023-04-13 2023-04-11 3.881 15,766,087 -81,556 0.20% 61,192,351
2023-04-12 2023-04-06 3.605 15,847,643 +59,919 0.20% 57,129,001
2023-04-11 2023-04-04 3.629 15,787,724 -441,068 0.20% 57,292,419
2023-04-06 2023-04-03 3.629 16,228,792 +399,874 0.20% 58,893,021
2023-04-04 2023-03-31 3.785 15,828,918 -200,561 0.20% 59,914,574
2023-04-03 2023-03-30 3.557 16,029,479 -44,939 0.20% 57,014,040
2023-03-31 2023-03-29 3.533 16,074,418 -242,171 0.20% 56,787,570
2023-03-30 2023-03-28 2.980 16,316,589 +9,986 0.21% 48,624,119
2023-03-29 2023-03-27 2.968 16,306,603 +14,148 0.21% 48,398,416
2023-03-28 2023-03-24 2.968 16,292,455 +73,234 0.21% 48,356,424
2023-03-27 2023-03-23 3.112 16,219,221 +12,483 0.20% 50,477,804
2023-03-24 2023-03-22 3.040 16,206,738 +6,657 0.20% 49,270,484
2023-03-23 2023-03-21 3.052 16,200,081 -10,818 0.20% 49,444,911
2023-03-22 2023-03-20 3.124 16,210,899 -58,671 0.20% 50,646,699
2023-03-21 2023-03-17 3.220 16,269,570 +12,483 0.20% 52,394,001
2023-03-20 2023-03-16 3.196 16,257,087 +133,153 0.20% 51,963,101
2023-03-16 2023-03-14 3.304 16,123,934 +57,422 0.20% 53,281,249
2023-03-15 2023-03-13 3.485 16,066,512 +8,322 0.20% 55,987,399
2023-03-14 2023-03-10 3.473 16,058,190 -12,067 0.20% 55,765,440
2023-03-13 2023-03-09 3.473 16,070,257 +26,630 0.20% 55,807,345
2023-03-10 2023-03-08 3.521 16,043,627 +28,711 0.20% 56,486,006
2023-03-09 2023-03-07 3.581 16,014,916 -52,012 0.20% 57,347,121
2023-03-08 2023-03-06 3.617 16,066,928 +34,952 0.20% 58,112,564
2023-03-07 2023-03-03 3.485 16,031,976 +73,234 0.20% 55,867,051
2023-03-06 2023-03-02 3.569 15,958,742 +12,899 0.20% 56,954,205
2023-03-03 2023-03-01 3.617 15,945,843 +12,483 0.20% 57,674,611
2023-03-02 2023-02-28 3.425 15,933,360 +30,376 0.20% 54,566,101
2023-03-01 2023-02-27 3.521 15,902,984 +3,329 0.20% 55,990,834
2023-02-28 2023-02-24 3.497 15,899,655 +109,434 0.20% 55,597,003
2023-02-27 2023-02-23 3.701 15,790,221 +110,683 0.20% 58,439,921
2023-02-24 2023-02-22 3.593 15,679,538 +50,765 0.20% 56,334,591
2023-02-23 2023-02-21 3.797 15,628,773 -42,027 0.20% 59,344,799
2023-02-22 2023-02-20 4.049 15,670,800 -57,422 0.20% 63,458,787
2023-02-21 2023-02-17 3.929 15,728,222 -152,293 0.20% 61,801,366
2023-02-20 2023-02-16 3.821 15,880,515 -134,817 0.20% 60,682,351
2023-02-17 2023-02-15 3.593 16,015,332 -49,932 0.20% 57,541,056
2023-02-16 2023-02-14 3.449 16,065,264 -24,550 0.20% 55,403,915
2023-02-15 2023-02-13 3.280 16,089,814 +6,658 0.20% 52,781,820
2023-02-14 2023-02-10 3.329 16,083,156 +67,408 0.20% 53,533,019
2023-02-13 2023-02-09 3.521 16,015,748 +110,267 0.20% 56,387,851
2023-02-10 2023-02-08 3.521 15,905,481 +21,221 0.20% 55,999,625
2023-02-09 2023-02-07 3.569 15,884,260 -30,791 0.20% 56,688,391
2023-02-08 2023-02-06 3.569 15,915,051 +49,932 0.20% 56,798,279
2023-02-07 2023-02-03 3.785 15,865,119 -20,389 0.20% 60,051,600
2023-02-06 2023-02-02 3.869 15,885,508 -10,403 0.20% 61,464,970
2023-02-03 2023-02-01 3.929 15,895,911 +123,167 0.20% 62,460,272
2023-02-02 2023-01-31 3.797 15,772,744 -34,121 0.20% 59,891,478
2023-02-01 2023-01-30 3.569 15,806,865 -38,281 0.20% 56,412,181
2023-01-31 2023-01-27 3.713 15,845,146 -17,060 0.20% 58,833,599
2023-01-30 2023-01-26 3.785 15,862,206 +9,986 0.20% 60,040,574
2023-01-27 2023-01-20 3.677 15,852,220 +4,577 0.20% 58,288,410
2023-01-26 2023-01-19 3.665 15,847,643 +23,302 0.20% 58,081,151
2023-01-20 2023-01-18 3.737 15,824,341 -14,980 0.20% 59,136,650
2023-01-19 2023-01-17 3.785 15,839,321 -5,825 0.20% 59,953,951
2023-01-18 2023-01-16 3.857 15,845,146 -100,281 0.20% 61,118,399
2023-01-17 2023-01-13 3.977 15,945,427 -156,454 0.20% 63,421,256
2023-01-16 2023-01-12 4.001 16,101,881 -226,775 0.20% 64,430,506
2023-01-13 2023-01-11 4.049 16,328,656 -354,103 0.21% 66,122,769
2023-01-12 2023-01-10 3.749 16,682,759 -68,240 0.21% 62,545,082
2023-01-11 2023-01-09 3.725 16,750,999 -6,242 0.21% 62,398,349
2023-01-10 2023-01-06 3.461 16,757,241 -55,757 0.21% 57,991,681
2023-01-09 2023-01-05 3.497 16,812,998 -126,495 0.21% 58,790,729
2023-01-06 2023-01-04 3.377 16,939,493 -33,288 0.21% 57,197,549
2023-01-05 2023-01-03 3.292 16,972,781 -13,316 0.21% 55,882,299
2023-01-04 2022-12-30 3.076 16,986,097 +30,376 0.21% 52,252,161
2023-01-03 2022-12-29 2.896 16,955,721 +15,812 0.21% 49,102,545
2022-12-30 2022-12-28 2.956 16,939,909 -2,913 0.21% 50,074,529
2022-12-29 2022-12-23 2.908 16,942,822 +17,060 0.21% 49,268,780
2022-12-28 2022-12-22 2.920 16,925,762 -89,878 0.21% 49,422,556
2022-12-23 2022-12-21 2.932 17,015,640 +9,987 0.21% 49,889,461
2022-12-22 2022-12-20 2.896 17,005,653 +18,308 0.21% 49,247,144
2022-12-21 2022-12-19 2.992 16,987,345 +78,643 0.21% 50,827,125
2022-12-20 2022-12-16 3.148 16,908,702 -91,542 0.21% 53,233,161
2022-12-19 2022-12-15 3.052 17,000,244 +16,644 0.21% 51,887,120
2022-12-16 2022-12-14 3.148 16,983,600 -1,248 0.21% 53,468,960
2022-12-15 2022-12-13 3.148 16,984,848 -197,232 0.21% 53,472,889
2022-12-14 2022-12-12 3.100 17,182,080 +44,522 0.22% 53,267,969
2022-12-13 2022-12-09 2.992 17,137,558 +47,020 0.22% 51,276,571
2022-12-12 2022-12-08 3.124 17,090,538 -341,619 0.22% 53,394,900
2022-12-09 2022-12-07 2.800 17,432,157 -67,825 0.22% 48,806,509
2022-12-08 2022-12-06 2.884 17,499,982 +93,207 0.22% 50,468,400
2022-12-07 2022-12-05 2.872 17,406,775 +5,825 0.22% 49,990,434
2022-12-06 2022-12-02 2.680 17,400,950 -158,951 0.22% 46,628,186
2022-12-05 2022-12-01 2.596 17,559,901 +68,241 0.22% 45,577,081
2022-12-02 2022-11-30 2.439 17,491,660 -39,946 0.22% 42,667,555
2022-12-01 2022-11-29 2.319 17,531,606 -337,458 0.22% 40,658,346
2022-11-30 2022-11-28 2.163 17,869,064 -654,112 0.23% 38,649,600
2022-11-29 2022-11-25 2.103 18,523,176 +236,346 0.23% 38,951,501
2022-11-28 2022-11-24 2.199 18,286,830 +25,798 0.23% 40,212,420
2022-11-25 2022-11-23 2.175 18,261,032 +468,531 0.23% 39,716,831
2022-11-24 2022-11-22 2.175 17,792,501 +114,012 0.22% 38,697,799
2022-11-23 2022-11-21 2.391 17,678,489 -17,061 0.22% 42,273,569
2022-11-22 2022-11-18 2.379 17,695,550 -538,851 0.22% 42,101,731
2022-11-21 2022-11-17 2.175 18,234,401 +453,551 0.23% 39,658,910
2022-11-18 2022-11-16 2.259 17,780,850 -1,665 0.22% 40,168,079
2022-11-17 2022-11-15 2.139 17,782,515 +86,549 0.22% 38,035,040
2022-11-16 2022-11-14 2.019 17,695,966 -14,979 0.22% 35,723,520
2022-11-15 2022-11-11 1.935 17,710,945 -74,066 0.22% 34,264,019
2022-11-14 2022-11-10 1.814 17,785,011 +1,248 0.22% 32,270,209
2022-11-11 2022-11-09 1.826 17,783,763 +1,664 0.22% 32,481,640
2022-11-09 2022-11-07 1.875 17,782,099 -29,127 0.22% 33,333,300
2022-11-08 2022-11-04 1.742 17,811,226 -16,644 0.22% 31,033,625
2022-11-07 2022-11-03 1.682 17,827,870 -19,973 0.22% 29,991,500
2022-11-04 2022-11-02 1.586 17,847,843 -416 0.22% 28,309,380
2022-11-03 2022-11-01 1.574 17,848,259 -16,644 0.22% 28,095,570
2022-11-02 2022-10-31 1.502 17,864,903 -6,241 0.23% 26,833,750
2022-11-01 2022-10-28 1.622 17,871,144 +24,966 0.23% 28,990,574
2022-10-31 2022-10-27 1.682 17,846,178 -8,322 0.22% 30,022,299
2022-10-28 2022-10-26 1.658 17,854,500 +6,657 0.22% 29,607,209
2022-10-27 2022-10-25 1.598 17,847,843 -416 0.22% 28,523,845
2022-10-26 2022-10-24 1.634 17,848,259 -25,798 0.22% 29,167,920
2022-10-25 2022-10-21 1.742 17,874,057 +22,469 0.23% 31,143,100
2022-10-24 2022-10-20 1.790 17,851,588 -16,644 0.22% 31,961,990
2022-10-21 2022-10-19 1.863 17,868,232 +268,802 0.23% 33,280,050
2022-10-20 2022-10-18 1.971 17,599,430 +24,966 0.22% 34,682,720
2022-10-19 2022-10-17 1.911 17,574,464 +83,220 0.22% 33,577,620
2022-10-18 2022-10-14 1.923 17,491,244 -12,899 0.22% 33,628,800
2022-10-17 2022-10-13 1.923 17,504,143 -70,737 0.22% 33,653,600
2022-10-14 2022-10-12 1.983 17,574,880 -14,148 0.22% 34,845,525
2022-10-13 2022-10-11 1.983 17,589,028 +2,497 0.22% 34,873,576
2022-10-12 2022-10-10 2.019 17,586,531 -36,617 0.22% 35,502,600
2022-10-11 2022-10-07 2.055 17,623,148 -56,590 0.22% 36,211,815
2022-10-10 2022-10-06 2.103 17,679,738 +92,791 0.22% 37,177,875
2022-10-07 2022-10-05 2.343 17,586,947 -141,475 0.22% 41,209,350
2022-10-06 2022-10-03 2.055 17,728,422 +5,826 0.22% 36,428,131
2022-10-03 2022-09-29 2.067 17,722,596 -9,987 0.22% 36,629,119
2022-09-30 2022-09-28 2.079 17,732,583 -832 0.22% 36,862,841
2022-09-29 2022-09-27 2.127 17,733,415 +26,631 0.22% 37,716,930
2022-09-28 2022-09-26 2.055 17,706,784 -6,658 0.22% 36,383,669
2022-09-27 2022-09-23 2.103 17,713,442 -48,268 0.22% 37,248,750
2022-09-26 2022-09-22 2.163 17,761,710 +14,148 0.22% 38,417,400
2022-09-23 2022-09-21 2.223 17,747,562 +8,322 0.22% 39,453,099
2022-09-22 2022-09-20 2.283 17,739,240 -8,322 0.22% 40,500,399
2022-09-21 2022-09-19 2.307 17,747,562 +8,322 0.22% 40,945,919
2022-09-19 2022-09-15 2.391 17,739,240 -22,054 0.22% 42,418,839
2022-09-16 2022-09-14 2.367 17,761,294 -1,664 0.22% 42,044,726
2022-09-15 2022-09-13 2.403 17,762,958 -8,322 0.22% 42,689,000
2022-09-14 2022-09-09 2.403 17,771,280 -19,141 0.22% 42,709,000
2022-09-13 2022-09-08 2.367 17,790,421 +4,161 0.22% 42,113,675
2022-09-09 2022-09-07 2.379 17,786,260 +7,074 0.22% 42,317,551
2022-09-08 2022-09-06 2.391 17,779,186 -91,542 0.22% 42,514,360
2022-09-07 2022-09-05 2.403 17,870,728 -16,644 0.23% 42,947,999
2022-09-06 2022-09-02 2.403 17,887,372 +37,449 0.23% 42,987,999
2022-09-05 2022-09-01 2.415 17,849,923 -3,329 0.22% 43,112,489
2022-09-02 2022-08-31 2.439 17,853,252 -8,322 0.22% 43,549,590
2022-08-30 2022-08-26 2.499 17,861,574 +20,805 0.22% 44,643,040
2022-08-29 2022-08-25 2.463 17,840,769 +3,329 0.22% 43,947,900
2022-08-26 2022-08-24 2.451 17,837,440 +8,322 0.22% 43,725,359
2022-08-25 2022-08-23 2.439 17,829,118 -8,322 0.22% 43,490,719
2022-08-24 2022-08-22 2.487 17,837,440 -832 0.22% 44,368,379
2022-08-23 2022-08-19 2.531 17,838,272 +22,469 0.22% 45,142,215
2022-08-22 2022-08-18 2.543 17,815,803 +364,759 0.22% 45,304,215
2022-08-19 2022-08-17 2.543 17,451,044 +32,561 0.22% 44,376,661
2022-08-18 2022-08-16 2.592 17,418,483 +40,702 0.22% 45,149,781
2022-08-17 2022-08-15 2.629 17,377,781 +14,652 0.22% 45,684,719
2022-08-16 2022-08-12 2.666 17,363,129 -8,140 0.22% 46,286,100
2022-08-15 2022-08-11 2.690 17,371,269 +30,933 0.22% 46,734,599
2022-08-12 2022-08-10 2.678 17,340,336 +37,445 0.22% 46,438,359
2022-08-11 2022-08-09 2.703 17,302,891 +10,175 0.22% 46,763,199
2022-08-10 2022-08-08 2.715 17,292,716 +69,599 0.22% 46,948,135
2022-08-09 2022-08-05 2.764 17,223,117 +76,111 0.22% 47,605,500
2022-08-08 2022-08-04 2.850 17,147,006 -16,280 0.22% 48,869,641
2022-08-04 2022-08-02 2.739 17,163,286 +4,070 0.22% 47,018,435
2022-08-03 2022-08-01 2.764 17,159,216 +40,701 0.22% 47,428,875
2022-08-02 2022-07-29 2.838 17,118,515 +16,281 0.22% 48,578,146
2022-08-01 2022-07-28 2.887 17,102,234 -10,176 0.22% 49,372,324
2022-07-29 2022-07-27 2.862 17,112,410 +14,246 0.22% 48,981,261
2022-07-28 2022-07-26 2.899 17,098,164 -20,758 0.22% 49,570,619
2022-07-27 2022-07-25 2.875 17,118,922 -64,308 0.22% 49,210,201
2022-07-26 2022-07-22 2.850 17,183,230 -44,771 0.22% 48,972,881
2022-07-25 2022-07-21 2.887 17,228,001 +7,733 0.22% 49,735,400
2022-07-22 2022-07-20 2.813 17,220,268 +75,297 0.22% 48,443,806
2022-07-21 2022-07-19 2.850 17,144,971 +38,260 0.22% 48,863,841
2022-07-20 2022-07-18 2.850 17,106,711 +25,234 0.22% 48,754,799
2022-07-19 2022-07-15 2.776 17,081,477 +33,375 0.22% 47,423,841
2022-07-18 2022-07-14 2.961 17,048,102 -8,140 0.22% 50,472,631
2022-07-15 2022-07-13 2.911 17,056,242 +164,433 0.22% 49,658,610
2022-07-14 2022-07-12 2.936 16,891,809 +8,140 0.22% 49,594,890
2022-07-13 2022-07-11 3.022 16,883,669 +24,421 0.22% 51,022,860
2022-07-12 2022-07-08 3.120 16,859,248 +21,164 0.22% 52,605,939
2022-07-11 2022-07-07 3.194 16,838,084 -52,911 0.22% 53,781,001
2022-07-08 2022-07-06 3.096 16,890,995 -3,256 0.22% 52,290,000
2022-07-07 2022-07-05 3.108 16,894,251 +6,512 0.22% 52,507,619
2022-07-06 2022-07-04 3.034 16,887,739 +19,130 0.22% 51,242,620
2022-07-05 2022-06-30 3.133 16,868,609 -17,095 0.22% 52,842,374
2022-07-04 2022-06-29 3.108 16,885,704 -20,758 0.22% 52,481,055
2022-06-30 2022-06-28 3.243 16,906,462 -66,750 0.22% 54,830,161
2022-06-29 2022-06-27 3.133 16,973,212 -106,637 0.22% 53,170,051
2022-06-28 2022-06-24 3.022 17,079,849 -133,500 0.22% 51,615,721
2022-06-27 2022-06-23 2.936 17,213,349 -60,644 0.22% 50,538,941
2022-06-24 2022-06-22 2.875 17,273,993 +35,003 0.22% 49,655,969
2022-06-23 2022-06-21 2.961 17,238,990 +8,547 0.22% 51,037,774
2022-06-22 2022-06-20 2.875 17,230,443 -11,396 0.22% 49,530,780
2022-06-21 2022-06-17 2.813 17,241,839 +44,771 0.22% 48,504,489
2022-06-20 2022-06-16 2.862 17,197,068 +8,140 0.22% 49,223,580
2022-06-17 2022-06-15 2.825 17,188,928 +2,849 0.22% 48,566,800
2022-06-16 2022-06-14 2.801 17,186,079 +12,211 0.22% 48,136,501
2022-06-15 2022-06-13 2.838 17,173,868 +28,490 0.22% 48,735,224
2022-06-14 2022-06-10 2.973 17,145,378 +3,257 0.22% 50,971,251
2022-06-13 2022-06-09 2.936 17,142,121 +15,873 0.22% 50,329,814
2022-06-10 2022-06-08 3.022 17,126,248 -115,998 0.22% 51,755,940
2022-06-09 2022-06-07 2.948 17,242,246 +4,477 0.22% 50,835,599
2022-06-08 2022-06-06 2.961 17,237,769 +19,536 0.22% 51,034,159
2022-06-07 2022-06-02 3.059 17,218,233 -59,423 0.22% 52,668,481
2022-06-06 2022-06-01 2.948 17,277,656 -4,071 0.22% 50,939,999
2022-06-02 2022-05-31 2.899 17,281,727 +205,134 0.22% 50,102,801
2022-06-01 2022-05-30 2.838 17,076,593 +49,656 0.22% 48,459,181
2022-05-31 2022-05-27 2.911 17,026,937 +74,076 0.22% 49,573,290
2022-05-30 2022-05-26 2.985 16,952,861 -17,501 0.22% 50,607,180
2022-05-27 2022-05-25 3.010 16,970,362 -78,554 0.22% 51,076,374
2022-05-26 2022-05-24 2.764 17,048,916 +26,049 0.22% 47,124,001
2022-05-25 2022-05-23 2.801 17,022,867 +11,396 0.22% 47,679,360
2022-05-24 2022-05-20 2.875 17,011,471 +32,561 0.22% 48,901,321
2022-05-23 2022-05-19 2.862 16,978,910 -4,070 0.22% 48,599,141
2022-05-20 2022-05-18 2.997 16,982,980 -6,512 0.22% 50,905,721
2022-05-18 2022-05-16 2.875 16,989,492 +2,442 0.22% 48,838,140
2022-05-17 2022-05-13 2.887 16,987,050 +9,768 0.22% 49,039,800
2022-05-16 2022-05-12 2.924 16,977,282 -32,561 0.22% 49,637,281
2022-05-13 2022-05-11 2.899 17,009,843 -95,240 0.22% 49,314,561
2022-05-11 2022-05-06 2.801 17,105,083 -24,014 0.22% 47,909,639
2022-05-10 2022-05-05 2.936 17,129,097 +19,129 0.22% 50,291,575
2022-05-06 2022-05-04 2.911 17,109,968 -8,140 0.22% 49,815,031
2022-05-05 2022-05-03 2.997 17,118,108 -8,954 0.22% 51,310,761
2022-05-04 2022-04-29 3.022 17,127,062 -288,979 0.22% 51,758,400
2022-05-03 2022-04-28 2.813 17,416,041 -13,024 0.22% 48,994,551
2022-04-29 2022-04-27 2.653 17,429,065 +4,070 0.22% 46,247,760
2022-04-28 2022-04-26 2.666 17,424,995 -404,163 0.22% 46,451,021
2022-04-27 2022-04-25 2.801 17,829,158 +50,470 0.23% 49,937,701
2022-04-26 2022-04-22 2.838 17,778,688 +108,265 0.23% 50,451,555
2022-04-25 2022-04-21 2.875 17,670,423 +6,512 0.23% 50,795,550
2022-04-22 2022-04-20 2.997 17,663,911 +100,125 0.23% 52,946,781
2022-04-21 2022-04-19 2.887 17,563,786 -10,989 0.23% 50,704,775
2022-04-20 2022-04-14 3.182 17,574,775 -161,991 0.23% 55,918,099
2022-04-19 2022-04-13 3.071 17,736,766 +419,222 0.23% 54,472,500
2022-04-14 2022-04-12 3.255 17,317,544 -82,216 0.22% 56,376,101
2022-04-13 2022-04-11 3.133 17,399,760 +192,110 0.22% 54,506,250
2022-04-12 2022-04-08 3.194 17,207,650 +135,128 0.22% 54,961,399
2022-04-11 2022-04-07 3.219 17,072,522 +19,129 0.22% 54,949,259
2022-04-08 2022-04-06 3.391 17,053,393 +91,171 0.22% 57,820,620
2022-04-07 2022-04-04 3.452 16,962,222 +117,219 0.22% 58,553,374
2022-04-06 2022-04-01 3.305 16,845,003 +288,572 0.22% 55,665,516
2022-04-04 2022-03-31 3.501 16,556,431 +24,420 0.21% 57,966,149
2022-04-01 2022-03-30 3.538 16,532,011 +81,810 0.21% 58,489,921
2022-03-31 2022-03-29 3.673 16,450,201 +8,140 0.21% 60,423,414
2022-03-30 2022-03-28 3.759 16,442,061 -61,052 0.21% 61,807,410
2022-03-29 2022-03-25 3.698 16,503,113 -20,350 0.21% 61,023,236
2022-03-28 2022-03-24 3.759 16,523,463 -96,869 0.21% 62,113,409
2022-03-25 2022-03-23 3.784 16,620,332 -48,028 0.21% 62,885,899
2022-03-24 2022-03-22 3.685 16,668,360 -2,035 0.21% 61,429,501
2022-03-22 2022-03-18 3.833 16,670,395 -51,283 0.21% 63,894,481
2022-03-21 2022-03-17 3.808 16,721,678 -34,596 0.22% 63,680,199
2022-03-18 2022-03-16 3.698 16,756,274 -139,605 0.22% 61,959,344
2022-03-17 2022-03-15 3.329 16,895,879 -162,398 0.22% 56,248,759
2022-03-16 2022-03-14 3.440 17,058,277 -798,150 0.22% 58,675,400
2022-03-15 2022-03-11 3.317 17,856,427 +34,596 0.23% 59,227,199
2022-03-14 2022-03-10 3.182 17,821,831 +150,594 0.23% 56,704,164
2022-03-11 2022-03-09 3.133 17,671,237 +39,480 0.23% 55,356,675
2022-03-10 2022-03-08 3.071 17,631,757 +130,244 0.23% 54,150,000
2022-03-09 2022-03-07 3.206 17,501,513 +172,166 0.23% 56,115,000
2022-03-08 2022-03-04 3.403 17,329,347 +71,634 0.22% 58,969,145
2022-03-07 2022-03-03 3.464 17,257,713 +10,582 0.22% 59,785,410
2022-03-04 2022-03-02 3.341 17,247,131 +104,602 0.22% 57,630,001
2022-03-03 2022-03-01 3.513 17,142,529 +29,712 0.22% 60,228,742
2022-03-02 2022-02-28 3.452 17,112,817 +191,703 0.22% 59,073,226
2022-03-01 2022-02-25 3.538 16,921,114 +437,945 0.22% 59,866,560
2022-02-28 2022-02-24 3.698 16,483,169 -88,729 0.21% 60,949,489
2022-02-25 2022-02-23 3.845 16,571,898 +88,729 0.21% 63,720,541
2022-02-24 2022-02-22 3.808 16,483,169 -51,284 0.21% 62,771,899
2022-02-23 2022-02-21 4.029 16,534,453 +407 0.21% 66,623,361
2022-02-22 2022-02-18 4.140 16,534,046 -34,189 0.21% 68,449,756
2022-02-21 2022-02-17 4.054 16,568,235 +186,412 0.21% 67,166,551
2022-02-18 2022-02-16 4.472 16,381,823 -176,643 0.21% 73,253,179
2022-02-17 2022-02-15 4.496 16,558,466 -160,363 0.21% 74,449,888
2022-02-16 2022-02-14 4.189 16,718,829 -73,262 0.22% 70,036,285
2022-02-15 2022-02-11 4.250 16,792,091 -522,197 0.22% 71,374,609
2022-02-14 2022-02-10 4.115 17,314,288 -314,213 0.22% 71,254,502
2022-02-11 2022-02-09 3.894 17,628,501 -569,409 0.23% 68,649,521
2022-02-10 2022-02-08 3.624 18,197,910 +32,561 0.23% 65,948,723
2022-02-09 2022-02-07 3.575 18,165,349 +71,634 0.23% 64,938,103
2022-02-08 2022-02-04 3.612 18,093,715 -7,327 0.23% 65,348,849
2022-02-07 2022-01-31 3.489 18,101,042 +77,740 0.23% 63,151,661
2022-02-04 2022-01-27 3.513 18,023,302 +448,527 0.23% 63,323,259
2022-01-28 2022-01-26 3.624 17,574,775 -10,582 0.23% 63,690,499
2022-01-27 2022-01-25 3.698 17,585,357 +69,599 0.23% 65,025,028
2022-01-26 2022-01-24 3.857 17,515,758 -157,921 0.23% 67,564,948
2022-01-25 2022-01-21 3.821 17,673,679 +6,512 0.23% 67,522,765
2022-01-24 2022-01-20 3.771 17,667,167 +8,547 0.23% 66,629,745
2022-01-21 2022-01-19 3.710 17,658,620 +114,371 0.23% 65,512,861
2022-01-20 2022-01-18 3.722 17,544,249 +184,783 0.23% 65,304,074
2022-01-19 2022-01-17 3.747 17,359,466 +39,073 0.22% 65,042,776
2022-01-18 2022-01-14 3.845 17,320,393 -171,759 0.22% 66,598,576
2022-01-17 2022-01-13 3.980 17,492,152 +67,564 0.23% 69,622,741
2022-01-14 2022-01-12 4.079 17,424,588 -186,411 0.22% 71,066,261
2022-01-13 2022-01-11 3.980 17,610,999 -28,084 0.23% 70,095,779
2022-01-12 2022-01-10 3.980 17,639,083 -98,497 0.23% 70,207,560
2022-01-11 2022-01-07 3.808 17,737,580 +96,055 0.23% 67,549,000
2022-01-10 2022-01-06 3.722 17,641,525 -6,512 0.23% 65,666,160
2022-01-07 2022-01-05 3.857 17,648,037 -8,955 0.23% 68,075,199
2022-01-06 2022-01-04 3.931 17,656,992 -17,908 0.23% 69,411,202
2022-01-05 2022-01-03 3.845 17,674,900 -269,035 0.23% 67,961,690
2022-01-04 2021-12-31 3.845 17,943,935 -19,537 0.23% 68,996,155
2022-01-03 2021-12-29 3.956 17,963,472 -38,259 0.23% 71,057,352
2021-12-30 2021-12-28 3.931 18,001,731 -171,352 0.23% 70,766,401
2021-12-29 2021-12-24 3.612 18,173,083 +148,967 0.23% 65,635,501
2021-12-28 2021-12-22 3.575 18,024,116 +4,884 0.23% 64,433,219
2021-12-23 2021-12-21 3.587 18,019,232 +28,898 0.23% 64,637,119
2021-12-22 2021-12-20 3.587 17,990,334 +41,515 0.23% 64,533,459
2021-12-21 2021-12-17 3.698 17,948,819 -8,547 0.23% 66,368,994
2021-12-20 2021-12-16 3.833 17,957,366 +102,974 0.23% 68,827,199
2021-12-17 2021-12-15 3.735 17,854,392 -100,532 0.23% 66,677,839
2021-12-16 2021-12-14 3.661 17,954,924 -29,305 0.23% 65,729,859
2021-12-15 2021-12-13 3.735 17,984,229 +87,914 0.23% 67,162,719
2021-12-14 2021-12-10 3.993 17,896,315 +182,342 0.23% 71,451,252
2021-12-13 2021-12-09 3.931 17,713,973 -54,540 0.23% 69,635,199
2021-12-10 2021-12-08 3.808 17,768,513 -45,992 0.23% 67,666,801
2021-12-09 2021-12-07 3.759 17,814,505 -13,025 0.23% 66,966,569
2021-12-08 2021-12-06 3.501 17,827,530 +29,712 0.23% 62,416,426
2021-12-07 2021-12-03 3.636 17,797,818 +48,435 0.23% 64,717,441
2021-12-06 2021-12-02 3.771 17,749,383 +59,016 0.23% 66,939,814
2021-12-03 2021-12-01 3.870 17,690,367 -26,455 0.23% 68,455,802
2021-12-02 2021-11-30 3.894 17,716,822 +13,024 0.23% 68,993,464
2021-12-01 2021-11-29 3.821 17,703,798 +98,090 0.23% 67,637,835
2021-11-30 2021-11-26 3.698 17,605,708 +479,867 0.23% 65,100,280
2021-11-29 2021-11-25 4.079 17,125,841 +122,104 0.22% 69,847,820
2021-11-26 2021-11-24 4.091 17,003,737 +59,830 0.22% 69,558,703
2021-11-25 2021-11-23 4.177 16,943,907 +252,348 0.22% 70,771,001
2021-11-24 2021-11-22 4.079 16,691,559 +151,001 0.21% 68,076,599
2021-11-23 2021-11-19 4.079 16,540,558 +74,890 0.21% 67,460,741
2021-11-22 2021-11-18 4.300 16,465,668 -23,606 0.21% 70,796,251
2021-11-19 2021-11-17 4.459 16,489,274 -7,734 0.21% 73,531,093
2021-11-18 2021-11-16 4.312 16,497,008 -166,467 0.21% 71,133,662
2021-11-17 2021-11-15 4.115 16,663,475 -2,850 0.21% 68,576,173
2021-11-16 2021-11-12 4.238 16,666,325 +19,537 0.21% 70,635,302
2021-11-15 2021-11-11 4.140 16,646,788 +63,087 0.21% 68,916,500
2021-11-12 2021-11-10 4.115 16,583,701 +38,259 0.21% 68,247,874
2021-11-11 2021-11-09 3.956 16,545,442 +106,637 0.21% 65,448,110
2021-11-10 2021-11-08 4.017 16,438,805 +49,249 0.21% 66,036,016
2021-11-09 2021-11-05 4.029 16,389,556 +149,780 0.21% 66,039,518
2021-11-08 2021-11-04 4.250 16,239,776 +49,248 0.21% 69,027,000
2021-11-05 2021-11-03 4.570 16,190,528 +85,880 0.21% 73,988,942
2021-11-04 2021-11-02 4.545 16,104,648 +103,788 0.21% 73,200,800
2021-11-03 2021-11-01 5.258 16,000,860 +23,607 0.21% 84,129,820
2021-11-02 2021-10-29 5.626 15,977,253 +32,561 0.21% 89,893,948
2021-11-01 2021-10-28 5.626 15,944,692 +26,048 0.21% 89,710,748
2021-10-29 2021-10-27 5.762 15,918,644 +13,025 0.20% 91,715,297
2021-10-28 2021-10-26 5.798 15,905,619 -52,505 0.20% 92,226,439
2021-10-27 2021-10-25 5.860 15,958,124 -9,768 0.21% 93,511,081
2021-10-26 2021-10-22 5.712 15,967,892 -87,915 0.21% 91,214,400
2021-10-25 2021-10-21 5.663 16,055,807 -97,275 0.21% 90,927,642
2021-10-22 2021-10-20 5.626 16,153,082 +169,723 0.21% 90,883,227
2021-10-21 2021-10-19 5.516 15,983,359 +287,351 0.21% 88,161,153
2021-10-20 2021-10-18 5.725 15,696,008 -304,038 0.20% 89,854,119
2021-10-19 2021-10-15 5.061 16,000,046 -132,686 0.21% 80,980,660
2021-10-18 2021-10-12 4.902 16,132,732 +10,989 0.21% 79,075,815
2021-10-15 2021-10-11 4.889 16,121,743 -48,027 0.21% 78,823,902
2021-10-12 2021-10-08 4.988 16,169,770 -142,861 0.21% 80,647,840
2021-10-11 2021-10-07 4.742 16,312,631 -38,259 0.21% 77,352,469
2021-10-08 2021-10-06 4.545 16,350,890 +7,733 0.21% 74,320,049
2021-10-07 2021-10-05 4.484 16,343,157 -41,108 0.21% 73,281,050
2021-10-06 2021-10-04 4.177 16,384,265 +80,181 0.21% 68,433,499
2021-10-05 2021-09-30 4.422 16,304,084 +22,386 0.21% 72,104,400
2021-10-04 2021-09-29 4.177 16,281,698 -114,778 0.21% 68,005,099
2021-09-30 2021-09-28 4.312 16,396,476 +21,979 0.21% 70,700,177
2021-09-29 2021-09-27 4.263 16,374,497 +164,026 0.21% 69,800,785
2021-09-28 2021-09-24 4.373 16,210,471 +178,678 0.21% 70,893,839
2021-09-27 2021-09-23 4.422 16,031,793 -814 0.21% 70,900,200
2021-09-24 2021-09-21 4.398 16,032,607 +22,793 0.21% 70,509,890
2021-09-23 2021-09-20 4.484 16,009,814 +76,518 0.21% 71,786,374
2021-09-21 2021-09-17 4.496 15,933,296 -10,989 0.21% 71,639,010
2021-09-20 2021-09-16 4.594 15,944,285 +19,536 0.21% 73,255,378
2021-09-17 2021-09-15 4.594 15,924,749 +17,909 0.21% 73,165,621
2021-09-16 2021-09-14 4.619 15,906,840 +130,244 0.20% 73,474,159
2021-09-15 2021-09-13 4.680 15,776,596 +782,683 0.20% 73,841,608
2021-09-14 2021-09-10 4.926 14,993,913 +600,343 0.19% 73,862,197
2021-09-13 2021-09-09 4.975 14,393,570 +90,357 0.19% 71,612,100
2021-09-10 2021-09-08 5.172 14,303,213 +76,518 0.18% 73,973,909
2021-09-09 2021-09-07 5.344 14,226,695 +44,771 0.18% 76,024,950
2021-09-08 2021-09-06 5.454 14,181,924 +97,276 0.18% 77,353,682
2021-09-07 2021-09-03 5.565 14,084,648 +8,954 0.18% 78,380,326
2021-09-06 2021-09-02 5.516 14,075,694 +55,354 0.18% 77,638,837
2021-09-03 2021-09-01 5.651 14,020,340 -5,698 0.18% 79,228,100
2021-09-02 2021-08-31 5.786 14,026,038 -1,221 0.18% 81,155,654
2021-09-01 2021-08-30 5.651 14,027,259 -41,108 0.18% 79,267,199
2021-08-31 2021-08-27 5.676 14,068,367 -20,758 0.18% 79,845,148
2021-08-30 2021-08-26 5.504 14,089,125 +23,200 0.18% 77,539,840
2021-08-27 2021-08-25 5.540 14,065,925 -14,246 0.18% 77,930,543
2021-08-26 2021-08-24 5.454 14,080,171 -21,164 0.18% 76,798,681
2021-08-25 2021-08-23 5.270 14,101,335 +28,083 0.18% 74,315,668
2021-08-24 2021-08-20 5.307 14,073,252 -91,577 0.18% 74,686,322
2021-08-23 2021-08-19 5.196 14,164,829 +36,631 0.18% 73,606,229
2021-08-20 2021-08-18 5.418 14,128,198 +21,164 0.18% 76,539,959
2021-08-19 2021-08-17 5.626 14,107,034 -39,887 0.18% 79,371,403
2021-08-18 2021-08-16 5.823 14,146,921 -1,628 0.18% 82,376,462
2021-08-17 2021-08-13 6.171 14,148,549 +80,996 0.18% 87,314,331
2021-08-16 2021-08-12 6.209 14,067,553 +425,489 0.18% 87,347,089
2021-08-13 2021-08-11 6.361 13,642,064 +39,619 0.18% 86,771,157
2021-08-12 2021-08-10 6.348 13,602,445 -37,242 0.18% 86,347,493
2021-08-11 2021-08-09 6.171 13,639,687 -7,132 0.18% 84,174,013
2021-08-10 2021-08-06 6.297 13,646,819 -17,036 0.18% 85,940,277
2021-08-09 2021-08-05 6.335 13,663,855 -56,259 0.18% 86,564,880
2021-08-06 2021-08-04 6.222 13,720,114 +51,109 0.18% 85,362,949
2021-08-05 2021-08-03 6.386 13,669,005 +22,979 0.18% 87,287,527
2021-08-04 2021-08-02 6.487 13,646,026 -47,147 0.18% 88,518,508
2021-08-03 2021-07-30 6.096 13,693,173 +70,522 0.18% 83,467,229
2021-08-02 2021-07-29 6.386 13,622,651 -88,351 0.18% 86,991,520
2021-07-30 2021-07-28 6.209 13,711,002 -378,759 0.18% 85,133,221
2021-07-29 2021-07-27 5.982 14,089,761 +16,244 0.19% 84,284,311
2021-07-28 2021-07-26 6.234 14,073,517 -182,248 0.19% 87,739,340
2021-07-26 2021-07-22 6.550 14,255,765 +10,301 0.19% 93,373,289
2021-07-23 2021-07-21 6.449 14,245,464 -76,069 0.19% 91,867,579
2021-07-22 2021-07-20 6.752 14,321,533 +39,223 0.19% 96,695,900
2021-07-21 2021-07-19 6.928 14,282,310 +44,373 0.19% 98,954,505
2021-07-20 2021-07-16 7.181 14,237,937 -42,392 0.19% 102,240,768
2021-07-19 2021-07-15 7.042 14,280,329 +16,244 0.19% 100,562,760
2021-07-16 2021-07-14 7.004 14,264,085 +8,716 0.19% 99,908,324
2021-07-15 2021-07-13 7.004 14,255,369 +21,394 0.19% 99,847,275
2021-07-14 2021-07-12 6.941 14,233,975 +2,378 0.19% 98,799,253
2021-07-13 2021-07-09 6.853 14,231,597 +36,053 0.19% 97,525,512
2021-07-12 2021-07-08 6.992 14,195,544 -296,748 0.19% 99,249,100
2021-07-09 2021-07-07 6.878 14,492,292 -19,017 0.19% 99,677,778
2021-07-08 2021-07-06 6.891 14,511,309 +93,105 0.19% 99,991,712
2021-07-07 2021-07-05 7.130 14,418,204 -15,055 0.19% 102,807,402
2021-07-06 2021-07-02 7.143 14,433,259 +180,663 0.19% 103,096,900
2021-07-05 2021-06-30 7.294 14,252,596 +78,446 0.19% 103,964,863
2021-07-02 2021-06-29 7.446 14,174,150 -73,295 0.19% 105,539,202
2021-06-30 2021-06-28 7.383 14,247,445 -24,564 0.19% 105,185,924
2021-06-29 2021-06-25 7.332 14,272,009 +71,314 0.19% 104,646,815
2021-06-28 2021-06-24 7.358 14,200,695 -100,236 0.19% 104,482,348
2021-06-25 2021-06-23 7.446 14,300,931 -19,413 0.19% 106,483,200
2021-06-24 2021-06-22 7.421 14,320,344 -793 0.19% 106,266,297
2021-06-23 2021-06-21 7.433 14,321,137 -64,579 0.19% 106,452,917
2021-06-22 2021-06-18 7.446 14,385,716 -110,537 0.19% 107,114,500
2021-06-21 2021-06-17 7.269 14,496,253 +58,240 0.19% 105,376,317
2021-06-18 2021-06-16 7.395 14,438,013 -17,433 0.19% 106,775,058
2021-06-17 2021-06-15 7.496 14,455,446 -10,301 0.19% 108,363,422
2021-06-16 2021-06-11 7.509 14,465,747 +19,017 0.19% 108,623,202
2021-06-15 2021-06-10 7.572 14,446,730 -66,956 0.19% 109,392,004
2021-06-11 2021-06-09 7.496 14,513,686 -69,333 0.19% 108,800,011
2021-06-10 2021-06-08 7.446 14,583,019 +3,962 0.19% 108,583,597
2021-06-09 2021-06-07 7.446 14,579,057 -94,690 0.19% 108,554,096
2021-06-08 2021-06-04 7.421 14,673,747 +60,221 0.19% 108,888,778
2021-06-07 2021-06-03 7.408 14,613,526 +12,282 0.19% 108,257,474
2021-06-04 2021-06-02 7.370 14,601,244 -104,199 0.19% 107,613,678
2021-06-03 2021-06-01 7.320 14,705,443 +49,524 0.19% 107,639,303
2021-06-02 2021-05-31 7.433 14,655,919 +38,827 0.19% 108,941,443
2021-06-01 2021-05-28 7.446 14,617,092 -91,916 0.19% 108,837,301
2021-05-31 2021-05-27 7.408 14,709,008 +73,295 0.19% 108,964,808
2021-05-28 2021-05-26 7.370 14,635,713 +26,941 0.19% 107,867,721
2021-05-27 2021-05-25 7.433 14,608,772 -5,150 0.19% 108,590,986
2021-05-26 2021-05-24 7.459 14,613,922 +63,390 0.19% 108,998,127
2021-05-25 2021-05-21 7.547 14,550,532 -438,980 0.19% 109,810,742
2021-05-24 2021-05-20 7.572 14,989,512 +13,867 0.20% 113,502,000
2021-05-21 2021-05-18 7.547 14,975,645 -728,597 0.20% 113,019,008
2021-05-20 2021-05-17 7.572 15,704,242 -18,621 0.21% 118,914,003
2021-05-18 2021-05-14 7.509 15,722,863 -1,070,509 0.21% 118,062,878
2021-05-17 2021-05-13 7.257 16,793,372 +169,174 0.22% 121,862,624
2021-05-14 2021-05-12 7.534 16,624,198 +768,611 0.22% 125,250,597
2021-05-13 2021-05-11 7.989 15,855,587 +917,976 0.21% 126,663,302
2021-05-12 2021-05-10 8.670 14,937,611 +137,479 0.20% 129,509,806
2021-05-11 2021-05-07 8.758 14,800,132 -22,980 0.20% 129,625,317
2021-05-10 2021-05-06 8.784 14,823,112 +185,022 0.20% 130,200,724
2021-05-07 2021-05-05 9.251 14,638,090 +59,033 0.19% 135,410,755
2021-05-06 2021-05-04 9.314 14,579,057 -72,900 0.19% 135,784,615
2021-05-05 2021-05-03 9.087 14,651,957 +8,320 0.19% 133,135,202
2021-05-04 2021-04-30 9.036 14,643,637 -396 0.19% 132,320,383
2021-05-03 2021-04-29 9.150 14,644,033 -91,916 0.19% 133,987,251
2021-04-30 2021-04-28 9.099 14,735,949 -51,901 0.19% 134,084,367
2021-04-29 2021-04-27 8.922 14,787,850 +16,640 0.20% 131,943,871
2021-04-28 2021-04-26 9.023 14,771,210 -1,585 0.20% 133,286,721
2021-04-27 2021-04-23 9.238 14,772,795 -113,311 0.20% 136,470,418
2021-04-26 2021-04-22 9.187 14,886,106 -48,335 0.20% 136,765,720
2021-04-23 2021-04-21 9.263 14,934,441 -51,901 0.20% 138,340,647
2021-04-22 2021-04-20 9.352 14,986,342 -91,521 0.20% 140,145,326
2021-04-21 2021-04-19 9.364 15,077,863 -946,105 0.20% 141,191,473
2021-04-20 2021-04-16 8.872 16,023,968 -95,482 0.21% 142,164,174
2021-04-19 2021-04-15 8.809 16,119,450 +91,124 0.21% 141,994,137
2021-04-16 2021-04-14 8.784 16,028,326 -53,486 0.21% 140,786,878
2021-04-15 2021-04-13 8.784 16,081,812 -252,374 0.21% 141,256,679
2021-04-14 2021-04-12 8.392 16,334,186 -78,842 0.22% 137,083,099
2021-04-13 2021-04-09 8.367 16,413,028 -49,524 0.22% 137,330,503
2021-04-12 2021-04-08 8.443 16,462,552 -31,299 0.22% 138,991,438
2021-04-09 2021-04-07 8.355 16,493,851 +7,131 0.22% 137,798,607
2021-04-08 2021-04-01 8.279 16,486,720 -82,408 0.22% 136,490,641
2021-04-07 2021-03-31 8.026 16,569,128 +43,581 0.22% 132,990,782
2021-04-01 2021-03-30 8.140 16,525,547 +13,075 0.22% 134,517,978
2021-03-31 2021-03-29 8.064 16,512,472 +57,844 0.22% 133,161,207
2021-03-30 2021-03-26 8.077 16,454,628 +96,670 0.22% 132,902,397
2021-03-29 2021-03-25 8.090 16,357,958 +95,086 0.22% 132,328,043
2021-03-26 2021-03-24 8.456 16,262,872 +121,631 0.22% 137,510,803
2021-03-25 2021-03-23 8.632 16,141,241 -754,745 0.21% 139,334,221
2021-03-24 2021-03-22 8.834 16,895,986 +15,452 0.22% 149,261,002
2021-03-23 2021-03-19 8.986 16,880,534 -30,903 0.22% 151,680,917
2021-03-22 2021-03-18 9.061 16,911,437 -74,880 0.22% 153,239,147
2021-03-19 2021-03-17 8.998 16,986,317 -104,199 0.22% 152,845,806
2021-03-18 2021-03-16 8.721 17,090,516 -22,979 0.23% 149,038,336
2021-03-17 2021-03-15 8.468 17,113,495 +34,865 0.23% 144,919,225
2021-03-16 2021-03-12 8.556 17,078,630 +106,972 0.23% 146,132,729
2021-03-15 2021-03-11 8.746 16,971,658 -34,073 0.22% 148,430,201
2021-03-12 2021-03-10 8.594 17,005,731 -40,411 0.22% 146,152,816
2021-03-11 2021-03-09 8.594 17,046,142 -47,147 0.23% 146,500,121
2021-03-10 2021-03-08 8.594 17,093,289 -37,242 0.23% 146,905,318
2021-03-09 2021-03-05 8.456 17,130,531 -9,509 0.23% 144,847,298
2021-03-08 2021-03-04 8.569 17,140,040 +38,035 0.23% 146,874,492
2021-03-05 2021-03-03 8.746 17,102,005 -76,862 0.23% 149,570,186
2021-03-04 2021-03-02 8.708 17,178,867 -25,356 0.23% 149,592,004
2021-03-03 2021-03-01 8.506 17,204,223 +85,974 0.23% 146,338,881
2021-03-02 2021-02-26 8.456 17,118,249 +597,457 0.23% 144,743,448
2021-03-01 2021-02-25 8.897 16,520,792 +170,362 0.22% 146,988,972
2021-02-26 2021-02-24 8.986 16,350,430 +135,894 0.22% 146,917,640
2021-02-25 2021-02-23 8.960 16,214,536 +307,841 0.21% 145,287,297
2021-02-24 2021-02-22 9.023 15,906,695 -34,073 0.21% 143,532,671
2021-02-23 2021-02-19 9.150 15,940,768 +37,638 0.21% 145,851,876
2021-02-22 2021-02-18 9.150 15,903,130 -132,724 0.21% 145,507,502
2021-02-19 2021-02-17 9.314 16,035,854 +278,127 0.21% 149,352,751
2021-02-18 2021-02-16 9.377 15,757,727 +125,592 0.21% 147,756,691
2021-02-17 2021-02-11 8.960 15,632,135 +498,409 0.21% 140,068,803
2021-02-16 2021-02-09 8.922 15,133,726 +145,799 0.20% 135,029,933
2021-02-10 2021-02-08 9.087 14,987,927 +139,855 0.20% 136,187,998
2021-02-09 2021-02-05 8.973 14,848,072 +303,879 0.20% 133,230,739
2021-02-08 2021-02-04 9.099 14,544,193 +239,300 0.19% 132,339,553
2021-02-05 2021-02-03 9.213 14,304,893 +501,182 0.19% 131,786,901
2021-02-04 2021-02-02 9.465 13,803,711 +793 0.18% 130,653,754
2021-02-03 2021-02-01 9.591 13,802,918 +135,497 0.18% 132,388,198
2021-02-02 2021-01-29 10.159 13,667,421 -64,579 0.18% 138,850,428
2021-02-01 2021-01-28 10.500 13,732,000 -1,084,376 0.18% 144,185,601
2021-01-29 2021-01-27 9.755 14,816,376 -240,092 0.20% 144,539,403
2021-01-28 2021-01-26 9.465 15,056,468 +125,989 0.20% 142,511,247
2021-01-27 2021-01-25 9.465 14,930,479 +719,880 0.20% 141,318,746
2021-01-26 2021-01-22 9.591 14,210,599 -28,130 0.19% 136,298,397
2021-01-25 2021-01-21 9.932 14,238,729 +292,389 0.19% 141,419,966
2021-01-22 2021-01-20 9.730 13,946,340 +245,243 0.18% 135,699,859
2021-01-21 2021-01-19 9.352 13,701,097 -52,693 0.18% 128,126,310
2021-01-20 2021-01-18 9.213 13,753,790 +181,455 0.18% 126,709,746
2021-01-19 2021-01-15 9.049 13,572,335 +327,651 0.18% 122,811,348
2021-01-18 2021-01-14 9.150 13,244,684 +650,942 0.18% 121,183,747
2021-01-15 2021-01-13 9.137 12,593,742 +927,089 0.17% 115,068,944
2021-01-14 2021-01-12 8.935 11,666,653 +915,995 0.15% 104,242,378
2021-01-13 2021-01-11 9.150 10,750,658 -2,774 0.14% 98,364,372
2021-01-12 2021-01-08 9.288 10,753,432 +307,445 0.14% 99,882,563
2021-01-11 2021-01-07 9.490 10,445,987 +166,004 0.14% 99,136,160
2021-01-08 2021-01-06 9.718 10,279,983 +47,147 0.14% 99,895,953
2021-01-07 2021-01-05 10.033 10,232,836 +20,602 0.14% 102,666,301
2021-01-06 2021-01-04 9.970 10,212,234 -63,391 0.14% 101,815,200
2021-01-05 2020-12-31 9.945 10,275,625 -73,295 0.14% 102,187,844
2021-01-04 2020-12-29 9.301 10,348,920 +29,714 0.14% 96,255,884
2020-12-30 2020-12-28 9.465 10,319,206 -86,369 0.14% 97,672,503
2020-12-29 2020-12-24 9.667 10,405,575 -2,010,673 0.14% 100,591,115
2020-12-28 2020-12-22 9.629 12,416,248 +114,896 0.16% 119,558,288
2020-12-23 2020-12-21 10.096 12,301,352 -9,509 0.16% 124,195,999
2020-12-22 2020-12-18 10.260 12,310,861 -168,381 0.16% 126,311,748
2020-12-21 2020-12-17 10.184 12,479,242 +9,112 0.17% 127,094,428
2020-12-18 2020-12-16 10.197 12,470,130 -34,468 0.16% 127,159,003
2020-12-17 2020-12-15 10.184 12,504,598 -610,135 0.17% 127,352,666
2020-12-16 2020-12-14 10.184 13,114,733 -41,601 0.17% 133,566,565
2020-12-15 2020-12-11 10.222 13,156,334 -70,918 0.17% 134,488,355
2020-12-14 2020-12-10 10.197 13,227,252 -13,074 0.17% 134,879,442
2020-12-11 2020-12-09 10.210 13,240,326 -208,001 0.18% 135,179,853
2020-12-10 2020-12-08 10.197 13,448,327 -195,322 0.18% 137,133,763
2020-12-09 2020-12-07 10.222 13,643,649 -295,559 0.18% 139,469,848
2020-12-08 2020-12-04 10.260 13,939,208 -207,604 0.18% 143,018,894
2020-12-07 2020-12-03 10.273 14,146,812 -432,245 0.19% 145,327,485
2020-12-04 2020-12-02 10.248 14,579,057 +75,672 0.19% 149,399,875
2020-12-03 2020-12-01 10.235 14,503,385 +7,528 0.19% 148,441,386
2020-12-02 2020-11-30 10.273 14,495,857 +13,470 0.19% 148,913,157
2020-12-01 2020-11-27 10.424 14,482,387 -30,507 0.19% 150,968,023
2020-11-30 2020-11-26 10.412 14,512,894 -2,415,580 0.19% 151,102,880
2020-11-27 2020-11-25 10.412 16,928,474 -112,518 0.22% 176,253,005
2020-11-26 2020-11-24 10.538 17,040,992 -76,465 0.23% 179,575,101
2020-11-25 2020-11-23 10.399 17,117,457 +18,225 0.23% 178,004,601
2020-11-24 2020-11-20 10.437 17,099,232 +2,816,922 0.23% 178,462,464
2020-11-23 2020-11-19 10.298 14,282,310 -220,283 0.19% 147,079,920
2020-11-20 2020-11-18 10.222 14,502,593 +66,164 0.19% 148,250,255
2020-11-18 2020-11-16 10.273 14,436,429 -116,876 0.19% 148,302,665
2020-11-17 2020-11-13 10.349 14,553,305 -1,034,852 0.19% 150,605,300
2020-11-16 2020-11-12 10.399 15,588,157 -300,710 0.21% 162,101,396
2020-11-13 2020-11-11 10.475 15,888,867 -1,121,618 0.21% 166,431,602
2020-11-12 2020-11-10 10.576 17,010,485 -65,768 0.23% 179,897,648
2020-11-11 2020-11-09 10.601 17,076,253 +211,170 0.23% 181,024,200
2020-11-10 2020-11-06 10.727 16,865,083 -16,244 0.22% 180,914,001
2020-11-09 2020-11-05 10.727 16,881,327 -38,034 0.22% 181,088,253
2020-11-06 2020-11-04 10.588 16,919,361 -174,721 0.22% 179,147,474
2020-11-05 2020-11-03 10.715 17,094,082 -4,183,909 0.23% 183,154,774
2020-11-04 2020-11-02 10.563 21,277,991 -70,919 0.28% 224,760,945
2020-11-03 2020-10-30 10.576 21,348,910 -20,205 0.28% 225,779,494
2020-11-02 2020-10-29 10.765 21,369,115 -14,263 0.28% 230,038,400
2020-10-30 2020-10-28 11.043 21,383,378 -167,986 0.28% 236,128,896
2020-10-29 2020-10-27 11.080 21,551,364 -272,183 0.29% 238,799,850
2020-10-28 2020-10-23 10.992 21,823,547 +1,126,769 0.29% 239,887,857
2020-10-27 2020-10-22 10.677 20,696,778 +353,403 0.27% 220,972,320
2020-10-23 2020-10-21 10.904 20,343,375 +849,434 0.27% 221,820,417
2020-10-22 2020-10-20 11.207 19,493,941 -4,726,169 0.26% 218,462,744
2020-10-21 2020-10-19 11.926 24,220,110 +4,560,165 0.32% 288,850,212
2020-10-20 2020-10-16 10.008 19,659,945 -97,859 0.26% 196,752,499
2020-10-19 2020-10-15 10.222 19,757,804 -423,529 0.26% 201,970,743
2020-10-16 2020-10-14 10.248 20,181,333 -118,858 0.27% 206,809,578
2020-10-15 2020-10-12 10.020 20,300,191 -94,293 0.27% 203,416,135
2020-10-14 2020-10-09 10.084 20,394,484 -109,349 0.27% 205,647,897
2020-10-12 2020-10-08 9.768 20,503,833 +25,356 0.27% 200,281,478
2020-10-09 2020-10-07 9.755 20,478,477 +694,920 0.27% 199,775,359
2020-10-08 2020-10-06 10.980 19,783,557 +3,544,330 0.26% 217,214,294
2020-10-07 2020-10-05 10.815 16,239,227 +9,112 0.21% 175,634,952
2020-10-06 2020-09-30 10.790 16,230,115 -1,391,424 0.21% 175,126,748
2020-10-05 2020-09-29 10.563 17,621,539 -2,621,996 0.23% 186,137,580
2020-09-30 2020-09-28 11.194 20,243,535 -38,431 0.27% 226,607,742
2020-09-29 2020-09-25 11.282 20,281,966 +3,170 0.27% 228,829,673
2020-09-28 2020-09-24 11.333 20,278,796 +1,946,616 0.27% 229,817,594
2020-09-25 2020-09-23 11.308 18,332,180 -46,355 0.24% 207,294,077
2020-09-24 2020-09-22 11.308 18,378,535 -6,339 0.24% 207,818,244
2020-09-23 2020-09-21 11.207 18,384,874 -118,857 0.24% 206,033,763
2020-09-22 2020-09-18 11.282 18,503,731 -534,859 0.24% 208,766,878
2020-09-21 2020-09-17 11.446 19,038,590 +3,170 0.25% 217,924,892
2020-09-18 2020-09-16 11.547 19,035,420 -696,109 0.25% 219,810,446
2020-09-17 2020-09-15 11.737 19,731,529 -8,716 0.26% 231,583,951
2020-09-16 2020-09-14 11.775 19,740,245 +53,882 0.26% 232,433,624
2020-09-15 2020-09-11 11.648 19,686,363 +242,469 0.26% 229,314,734
2020-09-14 2020-09-10 11.522 19,443,894 +132,724 0.26% 224,036,507
2020-09-11 2020-09-09 11.648 19,311,170 -274,164 0.26% 224,944,334
2020-09-10 2020-09-08 11.775 19,585,334 -225,433 0.26% 230,609,608
2020-09-09 2020-09-07 11.749 19,810,767 +15,451 0.26% 232,763,962
2020-09-08 2020-09-04 12.204 19,795,316 +7,907,588 0.26% 241,575,943
2020-09-07 2020-09-03 12.267 11,887,728 +118,461 0.16% 145,824,298
2020-09-04 2020-09-02 12.797 11,769,267 -9,905 0.16% 150,609,422
2020-09-03 2020-09-01 12.696 11,779,172 -12,282 0.16% 149,546,934
2020-09-02 2020-08-31 12.746 11,791,454 +121,631 0.16% 150,298,105
2020-09-01 2020-08-28 13.352 11,669,823 +981,763 0.15% 155,816,953
2020-08-31 2020-08-27 13.377 10,688,060 -38,431 0.14% 142,978,099
2020-08-28 2020-08-26 13.201 10,726,491 -27,733 0.14% 141,597,025
2020-08-27 2020-08-25 12.948 10,754,224 +34,072 0.14% 139,248,719
2020-08-26 2020-08-24 13.024 10,720,152 +12,282 0.14% 139,619,286
2020-08-25 2020-08-21 12.948 10,707,870 +13,471 0.14% 138,648,515
2020-08-24 2020-08-20 13.074 10,694,399 +41,600 0.14% 139,823,738
2020-08-21 2020-08-19 13.327 10,652,799 +92,313 0.14% 141,968,640
2020-08-20 2020-08-18 13.453 10,560,486 +325,669 0.14% 142,071,145
2020-08-19 2020-08-17 13.201 10,234,817 +289,616 0.14% 135,106,591
2020-08-18 2020-08-14 14.109 9,945,201 +70,522 0.13% 140,320,182
2020-08-17 2020-08-13 14.513 9,874,679 +592,703 0.13% 143,313,003
2020-08-14 2020-08-12 13.251 9,281,976 +37,242 0.12% 122,996,998
2020-08-13 2020-08-11 13.327 9,244,734 +105,783 0.12% 123,203,518
2020-08-12 2020-08-10 13.251 9,138,951 +59,033 0.12% 121,101,750
2020-08-11 2020-08-07 13.731 9,079,918 +15,451 0.12% 124,673,914
2020-08-10 2020-08-06 14.135 9,064,467 +1,131,523 0.12% 128,122,400
2020-08-07 2020-08-05 14.059 7,932,944 +362,912 0.10% 111,528,112
2020-08-06 2020-08-04 13.806 7,570,032 +17,036 0.10% 104,515,285
2020-08-05 2020-08-03 13.882 7,552,996 +11,489 0.10% 104,851,998
2020-08-04 2020-07-31 13.579 7,541,507 +124,801 0.10% 102,408,306
2020-08-03 2020-07-30 13.731 7,416,706 +792 0.10% 101,836,797
2020-07-31 2020-07-29 13.756 7,415,914 -5,943 0.10% 102,013,102
2020-07-30 2020-07-28 13.882 7,421,857 +23,772 0.10% 103,031,504
2020-07-29 2020-07-27 13.983 7,398,085 -16,244 0.10% 103,448,417
2020-07-28 2020-07-24 14.109 7,414,329 -18,621 0.10% 104,611,259
2020-07-27 2020-07-23 14.135 7,432,950 -17,829 0.10% 105,061,599
2020-07-24 2020-07-22 14.135 7,450,779 +36,054 0.10% 105,313,604
2020-07-23 2020-07-21 14.387 7,414,725 +17,432 0.10% 106,675,496
2020-07-22 2020-07-20 14.185 7,397,293 -14,263 0.10% 104,931,022
2020-07-21 2020-07-17 14.286 7,411,556 -17,432 0.10% 105,881,624
2020-07-20 2020-07-16 14.084 7,428,988 -368,855 0.10% 104,630,577
2020-07-17 2020-07-15 15.094 7,797,843 +15,452 0.10% 117,698,367
2020-07-16 2020-07-14 15.144 7,782,391 -5,943 0.10% 117,857,999
2020-07-15 2020-07-13 15.195 7,788,334 +108,953 0.10% 118,341,161
2020-07-14 2020-07-10 14.968 7,679,381 +36,846 0.10% 114,941,186
2020-07-13 2020-07-09 15.068 7,642,535 -786,837 0.10% 115,161,293
2020-07-10 2020-07-08 15.498 8,429,372 -2,473,424 0.11% 130,634,642
2020-07-09 2020-07-07 15.447 10,902,796 +118,065 0.14% 168,416,282
2020-07-08 2020-07-06 15.599 10,784,731 +43,977 0.14% 168,225,783
2020-07-07 2020-07-03 15.523 10,740,754 -533,670 0.14% 166,726,507
2020-07-06 2020-07-02 15.876 11,274,424 +117,669 0.15% 178,994,537
2020-07-03 2020-06-30 16.709 11,156,755 -13,074 0.15% 186,419,205
2020-07-02 2020-06-29 16.482 11,169,829 -30,507 0.15% 184,100,290
2020-06-30 2020-06-26 16.431 11,200,336 -4,358 0.15% 184,037,704
2020-06-29 2020-06-24 16.406 11,204,694 -5,547 0.15% 183,826,502
2020-06-26 2020-06-23 16.532 11,210,241 -30,110 0.15% 185,332,257
2020-06-24 2020-06-22 16.103 11,240,351 -72,899 0.15% 181,006,978
2020-06-23 2020-06-19 16.381 11,313,250 -123,612 0.15% 185,321,944
2020-06-22 2020-06-18 15.800 11,436,862 -156,892 0.15% 180,707,418
2020-06-19 2020-06-17 14.463 11,593,754 +13,074 0.15% 167,676,990
2020-06-18 2020-06-16 14.488 11,580,680 -9,904 0.15% 167,780,205
2020-06-17 2020-06-15 14.690 11,590,584 -1,786,824 0.15% 170,264,093
2020-06-16 2020-06-12 14.084 13,377,408 -2,135,869 0.18% 188,408,694
2020-06-15 2020-06-11 14.135 15,513,277 +43,977 0.21% 219,273,597
2020-06-12 2020-06-10 14.135 15,469,300 -396 0.20% 218,652,001
2020-06-11 2020-06-09 14.185 15,469,696 +78,050 0.20% 219,438,518
2020-06-10 2020-06-08 14.236 15,391,646 -46,751 0.20% 219,108,354
2020-06-09 2020-06-05 14.160 15,438,397 +15,451 0.20% 218,604,870
2020-06-08 2020-06-04 14.412 15,422,946 +72,900 0.20% 222,278,887
2020-06-05 2020-06-03 14.311 15,350,046 +74,088 0.20% 219,678,476
2020-06-04 2020-06-02 14.538 15,275,958 -4,359 0.20% 222,088,313
2020-06-03 2020-06-01 14.463 15,280,317 +47,147 0.20% 220,994,646
2020-06-02 2020-05-29 14.968 15,233,170 -38,430 0.20% 228,002,573
2020-06-01 2020-05-28 14.336 15,271,600 -56,260 0.20% 218,941,275
2020-05-29 2020-05-27 13.832 15,327,860 +52,694 0.20% 212,010,246
2020-05-28 2020-05-26 14.311 15,275,166 +46,354 0.20% 218,606,849
2020-05-27 2020-05-25 14.286 15,228,812 -1,184,612 0.20% 217,559,085
2020-05-26 2020-05-22 14.286 16,413,424 -1,310,998 0.22% 234,482,473
2020-05-25 2020-05-21 14.614 17,724,422 +48,335 0.23% 259,027,224
2020-05-22 2020-05-20 15.195 17,676,087 -25,752 0.23% 268,582,300
2020-05-21 2020-05-19 15.068 17,701,839 +11,885 0.23% 266,739,593
2020-05-20 2020-05-18 15.321 17,689,954 +22,979 0.23% 271,025,504
2020-05-19 2020-05-15 15.538 17,666,975 -19,809 0.23% 274,505,536
2020-05-18 2020-05-14 15.896 17,686,784 +218,958 0.23% 281,141,262
2020-05-15 2020-05-13 16.074 17,467,826 -3,913 0.23% 280,785,603
2020-05-14 2020-05-12 15.333 17,471,739 +37,957 0.23% 267,900,003
2020-05-13 2020-05-11 15.282 17,433,782 +129,130 0.23% 266,426,935
2020-05-12 2020-05-08 15.717 17,304,652 +171,783 0.23% 271,971,452
2020-05-11 2020-05-07 15.666 17,132,869 -163,174 0.23% 268,395,916
2020-05-08 2020-05-06 15.589 17,296,043 +25,435 0.23% 269,626,097
2020-05-07 2020-05-05 16.151 17,270,608 +7,826 0.23% 278,939,513
2020-05-06 2020-05-04 15.998 17,262,782 +16,043 0.23% 276,166,155
2020-05-05 2020-04-29 16.509 17,246,739 -39,913 0.23% 284,724,503
2020-05-04 2020-04-28 16.560 17,286,652 +29,739 0.23% 286,266,962
2020-04-29 2020-04-27 16.534 17,256,913 +16,435 0.23% 285,333,474
2020-04-28 2020-04-24 16.151 17,240,478 +104,478 0.23% 278,452,880
2020-04-27 2020-04-23 16.483 17,136,000 +3,913 0.23% 282,458,405
2020-04-24 2020-04-22 15.972 17,132,087 +47,739 0.23% 273,637,505
2020-04-23 2020-04-21 15.563 17,084,348 -23,086 0.23% 265,889,407
2020-04-22 2020-04-20 15.461 17,107,434 +113,086 0.23% 264,499,942
2020-04-21 2020-04-17 15.333 16,994,348 +10,566 0.23% 260,580,007
2020-04-20 2020-04-16 15.206 16,983,782 +28,956 0.23% 258,247,845
2020-04-17 2020-04-15 15.563 16,954,826 -9,782 0.23% 263,873,613
2020-04-16 2020-04-14 15.717 16,964,608 -71,218 0.23% 266,627,094
2020-04-15 2020-04-09 14.976 17,035,826 +4,696 0.23% 255,120,963
2020-04-14 2020-04-08 14.771 17,031,130 -35,218 0.23% 251,568,718
2020-04-09 2020-04-07 14.771 17,066,348 -71,608 0.23% 252,088,927
2020-04-08 2020-04-06 14.746 17,137,956 +38,739 0.23% 252,708,687
2020-04-07 2020-04-03 14.567 17,099,217 -85,696 0.23% 249,078,599
2020-04-06 2020-04-02 14.286 17,184,913 +3,522 0.23% 245,496,034
2020-04-03 2020-04-01 14.056 17,181,391 +72,783 0.23% 241,494,000
2020-04-02 2020-03-31 14.694 17,108,608 +7,043 0.23% 251,401,494
2020-04-01 2020-03-30 14.337 17,101,565 -18,783 0.23% 245,179,441
2020-03-31 2020-03-27 14.337 17,120,348 -33,652 0.23% 245,448,727
2020-03-30 2020-03-26 13.800 17,154,000 -25,826 0.23% 236,725,204
2020-03-27 2020-03-25 13.519 17,179,826 -494,217 0.23% 232,252,163
2020-03-26 2020-03-24 14.260 17,674,043 -317,348 0.24% 252,031,857
2020-03-25 2020-03-23 13.417 17,991,391 +143,217 0.24% 241,384,500
2020-03-24 2020-03-20 13.519 17,848,174 +3,913 0.24% 241,287,485
2020-03-23 2020-03-19 12.931 17,844,261 +18,783 0.24% 230,746,126
2020-03-20 2020-03-18 12.446 17,825,478 -108,783 0.24% 221,847,981
2020-03-19 2020-03-17 12.522 17,934,261 +769,305 0.24% 224,576,805
2020-03-18 2020-03-16 13.033 17,164,956 +1,615,567 0.23% 223,716,597
2020-03-17 2020-03-13 13.366 15,549,389 +1,253,868 0.21% 207,826,226
2020-03-16 2020-03-12 13.774 14,295,521 +1,573,826 0.19% 196,912,863
2020-03-13 2020-03-11 14.183 12,721,695 +28,956 0.17% 180,436,044
2020-03-12 2020-03-10 13.340 12,692,739 +170,217 0.17% 169,321,141
2020-03-11 2020-03-09 13.468 12,522,522 -10,956 0.17% 168,650,546
2020-03-10 2020-03-06 13.979 12,533,478 +1,693,956 0.17% 175,204,099
2020-03-09 2020-03-05 13.596 10,839,522 -112,304 0.15% 147,369,326
2020-03-06 2020-03-04 12.906 10,951,826 +3,522 0.15% 141,339,401
2020-03-04 2020-03-02 12.880 10,948,304 +18,782 0.15% 141,014,158
2020-03-03 2020-02-28 12.727 10,929,522 +4,305 0.15% 139,096,386
2020-03-02 2020-02-27 13.391 10,925,217 -7,826 0.15% 146,300,797
2020-02-28 2020-02-26 13.672 10,933,043 -19,957 0.15% 149,478,996
2020-02-27 2020-02-25 13.877 10,953,000 +16,044 0.15% 151,991,133
2020-02-26 2020-02-24 13.979 10,936,956 +2,829,130 0.15% 152,886,495
2020-02-25 2020-02-21 13.672 8,107,826 -23,087 0.11% 110,852,001
2020-02-24 2020-02-20 13.059 8,130,913 -12,522 0.11% 106,180,691
2020-02-21 2020-02-19 13.084 8,143,435 -3,913 0.11% 106,552,325
2020-02-20 2020-02-18 12.931 8,147,348 +30,522 0.11% 105,354,264
2020-02-19 2020-02-17 12.906 8,116,826 +10,174 0.11% 104,752,151
2020-02-18 2020-02-14 12.880 8,106,652 -2,348 0.11% 104,413,680
2020-02-17 2020-02-13 12.688 8,109,000 -20,739 0.11% 102,889,697
2020-02-14 2020-02-12 12.880 8,129,739 +23,870 0.11% 104,711,040
2020-02-13 2020-02-11 12.957 8,105,869 +1,565 0.11% 105,025,044
2020-02-12 2020-02-10 12.982 8,104,304 +243,000 0.11% 105,211,877
2020-02-11 2020-02-07 12.778 7,861,304 +202,304 0.11% 100,449,997
2020-02-10 2020-02-06 13.033 7,659,000 +385,435 0.10% 99,822,302
2020-02-07 2020-02-05 13.033 7,273,565 +1,816,043 0.10% 94,798,799
2020-02-06 2020-02-04 12.471 5,457,522 -16,434 0.07% 68,061,364
2020-02-05 2020-02-03 12.152 5,473,956 -17,609 0.07% 66,517,690
2020-02-04 2020-01-31 11.845 5,491,565 +30,522 0.07% 65,047,589
2020-02-03 2020-01-30 11.564 5,461,043 -55,174 0.07% 63,150,896
2020-01-31 2020-01-29 11.717 5,516,217 -12,131 0.07% 64,634,742
2020-01-30 2020-01-24 12.088 5,528,348 -5,087 0.07% 66,825,443
2020-01-29 2020-01-22 12.088 5,533,435 -21,913 0.07% 66,886,934
2020-01-23 2020-01-21 11.500 5,555,348 +80,218 0.07% 63,886,503
2020-01-22 2020-01-20 12.458 5,475,130 +163,565 0.07% 68,210,996
2020-01-21 2020-01-17 13.289 5,311,565 -783 0.07% 70,584,798
2020-01-20 2020-01-16 12.854 5,312,348 -31,695 0.07% 68,287,283
2020-01-17 2020-01-15 12.752 5,344,043 -5,087 0.07% 68,148,425
2020-01-16 2020-01-14 12.688 5,349,130 -16,044 0.07% 67,871,546
2020-01-15 2020-01-13 12.688 5,365,174 -90,000 0.07% 68,075,117
2020-01-14 2020-01-10 12.267 5,455,174 +6,652 0.07% 66,916,802
2020-01-13 2020-01-09 12.382 5,448,522 -72,391 0.07% 67,461,784
2020-01-10 2020-01-08 12.267 5,520,913 -36,000 0.07% 67,723,201
2020-01-09 2020-01-07 12.164 5,556,913 +1,957 0.07% 67,596,761
2020-01-08 2020-01-06 11.973 5,554,956 +3,913 0.07% 66,508,255
2020-01-07 2020-01-03 12.049 5,551,043 +14,478 0.07% 66,886,985
2020-01-06 2020-01-02 12.011 5,536,565 +12,522 0.07% 66,500,299
2020-01-03 2019-12-31 12.075 5,524,043 +21,130 0.07% 66,702,820
2020-01-02 2019-12-27 12.254 5,502,913 +2,739 0.07% 67,432,086
2019-12-30 2019-12-24 12.075 5,500,174 -16,435 0.07% 66,414,602
2019-12-27 2019-12-20 11.704 5,516,609 -8,608 0.07% 64,568,845
2019-12-23 2019-12-19 11.423 5,525,217 -23,087 0.07% 63,116,397
2019-12-20 2019-12-18 11.538 5,548,304 +43,435 0.07% 64,018,182
2019-12-19 2019-12-17 11.436 5,504,869 +391 0.07% 62,954,295
2019-12-18 2019-12-16 11.347 5,504,478 +17,217 0.07% 62,457,478
2019-12-17 2019-12-13 11.551 5,487,261 -11,739 0.07% 63,383,963
2019-12-16 2019-12-12 11.206 5,499,000 +14,087 0.07% 61,622,406
2019-12-13 2019-12-11 11.308 5,484,913 +15,652 0.07% 62,025,226
2019-12-12 2019-12-10 11.334 5,469,261 -5,478 0.07% 61,987,998
2019-12-11 2019-12-09 11.436 5,474,739 -7,044 0.07% 62,609,725
2019-12-10 2019-12-06 11.628 5,481,783 -17,608 0.07% 63,740,956
2019-12-09 2019-12-05 11.474 5,499,391 -7,826 0.07% 63,102,458
2019-12-06 2019-12-04 11.296 5,507,217 -783 0.07% 62,207,077
2019-12-05 2019-12-03 11.219 5,508,000 +8,609 0.07% 61,793,641
2019-12-04 2019-12-02 11.500 5,499,391 -2,348 0.07% 63,242,998
2019-12-03 2019-11-29 11.321 5,501,739 -243,391 0.07% 62,285,800
2019-12-02 2019-11-28 11.577 5,745,130 -13,305 0.08% 66,509,456
2019-11-29 2019-11-27 11.551 5,758,435 -11,739 0.08% 66,516,324
2019-11-28 2019-11-26 11.423 5,770,174 -5,478 0.08% 65,914,622
2019-11-26 2019-11-22 11.513 5,775,652 -4,696 0.08% 66,493,799
2019-11-25 2019-11-21 11.296 5,780,348 -5,478 0.08% 65,292,243
2019-11-22 2019-11-20 11.436 5,785,826 +7,826 0.08% 66,167,350
2019-11-21 2019-11-19 11.500 5,778,000 -18,000 0.08% 66,447,001
2019-11-20 2019-11-18 11.500 5,796,000 +14,870 0.08% 66,654,001
2019-11-19 2019-11-15 11.462 5,781,130 -55,174 0.08% 66,261,386
2019-11-18 2019-11-14 11.500 5,836,304 -13,696 0.08% 67,117,497
2019-11-15 2019-11-13 11.244 5,850,000 -16,826 0.08% 65,780,001
2019-11-14 2019-11-12 11.372 5,866,826 +1,174 0.08% 66,718,850
2019-11-13 2019-11-11 11.270 5,865,652 -391 0.08% 66,105,899
2019-11-12 2019-11-08 11.602 5,866,043 -60,261 0.08% 68,059,136
2019-11-11 2019-11-07 11.372 5,926,304 +14,869 0.08% 67,395,247
2019-11-08 2019-11-06 11.436 5,911,435 -176,087 0.08% 67,603,829
2019-11-07 2019-11-05 11.219 6,087,522 +59,087 0.08% 68,295,234
2019-11-06 2019-11-04 11.117 6,028,435 +46,566 0.08% 67,016,104
2019-11-05 2019-11-01 10.733 5,981,869 +34,043 0.08% 64,205,395
2019-11-04 2019-10-31 10.235 5,947,826 +2,739 0.08% 60,876,000
2019-11-01 2019-10-30 10.337 5,945,087 -3,913 0.08% 61,455,686
2019-10-31 2019-10-29 10.350 5,949,000 +12,913 0.08% 61,572,151
2019-10-29 2019-10-25 10.427 5,936,087 -2,348 0.08% 61,893,602
2019-10-28 2019-10-24 10.414 5,938,435 -3,130 0.08% 61,842,203
2019-10-23 2019-10-21 10.580 5,941,565 -11,739 0.08% 62,861,759
2019-10-22 2019-10-18 10.542 5,953,304 +8,608 0.08% 62,757,747
2019-10-21 2019-10-17 10.733 5,944,696 -7,826 0.08% 63,806,405
2019-10-16 2019-10-14 10.733 5,952,522 -4,695 0.08% 63,890,404
2019-10-15 2019-10-11 10.644 5,957,217 +726,652 0.08% 63,407,957
2019-10-11 2019-10-09 10.542 5,230,565 -3,913 0.07% 55,138,874
2019-10-10 2019-10-08 10.516 5,234,478 +28,565 0.07% 55,046,353
2019-10-09 2019-10-04 10.478 5,205,913 +10,174 0.07% 54,546,400
2019-10-08 2019-10-03 10.222 5,195,739 +588,522 0.07% 53,112,000
2019-10-03 2019-09-30 10.171 4,607,217 -10,174 0.06% 46,860,517
2019-10-02 2019-09-27 10.376 4,617,391 +7,826 0.06% 47,907,998
2019-09-30 2019-09-26 10.388 4,609,565 -43,826 0.06% 47,885,699
2019-09-26 2019-09-24 10.567 4,653,391 +7,043 0.06% 49,173,418
2019-09-25 2019-09-23 10.478 4,646,348 +6,261 0.06% 48,683,403
2019-09-24 2019-09-20 10.414 4,640,087 +73,565 0.06% 48,321,351
2019-09-23 2019-09-19 10.299 4,566,522 +10,174 0.06% 47,030,103
2019-09-20 2019-09-18 10.363 4,556,348 -12,130 0.06% 47,216,423
2019-09-17 2019-09-13 10.669 4,568,478 -13,305 0.06% 48,743,123
2019-09-16 2019-09-12 10.376 4,581,783 -27,000 0.06% 47,538,545
2019-09-13 2019-09-11 10.197 4,608,783 -1,565 0.06% 46,994,225
2019-09-12 2019-09-10 9.979 4,610,348 +3,131 0.06% 46,008,713
2019-09-11 2019-09-09 9.813 4,607,217 -783 0.06% 45,212,157
2019-09-10 2019-09-06 9.749 4,608,000 -27,000 0.06% 44,925,441
2019-09-09 2019-09-05 9.749 4,635,000 -6,652 0.06% 45,188,676
2019-09-06 2019-09-04 9.711 4,641,652 -6,652 0.06% 45,075,599
2019-09-05 2019-09-03 9.583 4,648,304 -7,044 0.06% 44,546,247
2019-09-04 2019-09-02 9.788 4,655,348 +35,218 0.06% 45,565,512
2019-09-03 2019-08-30 9.749 4,620,130 -7,826 0.06% 45,043,702
2019-09-02 2019-08-29 9.826 4,627,956 +80,608 0.06% 45,474,811
2019-08-29 2019-08-27 10.158 4,547,348 +159,261 0.06% 46,193,478
2019-08-28 2019-08-26 9.852 4,388,087 -42,261 0.06% 43,229,971
2019-08-27 2019-08-23 10.158 4,430,348 +58,696 0.06% 45,004,953
2019-08-26 2019-08-22 10.018 4,371,652 +9,000 0.06% 43,794,239
2019-08-23 2019-08-21 10.235 4,362,652 +71,609 0.06% 44,651,744
2019-08-22 2019-08-20 9.967 4,291,043 -677,740 0.06% 42,767,396
2019-08-21 2019-08-19 10.094 4,968,783 +16,435 0.07% 50,157,105
2019-08-20 2019-08-16 10.158 4,952,348 +18,000 0.07% 50,307,603
2019-08-19 2019-08-15 10.056 4,934,348 -173,739 0.07% 49,620,353
2019-08-16 2019-08-14 10.120 5,108,087 -573,261 0.07% 51,693,841
2019-08-15 2019-08-13 10.388 5,681,348 -1,951,434 0.08% 59,019,738
2019-08-14 2019-08-12 10.657 7,632,782 +19,173 0.10% 81,340,015
2019-08-13 2019-08-09 10.823 7,613,609 +2,637,783 0.10% 82,400,400
2019-08-12 2019-08-08 10.069 4,975,826 -2,348 0.07% 50,101,040
2019-08-08 2019-08-06 9.162 4,978,174 +1,565 0.07% 45,608,372
2019-08-07 2019-08-05 9.430 4,976,609 -15,652 0.07% 46,929,424
2019-08-06 2019-08-02 9.660 4,992,261 -98,217 0.07% 48,225,242
2019-08-05 2019-08-01 9.967 5,090,478 -234,391 0.07% 50,735,098
2019-08-02 2019-07-31 10.171 5,324,869 -75,914 0.07% 54,159,835
2019-08-01 2019-07-30 10.235 5,400,783 -7,043 0.07% 55,277,015
2019-07-31 2019-07-29 9.954 5,407,826 -1,174 0.07% 53,828,900
2019-07-30 2019-07-26 10.222 5,409,000 -111,130 0.07% 55,292,001
2019-07-29 2019-07-25 10.184 5,520,130 -67,696 0.07% 56,216,392
2019-07-26 2019-07-24 10.031 5,587,826 -6,652 0.07% 56,049,000
2019-07-25 2019-07-23 9.877 5,594,478 -31,696 0.07% 55,257,903
2019-07-24 2019-07-22 9.839 5,626,174 -27,782 0.08% 55,355,302
2019-07-23 2019-07-19 9.826 5,653,956 -36,000 0.08% 55,556,401
2019-07-22 2019-07-18 9.673 5,689,956 -12,913 0.08% 55,037,681
2019-07-19 2019-07-17 9.583 5,702,869 +2,347 0.08% 54,652,496
2019-07-18 2019-07-16 9.532 5,700,522 +20,739 0.08% 54,338,643
2019-07-17 2019-07-15 9.647 5,679,783 -54,782 0.08% 54,794,130
2019-07-16 2019-07-12 9.430 5,734,565 +7,043 0.08% 54,076,949
2019-07-15 2019-07-11 9.686 5,727,522 -21,913 0.08% 55,474,233
2019-07-12 2019-07-10 9.468 5,749,435 +2,348 0.08% 54,437,568
2019-07-11 2019-07-09 9.468 5,747,087 -109,565 0.08% 54,415,336
2019-07-10 2019-07-08 9.468 5,856,652 -23,478 0.08% 55,452,734
2019-07-09 2019-07-05 9.532 5,880,130 -141,653 0.08% 56,050,707
2019-07-08 2019-07-04 9.545 6,021,783 -172,565 0.08% 57,477,920
2019-07-05 2019-07-03 9.583 6,194,348 +4,305 0.08% 59,362,503
2019-07-04 2019-07-02 9.583 6,190,043 +133,043 0.08% 59,321,246
2019-07-03 2019-06-28 9.456 6,057,000 -86,478 0.08% 57,272,301
2019-07-02 2019-06-27 9.328 6,143,478 +123,652 0.08% 57,304,999
2019-06-28 2019-06-26 9.136 6,019,826 +88,043 0.08% 54,997,800
2019-06-27 2019-06-25 8.868 5,931,783 +8,218 0.08% 52,601,734
2019-06-26 2019-06-24 8.996 5,923,565 +18,000 0.08% 53,285,759
2019-06-25 2019-06-21 9.174 5,905,565 -32,087 0.08% 54,180,279
2019-06-21 2019-06-19 8.983 5,937,652 -3,522 0.08% 53,336,609
2019-06-20 2019-06-18 8.689 5,941,174 +21,131 0.08% 51,622,202
2019-06-19 2019-06-17 8.791 5,920,043 +12,521 0.08% 52,043,757
2019-06-17 2019-06-13 9.226 5,907,522 -19,565 0.08% 54,500,173
2019-06-14 2019-06-12 9.289 5,927,087 +578,739 0.08% 55,059,346
2019-06-13 2019-06-11 8.944 5,348,348 +3,913 0.07% 47,838,002
2019-06-12 2019-06-10 8.932 5,344,435 -23,087 0.07% 47,734,713
2019-06-10 2019-06-05 8.753 5,367,522 -9,782 0.07% 46,980,728
2019-06-06 2019-06-04 8.727 5,377,304 +21,130 0.07% 46,928,928
2019-06-05 2019-06-03 9.008 5,356,174 -30,913 0.07% 48,250,202
2019-06-04 2019-05-31 8.740 5,387,087 +4,696 0.07% 47,083,141
2019-06-03 2019-05-30 8.727 5,382,391 -18,000 0.07% 46,973,323
2019-05-31 2019-05-29 8.791 5,400,391 -10,174 0.07% 47,475,438
2019-05-30 2019-05-28 8.817 5,410,565 +25,435 0.07% 47,703,149
2019-05-29 2019-05-27 8.804 5,385,130 +15,652 0.07% 47,410,087
2019-05-28 2019-05-24 8.881 5,369,478 -1,565 0.07% 47,683,948
2019-05-27 2019-05-23 8.970 5,371,043 -60,261 0.07% 48,178,257
2019-05-24 2019-05-22 9.072 5,431,304 -5,479 0.07% 49,273,998
2019-05-23 2019-05-21 9.472 5,436,783 -74,739 0.07% 51,496,372
2019-05-22 2019-05-20 9.133 5,511,522 +79,657 0.07% 50,337,284
2019-05-21 2019-05-17 9.172 5,431,865 +9,594 0.07% 49,822,079
2019-05-20 2019-05-16 9.302 5,422,271 -146,983 0.07% 50,440,531
2019-05-17 2019-05-15 8.469 5,569,254 -13,816 0.08% 47,163,997
2019-05-16 2019-05-14 8.534 5,583,070 -23,026 0.08% 47,644,700
2019-05-15 2019-05-10 8.482 5,606,096 +12,280 0.08% 47,549,038
2019-05-14 2019-05-09 8.482 5,593,816 -2,302 0.08% 47,444,884
2019-05-10 2019-05-08 8.716 5,596,118 -343,090 0.08% 48,776,788
2019-05-09 2019-05-07 8.677 5,939,208 -1,193,137 0.08% 51,535,083
2019-05-08 2019-05-06 8.469 7,132,345 -83,662 0.10% 60,401,249
2019-05-07 2019-05-03 8.859 7,216,007 +11,513 0.10% 63,930,202
2019-05-06 2019-05-02 8.912 7,204,494 -1,036,176 0.10% 64,203,663
2019-05-03 2019-04-30 8.925 8,240,670 +99,396 0.11% 73,545,027
2019-05-02 2019-04-29 9.068 8,141,274 -10,745 0.11% 73,824,724
2019-04-30 2019-04-26 8.964 8,152,019 +42,214 0.11% 73,072,479
2019-04-29 2019-04-25 9.198 8,109,805 -42,214 0.11% 74,595,964
2019-04-26 2019-04-24 9.159 8,152,019 +191,884 0.11% 74,665,629
2019-04-25 2019-04-23 9.146 7,960,135 +1,891,597 0.11% 72,804,423
2019-04-24 2019-04-18 9.133 6,068,538 +401,423 0.08% 55,424,568
2019-04-23 2019-04-17 9.250 5,667,115 -9,978 0.08% 52,422,846
2019-04-18 2019-04-16 9.068 5,677,093 +151,205 0.08% 51,479,636
2019-04-17 2019-04-15 9.107 5,525,888 +82,510 0.08% 50,324,501
2019-04-16 2019-04-12 9.302 5,443,378 +34,923 0.07% 50,636,878
2019-04-15 2019-04-11 9.224 5,408,455 +115,514 0.07% 49,889,218
2019-04-12 2019-04-10 9.381 5,292,941 +7,292 0.07% 49,651,202
2019-04-11 2019-04-09 9.602 5,285,649 +77,521 0.07% 50,753,504
2019-04-10 2019-04-08 9.355 5,208,128 +65,625 0.07% 48,719,892
2019-04-09 2019-04-04 9.485 5,142,503 +24,561 0.07% 48,775,997
2019-04-08 2019-04-03 9.863 5,117,942 -11,513 0.07% 50,476,759
2019-04-04 2019-04-02 9.798 5,129,455 +1,535 0.07% 50,256,158
2019-04-03 2019-04-01 10.123 5,127,920 -44,901 0.07% 51,911,369
2019-04-02 2019-03-29 9.967 5,172,821 -205,316 0.07% 51,557,174
2019-04-01 2019-03-28 9.693 5,378,137 -90,186 0.07% 52,132,076
2019-03-29 2019-03-27 9.641 5,468,323 -85,964 0.07% 52,721,299
2019-03-28 2019-03-26 9.589 5,554,287 -148,519 0.08% 53,260,636
2019-03-27 2019-03-25 9.368 5,702,806 -143,146 0.08% 53,421,700
2019-03-26 2019-03-22 9.250 5,845,952 +3,838 0.08% 54,077,152
2019-03-25 2019-03-21 9.068 5,842,114 -9,211 0.08% 52,976,039
2019-03-22 2019-03-20 9.146 5,851,325 +22,259 0.08% 53,516,974
2019-03-21 2019-03-19 9.211 5,829,066 +8,443 0.08% 53,693,116
2019-03-20 2019-03-18 9.368 5,820,623 -3,838 0.08% 54,525,365
2019-03-19 2019-03-15 9.263 5,824,461 -120,503 0.08% 53,954,238
2019-03-18 2019-03-14 8.846 5,944,964 -234,867 0.08% 52,591,944
2019-03-15 2019-03-13 8.846 6,179,831 +59,484 0.08% 54,669,688
2019-03-14 2019-03-12 9.042 6,120,347 +96,710 0.08% 55,339,564
2019-03-13 2019-03-11 9.133 6,023,637 +111,293 0.08% 55,014,482
2019-03-12 2019-03-08 9.042 5,912,344 +34,923 0.08% 53,458,822
2019-03-11 2019-03-07 9.302 5,877,421 +436,729 0.08% 54,674,552
2019-03-08 2019-03-06 9.329 5,440,692 +371,105 0.07% 50,753,662
2019-03-07 2019-03-05 9.563 5,069,587 +211,456 0.07% 48,480,698
2019-03-06 2019-03-04 9.511 4,858,131 +476,258 0.07% 46,205,354
2019-03-05 2019-03-01 10.332 4,381,873 +65,624 0.06% 45,272,366
2019-03-04 2019-02-28 10.397 4,316,249 -56,798 0.06% 44,875,531
2019-03-01 2019-02-27 10.553 4,373,047 +61,403 0.06% 46,149,753
2019-02-28 2019-02-26 10.723 4,311,644 -1,919 0.06% 46,232,029
2019-02-27 2019-02-25 10.879 4,313,563 +5,757 0.06% 46,927,005
2019-02-26 2019-02-22 10.866 4,307,806 -57,565 0.06% 46,808,250
2019-02-25 2019-02-21 10.944 4,365,371 +4,605 0.06% 47,774,997
2019-02-22 2019-02-20 10.983 4,360,766 +63,706 0.06% 47,895,044
2019-02-21 2019-02-19 10.814 4,297,060 -13,432 0.06% 46,467,545
2019-02-20 2019-02-18 10.801 4,310,492 -5,373 0.06% 46,556,636
2019-02-19 2019-02-15 10.449 4,315,865 -42,598 0.06% 45,096,459
2019-02-18 2019-02-14 10.462 4,358,463 -3,838 0.06% 45,598,350
2019-02-15 2019-02-13 10.436 4,362,301 -90,186 0.06% 45,524,833
2019-02-14 2019-02-12 9.915 4,452,487 +8,827 0.06% 44,145,611
2019-02-13 2019-02-11 9.941 4,443,660 +13,048 0.06% 44,173,883
2019-02-12 2019-02-08 10.071 4,430,612 -3,838 0.06% 44,621,425
2019-02-11 2019-02-04 9.980 4,434,450 -45,668 0.06% 44,255,653
2019-02-08 2019-01-31 10.110 4,480,118 -64,473 0.06% 45,295,118
2019-02-01 2019-01-30 9.654 4,544,591 +59,484 0.06% 43,874,606
2019-01-31 2019-01-29 10.228 4,485,107 +11,129 0.06% 45,871,473
2019-01-30 2019-01-28 10.267 4,473,978 -7,675 0.06% 45,932,521
2019-01-29 2019-01-25 10.188 4,481,653 -1,535 0.06% 45,660,977
2019-01-28 2019-01-24 10.332 4,483,188 -12,281 0.06% 46,319,126
2019-01-25 2019-01-23 10.201 4,495,469 -21,107 0.06% 45,860,310
2019-01-24 2019-01-22 10.084 4,516,576 -94,024 0.06% 45,546,027
2019-01-23 2019-01-21 10.280 4,610,600 -2,302 0.06% 47,395,234
2019-01-22 2019-01-18 10.201 4,612,902 -7,676 0.06% 47,058,297
2019-01-21 2019-01-17 10.267 4,620,578 -178,836 0.06% 47,437,604
2019-01-18 2019-01-16 10.162 4,799,414 -8,827 0.07% 48,773,401
2019-01-17 2019-01-15 10.006 4,808,241 +1,919 0.07% 48,111,364
2019-01-16 2019-01-14 10.058 4,806,322 -42,214 0.07% 48,342,642
2019-01-15 2019-01-11 9.706 4,848,536 -5,373 0.07% 47,061,646
2019-01-14 2019-01-10 9.654 4,853,909 -768 0.07% 46,860,839
2019-01-11 2019-01-09 9.563 4,854,677 -96,709 0.07% 46,425,503
2019-01-10 2019-01-08 9.902 4,951,386 +24,561 0.07% 49,027,596
2019-01-09 2019-01-07 10.149 4,926,825 -4,605 0.07% 50,004,008
2019-01-08 2019-01-04 9.980 4,931,430 +1,535 0.07% 49,215,495
2019-01-07 2019-01-03 9.993 4,929,895 +6,907 0.07% 49,264,406
2019-01-04 2019-01-02 10.032 4,922,988 -192,268 0.07% 49,387,805
2019-01-03 2018-12-31 10.397 5,115,256 +29,934 0.07% 53,182,713
2019-01-02 2018-12-27 10.462 5,085,322 -51,041 0.07% 53,202,767
2018-12-28 2018-12-24 10.657 5,136,363 -15,351 0.07% 54,740,559
2018-12-27 2018-12-20 10.736 5,151,714 +2,303 0.07% 55,306,882
2018-12-20 2018-12-18 10.957 5,149,411 -6,524 0.07% 56,422,688
2018-12-19 2018-12-17 10.892 5,155,935 -194,187 0.07% 56,158,297
2018-12-18 2018-12-14 11.179 5,350,122 -3,070 0.07% 59,806,886
2018-12-17 2018-12-13 11.270 5,353,192 +57,181 0.07% 60,329,420
2018-12-14 2018-12-12 11.009 5,296,011 +66,392 0.07% 58,305,001
2018-12-12 2018-12-10 10.918 5,229,619 +24,178 0.07% 57,097,131
2018-12-11 2018-12-07 11.231 5,205,441 -1,536 0.07% 58,460,835
2018-12-10 2018-12-06 11.140 5,206,977 +53,344 0.07% 58,003,205
2018-12-07 2018-12-05 11.530 5,153,633 -13,815 0.07% 59,423,329
2018-12-06 2018-12-04 11.778 5,167,448 +65,240 0.07% 60,861,796
2018-12-05 2018-12-03 11.739 5,102,208 +117,434 0.07% 59,893,980
2018-12-04 2018-11-30 11.387 4,984,774 -13,432 0.07% 56,761,926
2018-12-03 2018-11-29 11.622 4,998,206 +18,804 0.07% 58,087,037
2018-11-30 2018-11-28 11.530 4,979,402 +33,005 0.07% 57,414,380
2018-11-29 2018-11-27 11.569 4,946,397 -23,027 0.07% 57,227,155
2018-11-28 2018-11-26 11.530 4,969,424 +120,504 0.07% 57,299,330
2018-11-27 2018-11-23 11.582 4,848,920 +15,351 0.07% 56,162,573
2018-11-26 2018-11-22 11.596 4,833,569 +5,372 0.07% 56,047,746
2018-11-23 2018-11-21 11.596 4,828,197 +17,654 0.07% 55,985,454
2018-11-21 2018-11-19 11.882 4,810,543 +468,965 0.07% 57,159,597
2018-11-20 2018-11-16 11.843 4,341,578 +45,285 0.06% 51,417,589
2018-11-19 2018-11-15 11.921 4,296,293 +150,821 0.06% 51,217,126
2018-11-16 2018-11-14 12.117 4,145,472 +411,017 0.06% 50,229,303
2018-11-15 2018-11-13 12.442 3,734,455 -28,015 0.05% 46,465,522
2018-11-14 2018-11-12 11.856 3,762,470 -768 0.05% 44,608,196
2018-11-13 2018-11-09 12.338 3,763,238 -3,838 0.05% 46,431,411
2018-11-09 2018-11-07 12.260 3,767,076 +768 0.05% 46,184,285
2018-11-08 2018-11-06 12.364 3,766,308 -38,377 0.05% 46,567,429
2018-11-07 2018-11-05 11.986 3,804,685 -7,675 0.05% 45,604,401
2018-11-06 2018-11-02 12.182 3,812,360 -76,370 0.05% 46,441,446
2018-11-05 2018-11-01 11.283 3,888,730 -88,651 0.05% 43,875,886
2018-11-01 2018-10-30 11.192 3,977,381 +23,410 0.05% 44,513,381
2018-10-31 2018-10-29 11.556 3,953,971 +16,886 0.05% 45,693,804
2018-10-30 2018-10-26 11.661 3,937,085 -155,043 0.05% 45,909,022
2018-10-29 2018-10-25 12.208 4,092,128 +6,908 0.06% 49,956,157
2018-10-26 2018-10-24 12.625 4,085,220 +14,583 0.06% 51,575,025
2018-10-25 2018-10-23 12.820 4,070,637 +23,026 0.06% 52,186,443
2018-10-24 2018-10-22 13.081 4,047,611 -51,041 0.06% 52,945,944
2018-10-23 2018-10-19 12.364 4,098,652 +425,984 0.06% 50,676,601
2018-10-22 2018-10-18 12.534 3,672,668 -74,068 0.05% 46,031,695
2018-10-19 2018-10-16 12.599 3,746,736 -8,059 0.05% 47,204,107
2018-10-16 2018-10-12 12.755 3,754,795 +731,847 0.05% 47,892,680
2018-10-15 2018-10-11 12.182 3,022,948 +7,676 0.04% 36,824,979
2018-10-12 2018-10-10 12.664 3,015,272 +371,872 0.04% 38,185,016
2018-10-11 2018-10-09 12.794 2,643,400 -2,687 0.04% 33,820,077
2018-10-10 2018-10-08 12.468 2,646,087 +8,443 0.04% 32,992,580
2018-10-09 2018-10-05 12.768 2,637,644 +4,222 0.04% 33,677,704
2018-10-08 2018-10-04 13.289 2,633,422 -13,048 0.04% 34,996,197
2018-10-05 2018-10-03 13.029 2,646,470 -156,962 0.04% 34,479,995
2018-10-04 2018-10-02 13.420 2,803,432 -7,675 0.04% 37,620,752
2018-10-03 2018-09-28 13.263 2,811,107 -43,750 0.04% 37,284,247
2018-10-02 2018-09-27 13.003 2,854,857 +107,455 0.04% 37,120,611
2018-09-28 2018-09-26 12.924 2,747,402 -29,166 0.04% 35,508,645
2018-09-27 2018-09-24 12.833 2,776,568 -374,175 0.04% 35,632,374
2018-09-26 2018-09-21 12.573 3,150,743 -80,975 0.04% 39,613,253
2018-09-24 2018-09-20 12.234 3,231,718 -11,513 0.04% 39,536,595
2018-09-21 2018-09-19 12.273 3,243,231 +100,931 0.04% 39,804,210
2018-09-20 2018-09-18 12.130 3,142,300 +96,710 0.04% 38,115,142
2018-09-18 2018-09-14 11.569 3,045,590 -18,037 0.04% 35,235,839
2018-09-17 2018-09-13 11.348 3,063,627 +18,037 0.04% 34,765,963
2018-09-14 2018-09-12 10.983 3,045,590 -11,897 0.04% 33,450,240
2018-09-13 2018-09-11 11.335 3,057,487 +6,140 0.04% 34,656,451
2018-09-12 2018-09-10 11.569 3,051,347 +2,303 0.04% 35,302,445
2018-09-11 2018-09-07 11.817 3,049,044 -3,838 0.04% 36,030,575
2018-09-10 2018-09-06 11.452 3,052,882 +8,827 0.04% 34,962,229
2018-09-07 2018-09-05 11.921 3,044,055 +52,960 0.04% 36,288,900
2018-09-06 2018-09-04 12.025 2,991,095 +768 0.04% 35,969,312
2018-09-05 2018-09-03 11.934 2,990,327 -1,535 0.04% 35,687,356
2018-09-04 2018-08-31 11.791 2,991,862 -63,706 0.04% 35,276,895
2018-09-03 2018-08-30 11.830 3,055,568 +7,675 0.04% 36,147,480
2018-08-31 2018-08-29 12.117 3,047,893 -37,609 0.04% 36,930,304
2018-08-30 2018-08-28 12.338 3,085,502 -9,594 0.04% 38,069,400
2018-08-29 2018-08-27 12.117 3,095,096 -414,087 0.04% 37,502,247
2018-08-28 2018-08-24 11.556 3,509,183 -662,385 0.05% 40,553,641
2018-08-27 2018-08-23 11.661 4,171,568 -1,390,779 0.06% 48,643,250
2018-08-24 2018-08-22 11.609 5,562,347 -490,840 0.08% 64,570,775
2018-08-23 2018-08-21 11.895 6,053,187 -522,309 0.08% 72,003,745
2018-08-22 2018-08-20 11.596 6,575,496 -434,043 0.09% 76,246,295
2018-08-21 2018-08-17 11.986 7,009,539 +2,686 0.10% 84,018,999
2018-08-20 2018-08-16 12.012 7,006,853 -19,188 0.10% 84,169,384
2018-08-17 2018-08-15 12.325 7,026,041 -24,561 0.10% 86,596,838
2018-08-16 2018-08-14 12.547 7,050,602 -1,152 0.10% 88,461,176
2018-08-15 2018-08-13 12.638 7,051,754 -155,042 0.10% 89,118,754
2018-08-14 2018-08-10 12.481 7,206,796 -849,665 0.10% 89,951,406
2018-08-13 2018-08-09 12.377 8,056,461 -1,541,599 0.11% 99,716,754
2018-08-10 2018-08-08 12.716 9,598,060 +13,815 0.13% 122,048,795
2018-08-08 2018-08-06 13.055 9,584,245 -3,454 0.13% 125,119,744
2018-08-07 2018-08-03 12.599 9,587,699 -9,594 0.13% 120,792,810
2018-08-06 2018-08-02 12.924 9,597,293 +3,070 0.13% 124,039,682
2018-08-03 2018-08-01 13.133 9,594,223 +9,978 0.13% 126,000,004
2018-08-02 2018-07-31 13.029 9,584,245 -767 0.13% 124,870,004
2018-08-01 2018-07-30 12.898 9,585,012 -1,778,769 0.13% 123,631,197
2018-07-31 2018-07-27 13.263 11,363,781 -18,805 0.16% 150,719,989
2018-07-27 2018-07-25 13.341 11,382,586 -3,837 0.16% 151,859,203
2018-07-26 2018-07-24 13.315 11,386,423 +19,572 0.16% 151,613,694
2018-07-25 2018-07-23 13.550 11,366,851 +225,656 0.16% 154,018,797
2018-07-24 2018-07-20 13.055 11,141,195 -3,070 0.15% 145,445,308
2018-07-23 2018-07-19 13.211 11,144,265 -38,377 0.15% 147,227,726
2018-07-20 2018-07-18 13.393 11,182,642 -1,535 0.15% 149,774,458
2018-07-18 2018-07-16 13.446 11,184,177 +3,837 0.15% 150,377,877
2018-07-17 2018-07-13 13.524 11,180,340 +6,908 0.15% 151,200,276
2018-07-16 2018-07-12 13.576 11,173,432 -3,837 0.15% 151,689,154
2018-07-13 2018-07-11 13.367 11,177,269 -14,200 0.15% 149,411,244
2018-07-12 2018-07-10 13.472 11,191,469 -3,838 0.15% 150,767,542
2018-07-11 2018-07-09 13.393 11,195,307 -4,605 0.15% 149,944,086
2018-07-10 2018-07-06 13.550 11,199,912 +89,418 0.15% 151,756,803
2018-07-06 2018-07-04 13.159 11,110,494 +7,676 0.15% 146,202,555
2018-07-05 2018-07-03 13.081 11,102,818 +8,826 0.15% 145,233,617
2018-07-04 2018-06-29 13.367 11,093,992 +28,783 0.15% 148,298,046
2018-07-03 2018-06-28 13.393 11,065,209 -72,916 0.15% 148,201,621
2018-06-29 2018-06-27 13.680 11,138,125 -29,934 0.15% 152,370,750
2018-06-28 2018-06-26 13.915 11,168,059 -328,890 0.15% 155,399,341
2018-06-27 2018-06-25 13.863 11,496,949 -730,312 0.16% 159,376,561
2018-06-26 2018-06-22 14.514 12,227,261 +36,842 0.17% 177,465,768
2018-06-25 2018-06-21 14.748 12,190,419 +303,945 0.17% 179,789,895
2018-06-22 2018-06-20 14.201 11,886,474 -23,794 0.16% 168,802,845
2018-06-21 2018-06-19 13.680 11,910,268 +233,715 0.16% 162,933,750
2018-06-20 2018-06-15 13.706 11,676,553 -29,934 0.16% 160,040,763
2018-06-19 2018-06-14 14.253 11,706,487 -54,111 0.16% 166,856,884
2018-06-15 2018-06-13 14.566 11,760,598 -54,495 0.16% 171,305,548
2018-06-14 2018-06-12 14.644 11,815,093 +3,903,697 0.16% 173,022,935
2018-06-13 2018-06-11 13.706 7,911,396 +953,282 0.11% 108,434,900
2018-06-12 2018-06-08 13.081 6,958,114 +1,095,276 0.10% 91,017,619
2018-06-11 2018-06-07 13.107 5,862,838 +1,317,095 0.08% 76,843,315
2018-06-08 2018-06-06 12.768 4,545,743 +666,991 0.06% 58,040,504
2018-06-07 2018-06-05 12.768 3,878,752 +820,498 0.05% 49,524,296
2018-06-06 2018-06-04 12.768 3,058,254 +374,174 0.04% 39,048,095
2018-06-05 2018-06-01 12.195 2,684,080 -75,218 0.04% 32,731,923
2018-06-04 2018-05-31 12.038 2,759,298 -1,536 0.04% 33,217,795
2018-06-01 2018-05-30 11.752 2,760,834 -1,918 0.04% 32,444,946
2018-05-31 2018-05-29 11.778 2,762,752 +2,302 0.04% 32,539,476
2018-05-30 2018-05-28 11.804 2,760,450 +19,189 0.04% 32,584,293
2018-05-29 2018-05-25 11.856 2,741,261 +71,381 0.04% 32,500,646
2018-05-28 2018-05-24 12.130 2,669,880 +21,875 0.04% 32,384,832
2018-05-25 2018-05-23 12.247 2,648,005 -704,216 0.04% 32,429,994
2018-05-24 2018-05-21 12.012 3,352,221 -22,643 0.05% 40,268,345
2018-05-23 2018-05-18 11.700 3,374,864 +19,189 0.05% 39,485,063
2018-05-21 2018-05-17 11.596 3,355,675 +66,775 0.05% 38,910,796
2018-05-18 2018-05-16 12.078 3,288,900 -4,221 0.04% 39,721,956
2018-05-17 2018-05-15 12.221 3,293,121 -2,303 0.04% 40,244,890
2018-05-16 2018-05-14 12.420 3,295,424 -7,675 0.05% 40,928,994
2018-05-15 2018-05-11 12.195 3,303,099 +37,542 0.05% 40,280,013
2018-05-14 2018-05-10 12.155 3,265,557 -7,544 0.05% 39,692,347
2018-05-11 2018-05-09 12.022 3,273,101 +15,466 0.05% 39,350,194
2018-05-10 2018-05-08 12.261 3,257,635 -84,497 0.05% 39,941,497
2018-05-09 2018-05-07 12.168 3,342,132 -59,222 0.05% 40,667,405
2018-05-08 2018-05-04 11.823 3,401,354 -19,238 0.05% 40,215,814
2018-05-07 2018-05-03 11.890 3,420,592 +1,886 0.05% 40,669,974
2018-05-04 2018-05-02 11.983 3,418,706 -16,221 0.05% 40,964,755
2018-05-03 2018-04-30 11.770 3,434,927 +6,036 0.05% 40,430,644
2018-05-02 2018-04-27 11.956 3,428,891 +35,458 0.05% 40,995,897
2018-04-30 2018-04-26 12.195 3,393,433 -754 0.05% 41,381,601
2018-04-27 2018-04-25 12.314 3,394,187 -48,284 0.05% 41,795,705
2018-04-26 2018-04-24 12.234 3,442,471 -31,686 0.05% 42,116,490
2018-04-25 2018-04-23 12.062 3,474,157 -27,537 0.05% 41,905,499
2018-04-24 2018-04-20 12.049 3,501,694 -1,102,224 0.05% 42,191,237
2018-04-23 2018-04-19 12.102 4,603,918 -8,676 0.06% 55,715,821
2018-04-20 2018-04-18 11.983 4,612,594 -13,580 0.06% 55,270,557
2018-04-19 2018-04-17 11.823 4,626,174 -52,810 0.06% 54,697,440
2018-04-18 2018-04-16 11.996 4,678,984 -10,939 0.07% 56,128,097
2018-04-17 2018-04-13 12.128 4,689,923 +8,675 0.07% 56,880,969
2018-04-16 2018-04-12 12.340 4,681,248 +27,160 0.07% 57,768,556
2018-04-13 2018-04-11 12.659 4,654,088 -20,370 0.06% 58,913,950
2018-04-12 2018-04-10 12.632 4,674,458 -93,172 0.06% 59,047,884
2018-04-11 2018-04-09 12.672 4,767,630 +8,676 0.07% 60,414,421
2018-04-10 2018-04-06 12.499 4,758,954 -21,501 0.07% 59,484,440
2018-04-09 2018-04-04 12.420 4,780,455 -290,456 0.07% 59,373,002
2018-04-06 2018-04-03 12.393 5,070,911 -18,484 0.07% 62,846,020
2018-04-04 2018-03-29 12.102 5,089,395 -77,706 0.07% 61,590,980
2018-04-03 2018-03-28 11.837 5,167,101 -110,902 0.07% 61,161,565
2018-03-29 2018-03-27 11.744 5,278,003 +70,162 0.07% 61,984,562
2018-03-28 2018-03-26 11.704 5,207,841 -11,316 0.07% 60,953,493
2018-03-27 2018-03-23 11.943 5,219,157 -1,509 0.07% 62,331,178
2018-03-26 2018-03-22 12.075 5,220,666 -149,755 0.07% 63,041,199
2018-03-23 2018-03-21 11.996 5,370,421 -213,504 0.07% 64,422,428
2018-03-22 2018-03-20 11.823 5,583,925 -33,949 0.08% 66,021,382
2018-03-21 2018-03-19 11.731 5,617,874 +200,679 0.08% 65,901,522
2018-03-20 2018-03-16 11.757 5,417,195 +1,396,829 0.08% 63,691,029
2018-03-19 2018-03-15 11.744 4,020,366 +42,249 0.06% 47,214,946
2018-03-16 2018-03-14 11.863 3,978,117 +185,213 0.06% 47,193,346
2018-03-15 2018-03-13 11.996 3,792,904 -62,618 0.05% 45,498,870
2018-03-14 2018-03-12 12.022 3,855,522 -1,892,869 0.05% 46,352,232
2018-03-13 2018-03-09 11.638 5,748,391 -1,940,398 0.08% 66,899,211
2018-03-12 2018-03-08 11.983 7,688,789 -1,393,435 0.11% 92,131,163
2018-03-09 2018-03-07 11.664 9,082,224 -197,284 0.13% 105,938,803
2018-03-08 2018-03-06 11.850 9,279,508 -114,296 0.13% 109,962,005
2018-03-07 2018-03-05 12.884 9,393,804 +268,200 0.13% 121,028,580
2018-03-06 2018-03-02 14.262 9,125,604 -14,711 0.13% 130,152,966
2018-03-05 2018-03-01 14.209 9,140,315 -48,284 0.13% 129,878,160
2018-03-02 2018-02-28 13.785 9,188,599 -16,974 0.13% 126,666,806
2018-03-01 2018-02-27 13.759 9,205,573 -45,643 0.13% 126,656,756
2018-02-28 2018-02-26 13.759 9,251,216 -27,914 0.13% 127,284,744
2018-02-27 2018-02-23 13.732 9,279,130 -107,507 0.13% 127,422,815
2018-02-26 2018-02-22 13.494 9,386,637 +20,370 0.13% 126,659,562
2018-02-23 2018-02-21 13.361 9,366,267 -3,018 0.13% 125,143,197
2018-02-22 2018-02-20 13.494 9,369,285 +32,063 0.13% 126,425,421
2018-02-21 2018-02-15 13.467 9,337,222 -2,640 0.13% 125,745,245
2018-02-20 2018-02-13 13.122 9,339,862 -17,729 0.13% 122,561,999
2018-02-14 2018-02-12 12.592 9,357,591 -356,092 0.13% 117,833,247
2018-02-13 2018-02-09 12.526 9,713,683 +47,906 0.13% 121,673,476
2018-02-12 2018-02-08 13.308 9,665,777 -599,395 0.13% 128,632,486
2018-02-09 2018-02-07 12.990 10,265,172 -38,476 0.14% 133,343,695
2018-02-08 2018-02-06 12.672 10,303,648 -207,469 0.14% 130,565,695
2018-02-07 2018-02-05 13.162 10,511,117 -95,058 0.15% 138,349,725
2018-02-06 2018-02-02 13.573 10,606,175 +43,002 0.15% 143,959,034
2018-02-05 2018-02-01 13.149 10,563,173 +44,134 0.15% 138,894,882
2018-02-02 2018-01-31 14.077 10,519,039 +27,914 0.15% 148,074,666
2018-02-01 2018-01-30 13.732 10,491,125 -35,081 0.15% 144,066,165
2018-01-31 2018-01-29 13.255 10,526,206 -29,422 0.15% 139,525,004
2018-01-30 2018-01-26 13.388 10,555,628 +97,698 0.15% 141,314,143
2018-01-29 2018-01-25 13.679 10,457,930 +120,332 0.15% 143,055,845
2018-01-26 2018-01-24 13.997 10,337,598 -103,734 0.14% 144,698,403
2018-01-25 2018-01-23 13.441 10,441,332 -11,317 0.15% 140,337,598
2018-01-24 2018-01-22 13.149 10,452,649 -14,334 0.15% 137,441,605
2018-01-23 2018-01-19 13.162 10,466,983 -35,081 0.15% 137,768,823
2018-01-22 2018-01-18 12.804 10,502,064 -92,041 0.15% 134,472,032
2018-01-19 2018-01-17 12.261 10,594,105 -96,567 0.15% 129,893,131
2018-01-18 2018-01-16 12.274 10,690,672 -367,785 0.15% 131,218,833
2018-01-17 2018-01-15 11.320 11,058,457 +191,248 0.15% 125,179,319
2018-01-16 2018-01-12 11.200 10,867,209 +79,593 0.15% 121,718,028
2018-01-15 2018-01-11 10.869 10,787,616 -51,302 0.15% 117,251,798
2018-01-12 2018-01-10 10.869 10,838,918 -176,159 0.15% 117,809,405
2018-01-11 2018-01-09 10.631 11,015,077 -61,109 0.15% 117,096,007
2018-01-10 2018-01-08 10.604 11,076,186 -115,805 0.15% 117,451,997
2018-01-09 2018-01-05 10.803 11,191,991 -56,206 0.16% 120,905,245
2018-01-08 2018-01-04 10.578 11,248,197 +34,327 0.16% 118,977,814
2018-01-05 2018-01-03 10.750 11,213,870 -520,181 0.16% 120,547,040
2018-01-04 2018-01-02 10.803 11,734,051 -102,979 0.16% 126,761,030
2018-01-03 2017-12-29 10.949 11,837,030 -98,077 0.16% 129,599,395
2018-01-02 2017-12-28 10.935 11,935,107 -143,342 0.17% 130,515,005
2017-12-29 2017-12-27 11.055 12,078,449 -64,881 0.17% 133,523,406
2017-12-28 2017-12-22 10.975 12,143,330 -20,746 0.17% 133,274,884
2017-12-27 2017-12-21 10.843 12,164,076 -66,013 0.17% 131,890,225
2017-12-22 2017-12-20 10.763 12,230,089 -74,312 0.17% 131,633,317
2017-12-21 2017-12-19 10.750 12,304,401 -38,476 0.17% 132,270,048
2017-12-20 2017-12-18 10.763 12,342,877 -49,792 0.17% 132,847,263
2017-12-19 2017-12-15 10.776 12,392,669 -27,914 0.17% 133,547,443
2017-12-18 2017-12-14 10.829 12,420,583 -40,362 0.17% 134,506,793
2017-12-15 2017-12-13 10.790 12,460,945 -7,167 0.17% 134,448,377
2017-12-14 2017-12-12 10.617 12,468,112 -49,416 0.17% 132,377,261
2017-12-13 2017-12-11 10.975 12,517,528 -319,124 0.17% 137,381,764
2017-12-12 2017-12-08 10.935 12,836,652 -211,241 0.18% 140,373,748
2017-12-11 2017-12-07 10.206 13,047,893 -42,625 0.18% 133,171,500
2017-12-08 2017-12-06 10.220 13,090,518 -230,102 0.18% 133,780,061
2017-12-07 2017-12-05 10.339 13,320,620 -139,193 0.19% 137,720,700
2017-12-06 2017-12-04 10.339 13,459,813 +244,059 0.19% 139,159,804
2017-12-05 2017-12-01 10.379 13,215,754 -1,144,473 0.18% 137,162,025
2017-12-04 2017-11-30 10.127 14,360,227 +376,085 0.20% 145,423,584
2017-12-01 2017-11-29 10.551 13,984,142 +77,329 0.19% 147,546,555
2017-11-30 2017-11-28 10.379 13,906,813 +221,425 0.19% 144,334,302
2017-11-29 2017-11-27 10.578 13,685,388 -323,651 0.19% 144,757,204
2017-11-28 2017-11-24 10.922 14,009,039 +239,909 0.19% 153,008,563
2017-11-27 2017-11-23 11.399 13,769,130 +120,332 0.19% 156,958,605
2017-11-24 2017-11-22 10.723 13,648,798 +157,676 0.19% 146,360,238
2017-11-23 2017-11-21 10.498 13,491,122 +838,551 0.19% 141,629,405
2017-11-22 2017-11-20 10.935 12,652,571 +2,529,232 0.18% 138,360,751
2017-11-14 2017-11-10 11.399 10,123,339 +33,572 0.14% 115,399,097
2017-11-13 2017-11-09 10.988 10,089,767 +32,441 0.14% 110,870,460
2017-11-10 2017-11-08 11.240 10,057,326 +76,197 0.14% 113,046,875
2017-11-09 2017-11-07 10.816 9,981,129 -59,223 0.14% 107,956,801
2017-11-08 2017-11-06 10.604 10,040,352 +14,712 0.14% 106,468,002
2017-11-07 2017-11-03 10.485 10,025,640 -30,178 0.14% 105,115,986
2017-11-03 2017-11-01 10.458 10,055,818 -9,053 0.14% 105,165,814
2017-11-02 2017-10-31 10.445 10,064,871 +15,466 0.14% 105,127,082
2017-11-01 2017-10-30 10.273 10,049,405 -12,071 0.14% 103,233,876
2017-10-31 2017-10-27 10.180 10,061,476 -10,185 0.14% 102,424,321
2017-10-27 2017-10-25 10.140 10,071,661 +41,117 0.14% 102,127,503
2017-10-26 2017-10-24 10.140 10,030,544 -7,167 0.14% 101,710,573
2017-10-25 2017-10-23 10.498 10,037,711 +6,035 0.14% 105,375,597
2017-10-24 2017-10-20 10.710 10,031,676 +1,192,002 0.14% 107,439,762
2017-10-23 2017-10-19 10.299 8,839,674 +703,507 0.12% 91,041,090
2017-10-20 2017-10-18 10.339 8,136,167 -1,509 0.11% 84,119,104
2017-10-19 2017-10-17 10.498 8,137,676 +3,773 0.11% 85,429,085
2017-10-18 2017-10-16 10.074 8,133,903 -1,509 0.11% 81,939,397
2017-10-17 2017-10-13 10.114 8,135,412 -37,722 0.11% 82,278,103
2017-10-16 2017-10-12 10.034 8,173,134 -30,177 0.11% 82,009,597
2017-10-13 2017-10-11 9.901 8,203,311 +20,747 0.11% 81,225,045
2017-10-12 2017-10-10 10.127 8,182,564 -8,676 0.11% 82,863,438
2017-10-11 2017-10-09 10.008 8,191,240 -175,783 0.11% 81,974,124
2017-10-10 2017-10-06 9.358 8,367,023 +41,494 0.12% 78,298,933
2017-10-09 2017-10-04 9.610 8,325,529 -7,544 0.12% 80,007,376
2017-10-04 2017-09-29 9.610 8,333,073 -119,200 0.12% 80,079,872
2017-10-03 2017-09-28 9.411 8,452,273 +7,167 0.12% 79,544,846
2017-09-29 2017-09-27 9.703 8,445,106 +9,430 0.12% 81,940,077
2017-09-27 2017-09-25 9.438 8,435,676 -12,071 0.12% 79,612,280
2017-09-26 2017-09-22 9.398 8,447,747 +31,686 0.12% 79,390,276
2017-09-25 2017-09-21 9.464 8,416,061 +16,598 0.12% 79,650,273
2017-09-22 2017-09-20 9.583 8,399,463 -34,327 0.12% 80,495,203
2017-09-21 2017-09-19 9.716 8,433,790 -1,509 0.12% 81,942,071
2017-09-20 2017-09-18 9.650 8,435,299 -9,807 0.12% 81,397,683
2017-09-19 2017-09-15 9.292 8,445,106 -12,826 0.12% 78,469,937
2017-09-18 2017-09-14 9.172 8,457,932 +7,545 0.12% 77,580,123
2017-09-15 2017-09-13 9.212 8,450,387 -4,527 0.12% 77,846,947
2017-09-14 2017-09-12 9.119 8,454,914 +30,555 0.12% 77,104,160
2017-09-13 2017-09-11 9.371 8,424,359 +7,921 0.12% 78,947,151
2017-09-12 2017-09-08 9.318 8,416,438 +943 0.12% 78,426,681
2017-09-11 2017-09-07 9.451 8,415,495 +1,509 0.12% 79,533,368
2017-09-07 2017-09-05 9.438 8,413,986 -3,772 0.12% 79,407,580
2017-09-06 2017-09-04 9.358 8,417,758 +31,309 0.12% 78,773,713
2017-09-05 2017-09-01 9.703 8,386,449 -378 0.12% 81,370,947
2017-09-04 2017-08-31 9.557 8,386,827 +8,299 0.12% 80,151,772
2017-09-01 2017-08-30 9.689 8,378,528 +1,132 0.12% 81,183,035
2017-08-31 2017-08-29 9.504 8,377,396 +7,544 0.12% 79,617,471
2017-08-30 2017-08-28 9.504 8,369,852 -10,185 0.12% 79,545,774
2017-08-29 2017-08-25 9.875 8,380,037 +6,790 0.12% 82,752,741
2017-08-28 2017-08-24 10.100 8,373,247 +6,790 0.12% 84,572,478
2017-08-25 2017-08-22 9.915 8,366,457 -40,739 0.12% 82,951,331
2017-08-24 2017-08-21 9.756 8,407,196 -15,089 0.12% 82,017,998
2017-08-22 2017-08-18 9.782 8,422,285 -75,443 0.12% 82,388,477
2017-08-21 2017-08-17 9.835 8,497,728 +82,988 0.12% 83,577,026
2017-08-18 2017-08-16 9.716 8,414,740 -141,079 0.12% 81,756,983
2017-08-17 2017-08-15 9.663 8,555,819 +28,668 0.12% 82,674,066
2017-08-16 2017-08-14 9.636 8,527,151 -15,843 0.12% 82,170,995
2017-08-15 2017-08-11 9.398 8,542,994 -129,385 0.12% 80,285,389
2017-08-14 2017-08-10 8.788 8,672,379 -243,304 0.12% 76,213,509
2017-08-11 2017-08-09 8.324 8,915,683 -15,466 0.12% 74,215,470
2017-08-10 2017-08-08 8.390 8,931,149 +32,441 0.12% 74,936,124
2017-08-09 2017-08-07 8.470 8,898,708 +59,600 0.12% 75,371,645
2017-08-08 2017-08-04 8.377 8,839,108 -14,334 0.12% 74,046,698
2017-08-07 2017-08-03 8.351 8,853,442 +6,789 0.12% 73,932,072
2017-08-04 2017-08-02 8.430 8,846,653 -9,430 0.12% 74,578,954
2017-08-03 2017-08-01 8.549 8,856,083 +224,066 0.12% 75,714,938
2017-08-02 2017-07-31 8.443 8,632,017 -34,704 0.12% 72,883,950
2017-08-01 2017-07-28 8.311 8,666,721 +67,899 0.12% 72,028,196
2017-07-31 2017-07-27 8.351 8,598,822 +103,357 0.12% 71,805,827
2017-07-28 2017-07-26 8.258 8,495,465 -62,617 0.12% 70,154,475
2017-07-27 2017-07-25 8.086 8,558,082 -9,808 0.12% 69,196,871
2017-07-26 2017-07-24 8.046 8,567,890 +37,722 0.12% 68,935,472
2017-07-25 2017-07-21 8.006 8,530,168 +7,544 0.12% 68,292,766
2017-07-24 2017-07-20 7.940 8,522,624 -1,986,418 0.12% 67,667,531
2017-07-21 2017-07-19 8.218 10,509,042 +21,124 0.15% 86,364,447
2017-07-20 2017-07-18 8.298 10,487,918 +66,390 0.15% 87,024,953
2017-07-19 2017-07-17 8.351 10,421,528 +19,615 0.14% 87,026,623
2017-07-18 2017-07-14 8.443 10,401,913 -44,134 0.14% 87,827,967
2017-07-17 2017-07-13 8.351 10,446,047 -58,846 0.15% 87,231,372
2017-07-14 2017-07-12 8.218 10,504,893 +133,534 0.15% 86,330,350
2017-07-13 2017-07-11 8.192 10,371,359 +39,231 0.14% 84,958,008
2017-07-12 2017-07-10 8.033 10,332,128 +107,129 0.14% 82,993,214
2017-07-11 2017-07-07 8.337 10,224,999 +7,544 0.14% 85,249,943
2017-07-10 2017-07-06 8.430 10,217,455 +2,264 0.14% 86,135,074
2017-07-07 2017-07-05 8.351 10,215,191 -13,203 0.14% 85,303,573
2017-07-06 2017-07-04 8.337 10,228,394 +712,561 0.14% 85,278,249
2017-07-05 2017-07-03 8.165 9,515,833 +419,086 0.13% 77,697,618
2017-07-04 2017-06-30 8.245 9,096,747 +29,046 0.13% 74,999,209
2017-07-03 2017-06-29 8.616 9,067,701 +12,448 0.13% 78,125,125
2017-06-30 2017-06-28 8.603 9,055,253 +8,676 0.13% 77,897,849
2017-06-29 2017-06-27 8.510 9,046,577 -754 0.13% 76,983,826
2017-06-28 2017-06-26 8.496 9,047,331 -2,264 0.13% 76,870,320
2017-06-27 2017-06-23 8.934 9,049,595 +156,922 0.13% 80,847,989
2017-06-26 2017-06-22 9.517 8,892,673 +24,142 0.12% 84,632,457
2017-06-23 2017-06-21 9.636 8,868,531 +36,967 0.12% 85,460,667
2017-06-22 2017-06-20 9.676 8,831,564 -8,299 0.12% 85,455,626
2017-06-20 2017-06-16 9.504 8,839,863 +85,628 0.12% 84,012,686
2017-06-19 2017-06-15 9.544 8,754,235 +7,545 0.12% 83,547,003
2017-06-16 2017-06-14 9.795 8,746,690 +1,093,925 0.12% 85,677,809
2017-06-15 2017-06-13 9.477 7,652,765 +1,104,488 0.11% 72,527,816
2017-06-14 2017-06-12 9.703 6,548,277 +1,048,660 0.09% 63,535,771
2017-06-13 2017-06-09 9.544 5,499,617 -7,544 0.08% 52,486,199
2017-06-12 2017-06-08 9.636 5,507,161 -10,185 0.08% 53,069,178
2017-06-09 2017-06-07 9.716 5,517,346 +573,368 0.08% 53,606,120
2017-06-08 2017-06-06 9.848 4,943,978 +539,418 0.07% 48,690,645
2017-06-07 2017-06-05 9.742 4,404,560 +7,545 0.06% 42,911,140
2017-06-06 2017-06-02 9.862 4,397,015 -63,750 0.06% 43,362,175
2017-06-05 2017-06-01 9.822 4,460,765 -46,775 0.06% 43,813,478
2017-06-02 2017-05-31 9.544 4,507,540 +39,231 0.06% 43,018,203
2017-06-01 2017-05-29 9.716 4,468,309 -78,084 0.06% 43,413,755
2017-05-31 2017-05-26 9.729 4,546,393 +16,598 0.06% 44,232,676
2017-05-29 2017-05-25 9.676 4,529,795 +507,732 0.06% 43,831,021
2017-05-26 2017-05-24 9.941 4,022,063 +1,889,097 0.06% 39,984,375
2017-05-25 2017-05-23 9.332 2,132,966 -23,388 0.03% 19,903,835
2017-05-24 2017-05-22 9.279 2,156,354 +3,772 0.03% 20,007,751
2017-05-23 2017-05-19 9.279 2,152,582 -32,817 0.03% 19,972,753
2017-05-22 2017-05-18 9.040 2,185,399 -45,266 0.03% 19,755,831
2017-05-19 2017-05-17 9.027 2,230,665 +3,772 0.03% 20,135,464
2017-05-18 2017-05-16 9.133 2,226,893 -4,527 0.03% 20,337,556
2017-05-17 2017-05-15 9.369 2,231,420 +35,081 0.03% 20,905,424
2017-05-16 2017-05-12 9.478 2,196,339 +90,000 0.03% 20,817,778
2017-05-15 2017-05-11 9.465 2,106,339 +111,177 0.03% 19,935,829
2017-05-12 2017-05-10 9.876 1,995,162 +121,383 0.03% 19,704,599
2017-05-11 2017-05-09 10.288 1,873,779 +4,374 0.03% 19,276,873
2017-05-09 2017-05-05 10.219 1,869,405 -22,600 0.03% 19,103,662
2017-05-08 2017-05-04 10.425 1,892,005 -14,580 0.03% 19,723,901
2017-05-05 2017-05-02 10.562 1,906,585 +90,399 0.03% 20,137,421
2017-05-04 2017-04-28 11.001 1,816,186 -2,916 0.03% 19,979,823
2017-04-28 2017-04-26 10.974 1,819,102 -2,916 0.03% 19,961,997
2017-04-26 2017-04-24 11.207 1,822,018 -291,975 0.03% 20,418,868
2017-04-25 2017-04-21 11.028 2,113,993 -57,958 0.03% 23,313,987
2017-04-21 2017-04-19 10.521 2,171,951 +33,535 0.03% 22,850,849
2017-04-20 2017-04-18 10.699 2,138,416 -32,806 0.03% 22,879,353
2017-04-19 2017-04-13 10.521 2,171,222 +21,871 0.03% 22,843,179
2017-04-18 2017-04-12 10.713 2,149,351 -13,487 0.03% 23,025,832
2017-04-13 2017-04-11 10.603 2,162,838 +5,103 0.03% 22,932,977
2017-04-11 2017-04-07 10.713 2,157,735 -25,880 0.03% 23,115,649
2017-04-10 2017-04-06 10.672 2,183,615 -61,968 0.03% 23,303,042
2017-04-07 2017-04-05 10.727 2,245,583 -51,396 0.03% 24,087,560
2017-04-06 2017-04-03 10.164 2,296,979 -88,212 0.03% 23,347,059
2017-04-05 2017-03-31 9.986 2,385,191 -7,290 0.03% 23,818,340
2017-04-03 2017-03-30 10.000 2,392,481 +21,871 0.03% 23,923,955
2017-03-31 2017-03-29 9.917 2,370,610 -64,884 0.03% 23,510,148
2017-03-30 2017-03-28 9.821 2,435,494 +83,109 0.04% 23,919,772
2017-03-29 2017-03-27 9.753 2,352,385 +14,581 0.03% 22,942,194
2017-03-28 2017-03-24 10.055 2,337,804 +8,748 0.03% 23,505,474
2017-03-27 2017-03-23 10.219 2,329,056 -130,131 0.03% 23,800,888
2017-03-24 2017-03-22 10.027 2,459,187 +2,187 0.04% 24,658,456
2017-03-23 2017-03-21 10.425 2,457,000 -188,818 0.04% 25,613,899
2017-03-22 2017-03-20 10.013 2,645,818 -112,999 0.04% 26,493,527
2017-03-21 2017-03-17 9.917 2,758,817 -50,303 0.04% 27,360,129
2017-03-20 2017-03-16 9.643 2,809,120 +44,835 0.04% 27,088,351
2017-03-17 2017-03-15 9.670 2,764,285 -10,206 0.04% 26,731,842
2017-03-16 2017-03-14 9.890 2,774,491 -172,415 0.04% 27,439,458
2017-03-15 2017-03-13 9.766 2,946,906 +3,646 0.04% 28,780,824
2017-03-14 2017-03-10 9.808 2,943,260 -36,816 0.04% 28,866,333
2017-03-13 2017-03-09 9.574 2,980,076 -397,684 0.04% 28,532,492
2017-03-10 2017-03-08 9.725 3,377,760 -351,026 0.05% 32,849,743
2017-03-09 2017-03-07 9.739 3,728,786 -336,081 0.05% 36,314,725
2017-03-08 2017-03-06 9.739 4,064,867 -344,829 0.06% 39,587,825
2017-03-07 2017-03-03 9.821 4,409,696 -51,397 0.06% 43,309,046
2017-03-06 2017-03-02 10.123 4,461,093 -8,748 0.06% 45,160,068
2017-03-03 2017-03-01 10.000 4,469,841 -32,442 0.06% 44,696,812
2017-03-02 2017-02-28 10.260 4,502,283 -120,289 0.06% 46,194,613
2017-03-01 2017-02-27 10.082 4,622,572 +1,320,266 0.07% 46,604,513
2017-02-28 2017-02-24 9.725 3,302,306 +98,783 0.05% 32,115,930
2017-02-27 2017-02-23 10.151 3,203,523 +27,339 0.05% 32,517,452
2017-02-24 2017-02-22 10.384 3,176,184 +78,735 0.05% 32,980,595
2017-02-23 2017-02-21 10.013 3,097,449 -481,158 0.04% 31,015,870
2017-02-22 2017-02-20 10.356 3,578,607 +239,850 0.05% 37,061,066
2017-02-21 2017-02-17 11.934 3,338,757 +76,548 0.05% 39,843,824
2017-02-20 2017-02-16 11.207 3,262,209 -93,680 0.05% 36,558,704
2017-02-17 2017-02-15 11.015 3,355,889 +36,087 0.05% 36,964,095
2017-02-16 2017-02-14 11.015 3,319,802 +94,408 0.05% 36,566,608
2017-02-15 2017-02-13 10.960 3,225,394 -481,157 0.05% 35,349,763
2017-02-14 2017-02-10 10.946 3,706,551 -20,412 0.05% 40,572,318
2017-02-13 2017-02-09 11.001 3,726,963 -37,181 0.05% 41,000,240
2017-02-10 2017-02-08 10.809 3,764,144 -211,417 0.05% 40,686,412
2017-02-08 2017-02-06 10.768 3,975,561 -49,574 0.06% 42,808,009
2017-02-07 2017-02-03 10.562 4,025,135 +56,864 0.06% 42,513,624
2017-02-06 2017-02-02 10.836 3,968,271 -8,748 0.06% 43,001,674
2017-02-03 2017-02-01 10.754 3,977,019 -3,646 0.06% 42,769,156
2017-02-01 2017-01-25 10.576 3,980,665 -14,945 0.06% 42,098,532
2017-01-26 2017-01-24 10.562 3,995,610 -14,580 0.06% 42,201,780
2017-01-25 2017-01-23 10.658 4,010,190 -8,748 0.06% 42,740,827
2017-01-24 2017-01-20 10.466 4,018,938 -36,087 0.06% 42,062,278
2017-01-23 2017-01-19 10.493 4,055,025 -7,290 0.06% 42,551,210
2017-01-20 2017-01-18 10.439 4,062,315 -4,010 0.06% 42,404,818
2017-01-19 2017-01-17 10.205 4,066,325 -14,581 0.06% 41,498,459
2017-01-17 2017-01-13 10.178 4,080,906 +10,571 0.06% 41,535,309
2017-01-16 2017-01-12 10.384 4,070,335 -12,758 0.06% 42,265,205
2017-01-13 2017-01-11 10.548 4,083,093 +22,965 0.06% 43,069,771
2017-01-12 2017-01-10 10.768 4,060,128 +1,458 0.06% 43,718,608
2017-01-11 2017-01-09 10.439 4,058,670 +4,374 0.06% 42,366,769
2017-01-10 2017-01-06 10.013 4,054,296 -20,777 0.06% 40,597,123
2017-01-09 2017-01-05 10.055 4,075,073 -46,658 0.06% 40,972,863
2017-01-06 2017-01-04 9.602 4,121,731 +12,758 0.06% 39,576,249
2017-01-05 2017-01-03 9.382 4,108,973 +14,580 0.06% 38,551,949
2016-12-29 2016-12-23 9.177 4,094,393 +3,281 0.06% 37,572,716
2016-12-28 2016-12-22 9.190 4,091,112 -10,206 0.06% 37,598,725
2016-12-23 2016-12-21 9.300 4,101,318 +3,280 0.06% 38,142,582
2016-12-22 2016-12-20 9.218 4,098,038 +4,374 0.06% 37,774,802
2016-12-21 2016-12-19 9.424 4,093,664 +31,349 0.06% 38,576,772
2016-12-20 2016-12-16 9.643 4,062,315 +364 0.06% 39,172,913
2016-12-19 2016-12-15 9.492 4,061,951 -65,248 0.06% 38,556,511
2016-12-16 2016-12-14 9.643 4,127,199 +42,648 0.06% 39,798,590
2016-12-15 2016-12-13 9.492 4,084,551 +10,936 0.06% 38,771,032
2016-12-14 2016-12-12 9.437 4,073,615 -51,761 0.06% 38,443,717
2016-12-13 2016-12-09 9.506 4,125,376 +95,502 0.06% 39,215,136
2016-12-12 2016-12-08 9.739 4,029,874 -104,251 0.06% 39,247,027
2016-12-09 2016-12-07 9.712 4,134,125 +14,581 0.06% 40,148,915
2016-12-08 2016-12-06 9.766 4,119,544 +95,867 0.06% 40,233,340
2016-12-07 2016-12-05 9.300 4,023,677 -82,380 0.06% 37,420,514
2016-12-06 2016-12-02 9.135 4,106,057 +21,871 0.06% 37,510,785
2016-12-05 2016-12-01 9.067 4,084,186 -29,161 0.06% 37,030,870
2016-12-02 2016-11-30 9.026 4,113,347 +17,496 0.06% 37,126,003
2016-12-01 2016-11-29 8.765 4,095,851 +14,581 0.06% 35,900,621
2016-11-30 2016-11-28 9.053 4,081,270 +74,725 0.06% 36,948,449
2016-11-29 2016-11-25 9.218 4,006,545 -15,310 0.06% 36,931,440
2016-11-28 2016-11-24 8.642 4,021,855 +6,562 0.06% 34,755,529
2016-11-24 2016-11-22 7.901 4,015,293 -14,216 0.06% 31,724,638
2016-11-23 2016-11-21 8.120 4,029,509 +19,683 0.06% 32,721,318
2016-11-22 2016-11-18 8.162 4,009,826 +525,264 0.06% 32,726,491
2016-11-21 2016-11-17 8.038 3,484,562 -383,833 0.05% 28,009,333
2016-11-18 2016-11-16 7.819 3,868,395 +25,881 0.06% 30,245,629
2016-11-17 2016-11-15 7.819 3,842,514 +21,871 0.06% 30,043,274
2016-11-16 2016-11-14 7.956 3,820,643 +41,190 0.05% 30,396,348
2016-11-15 2016-11-11 8.367 3,779,453 -205,586 0.05% 31,623,922
2016-11-14 2016-11-10 7.188 3,985,039 +43,742 0.06% 28,643,152
2016-11-11 2016-11-09 7.243 3,941,297 -172,779 0.06% 28,544,999
2016-11-10 2016-11-08 7.352 4,114,076 +475,689 0.06% 30,247,818
2016-11-09 2016-11-07 7.339 3,638,387 +51,032 0.05% 26,700,514
2016-11-08 2016-11-04 7.339 3,587,355 +223,811 0.05% 26,326,013
2016-11-07 2016-11-03 7.407 3,363,544 +729 0.05% 24,914,250
2016-11-04 2016-11-02 7.448 3,362,815 +36,451 0.05% 25,047,233
2016-11-02 2016-10-31 7.503 3,326,364 +729 0.05% 24,958,245
2016-11-01 2016-10-28 7.613 3,325,635 +117,738 0.05% 25,317,715
2016-10-28 2016-10-26 7.750 3,207,897 +43,742 0.05% 24,861,413
2016-10-27 2016-10-25 7.805 3,164,155 -195,015 0.05% 24,696,020
2016-10-26 2016-10-24 7.764 3,359,170 -6,197 0.05% 26,079,866
2016-10-25 2016-10-20 7.462 3,365,367 -7,290 0.05% 25,112,403
2016-10-24 2016-10-19 7.558 3,372,657 -43,741 0.05% 25,490,639
2016-10-20 2016-10-18 7.489 3,416,398 +729 0.05% 25,586,922
2016-10-17 2016-10-13 7.421 3,415,669 -7,291 0.05% 25,347,200
2016-10-14 2016-10-12 7.311 3,422,960 +1,823 0.05% 25,025,685
2016-10-11 2016-10-06 7.421 3,421,137 +7,290 0.05% 25,387,777
2016-10-05 2016-10-03 7.366 3,413,847 +18,226 0.05% 25,146,369
2016-10-04 2016-09-30 7.339 3,395,621 +182,256 0.05% 24,918,962
2016-10-03 2016-09-29 7.256 3,213,365 +7,291 0.05% 23,317,000
2016-09-30 2016-09-28 7.284 3,206,074 +7,290 0.05% 23,352,050
2016-09-29 2016-09-27 7.380 3,198,784 +137,786 0.05% 23,606,094
2016-09-28 2016-09-26 7.284 3,060,998 +5,103 0.04% 22,295,361
2016-09-27 2016-09-23 7.339 3,055,895 +40,096 0.04% 22,425,863
2016-09-23 2016-09-21 7.723 3,015,799 -34,264 0.04% 23,289,906
2016-09-22 2016-09-20 7.613 3,050,063 +55,042 0.04% 23,219,814
2016-09-21 2016-09-19 7.352 2,995,021 +29,161 0.04% 22,020,218
2016-09-14 2016-09-12 7.188 2,965,860 -5,832 0.04% 21,317,628
2016-09-12 2016-09-08 7.366 2,971,692 +72,902 0.04% 21,889,459
2016-09-09 2016-09-07 7.407 2,898,790 +14,581 0.04% 21,471,751
2016-09-08 2016-09-06 7.393 2,884,209 -6,197 0.04% 21,324,185
2016-09-07 2016-09-05 7.201 2,890,406 +128,126 0.04% 20,814,937
2016-09-02 2016-08-31 6.845 2,762,280 +2,916 0.04% 18,907,112
2016-08-31 2016-08-29 6.886 2,759,364 +18,955 0.04% 19,000,703
2016-08-30 2016-08-26 7.009 2,740,409 -7,290 0.04% 19,208,490
2016-08-26 2016-08-24 6.762 2,747,699 -1,458 0.04% 18,581,169
2016-08-25 2016-08-23 6.858 2,749,157 +21,871 0.04% 18,854,998
2016-08-24 2016-08-22 7.051 2,727,286 -5,104 0.04% 19,228,737
2016-08-23 2016-08-19 7.078 2,732,390 +1,458 0.04% 19,339,682
2016-08-22 2016-08-18 7.201 2,730,932 -3,645 0.04% 19,666,503
2016-08-19 2016-08-17 7.064 2,734,577 -5,832 0.04% 19,317,652
2016-08-18 2016-08-16 6.996 2,740,409 -364 0.04% 19,170,900
2016-08-17 2016-08-15 7.201 2,740,773 -729 0.04% 19,737,372
2016-08-16 2016-08-12 7.092 2,741,502 +75,818 0.04% 19,441,782
2016-08-11 2016-08-09 7.544 2,665,684 -3,645 0.04% 20,110,752
2016-08-10 2016-08-08 7.339 2,669,329 -7,290 0.04% 19,589,026
2016-08-09 2016-08-05 7.243 2,676,619 +7,290 0.04% 19,385,519
2016-08-08 2016-08-04 7.147 2,669,329 +4,010 0.04% 19,076,416
2016-07-21 2016-07-19 7.695 2,665,319 -7,291 0.04% 20,510,158
2016-07-20 2016-07-18 7.613 2,672,610 -25,515 0.04% 20,346,304
2016-07-19 2016-07-15 7.640 2,698,125 -729 0.04% 20,614,567
2016-07-14 2016-07-12 7.558 2,698,854 -14,581 0.04% 20,398,016
2016-07-11 2016-07-07 7.243 2,713,435 +3,645 0.04% 19,652,160
2016-07-06 2016-07-04 7.558 2,709,790 -7,290 0.04% 20,480,671
2016-07-05 2016-06-30 7.448 2,717,080 -2,916 0.04% 20,237,609
2016-07-04 2016-06-29 7.105 2,719,996 -7,290 0.04% 19,326,578
2016-06-24 2016-06-22 6.817 2,727,286 +1,822 0.04% 18,592,767
2016-06-13 2016-06-08 7.064 2,725,464 +1,823 0.04% 19,253,276
2016-05-30 2016-05-26 7.037 2,723,641 -10,571 0.04% 19,165,678
2016-05-27 2016-05-25 6.913 2,734,212 +9,477 0.04% 18,902,518
2016-05-26 2016-05-24 6.749 2,724,735 +7,290 0.04% 18,388,501
2016-05-20 2016-05-18 7.116 2,717,445 +9,113 0.04% 19,336,487
2016-05-19 2016-05-17 7.387 2,708,332 +111,188 0.04% 20,005,431
2016-05-18 2016-05-16 7.258 2,597,144 -108,697 0.04% 18,850,812
2016-05-17 2016-05-13 7.187 2,705,841 -22,440 0.04% 19,446,841
2016-05-16 2016-05-12 7.358 2,728,281 -42,076 0.04% 20,074,977
2016-05-13 2016-05-11 7.315 2,770,357 -17,532 0.04% 20,266,062
2016-05-12 2016-05-10 7.287 2,787,889 +8,766 0.04% 20,314,804
2016-05-10 2016-05-06 7.515 2,779,123 +10,168 0.04% 20,885,008
2016-05-05 2016-05-03 8.085 2,768,955 +7,013 0.04% 22,387,996
2016-05-04 2016-04-29 8.299 2,761,942 -1,052 0.04% 22,922,068
2016-05-03 2016-04-28 8.413 2,762,994 -7,013 0.04% 23,245,999
2016-04-19 2016-04-15 8.214 2,770,007 -51,894 0.04% 22,752,001
2016-04-18 2016-04-14 8.057 2,821,901 +29,454 0.04% 22,735,603
2016-04-15 2016-04-13 8.114 2,792,447 -4,559 0.04% 22,657,577
2016-04-14 2016-04-12 7.700 2,797,006 -1,402 0.04% 21,537,903
2016-04-13 2016-04-11 7.358 2,798,408 +7,013 0.04% 20,590,979
2016-04-12 2016-04-08 7.387 2,791,395 +2,805 0.04% 20,618,986
2016-04-07 2016-04-05 8.057 2,788,590 +8,415 0.04% 22,467,222
2016-04-06 2016-04-01 8.100 2,780,175 +5,961 0.04% 22,518,358
2016-03-31 2016-03-29 7.216 2,774,214 -1,403 0.04% 20,017,357
2016-03-24 2016-03-22 7.401 2,775,617 -15,428 0.04% 20,542,020
2016-03-23 2016-03-21 7.387 2,791,045 -3,506 0.04% 20,616,401
2016-03-22 2016-03-18 7.372 2,794,551 -151,474 0.04% 20,602,449
2016-03-21 2016-03-17 7.372 2,946,025 -5,259 0.04% 21,719,170
2016-03-18 2016-03-16 7.401 2,951,284 -8,766 0.04% 21,842,111
2016-03-17 2016-03-15 7.287 2,960,050 -37,168 0.04% 21,569,308
2016-03-16 2016-03-14 7.059 2,997,218 -1,051 0.04% 21,156,303
2016-03-15 2016-03-11 7.059 2,998,269 +1,051 0.04% 21,163,722
2016-03-14 2016-03-10 6.859 2,997,218 +2,806 0.04% 20,557,943
2016-03-11 2016-03-09 6.916 2,994,412 +5,960 0.04% 20,709,497
2016-03-08 2016-03-04 7.059 2,988,452 +4,559 0.04% 21,094,427
2016-03-04 2016-03-02 7.201 2,983,893 +21,038 0.04% 21,487,747
2016-03-03 2016-03-01 7.016 2,962,855 +9,467 0.04% 20,786,997
2016-02-29 2016-02-25 6.317 2,953,388 +350 0.04% 18,656,943
2016-02-26 2016-02-24 6.503 2,953,038 +1,052 0.04% 19,202,162
2016-02-25 2016-02-23 6.731 2,951,986 +4,558 0.04% 19,868,842
2016-02-23 2016-02-19 6.631 2,947,428 +702 0.04% 19,543,953
2016-02-22 2016-02-18 6.545 2,946,726 -1,052 0.04% 19,287,178
2016-02-19 2016-02-17 6.303 2,947,778 -1,753 0.04% 18,579,469
2016-02-18 2016-02-16 6.060 2,949,531 +350 0.04% 17,875,498
2016-02-16 2016-02-12 5.946 2,949,181 -10,519 0.04% 17,536,937
2016-02-12 2016-02-05 6.232 2,959,700 +15,078 0.04% 18,443,587
2016-02-02 2016-01-29 6.217 2,944,622 +14,025 0.04% 18,307,637
2016-01-29 2016-01-27 5.989 2,930,597 +11,571 0.04% 17,551,799
2016-01-28 2016-01-26 5.918 2,919,026 -701 0.04% 17,274,374
2016-01-27 2016-01-25 6.274 2,919,727 +7,012 0.04% 18,319,397
2016-01-26 2016-01-22 6.331 2,912,715 -2,805 0.04% 18,441,541
2016-01-22 2016-01-20 6.560 2,915,520 +1,403 0.04% 19,124,501
2016-01-21 2016-01-19 6.830 2,914,117 +4,558 0.04% 19,904,843
2016-01-15 2016-01-13 7.244 2,909,559 +7,013 0.04% 21,076,920
2016-01-14 2016-01-12 7.387 2,902,546 +1,402 0.04% 21,440,017
2016-01-13 2016-01-11 7.287 2,901,144 +2,104 0.04% 21,140,071
2016-01-12 2016-01-08 7.686 2,899,040 +4,558 0.04% 22,282,260
2016-01-08 2016-01-06 7.743 2,894,482 +2,104 0.04% 22,412,326
2016-01-06 2016-01-04 8.100 2,892,378 +351 0.04% 23,427,160
2015-12-22 2015-12-18 8.014 2,892,027 +350 0.04% 23,176,877
2015-12-16 2015-12-14 8.128 2,891,677 +2,805 0.04% 23,503,952
2015-12-11 2015-12-09 8.328 2,888,872 -350 0.04% 24,057,883
2015-12-10 2015-12-08 8.356 2,889,222 +4,558 0.04% 24,143,197
2015-12-07 2015-12-03 8.542 2,884,664 +127,631 0.04% 24,639,864
2015-11-30 2015-11-26 8.798 2,757,033 -6,312 0.04% 24,257,352
2015-11-26 2015-11-24 8.599 2,763,345 +1,753 0.04% 23,761,217
2015-11-23 2015-11-19 8.627 2,761,592 -107,995 0.04% 23,824,903
2015-11-20 2015-11-18 8.285 2,869,587 +61,712 0.04% 23,774,522
2015-11-19 2015-11-17 8.071 2,807,875 +124,825 0.04% 22,662,638
2015-11-18 2015-11-16 8.299 2,683,050 +21,038 0.04% 22,267,323
2015-11-17 2015-11-13 8.542 2,662,012 +21,038 0.04% 22,738,043
2015-11-16 2015-11-12 8.827 2,640,974 +14,026 0.04% 23,311,544
2015-11-13 2015-11-11 8.870 2,626,948 -3,857 0.04% 23,300,118
2015-11-12 2015-11-10 8.927 2,630,805 +12,623 0.04% 23,484,388
2015-11-10 2015-11-06 9.084 2,618,182 +7,012 0.04% 23,782,391
2015-11-06 2015-11-04 9.469 2,611,170 -28,050 0.04% 24,724,043
2015-11-05 2015-11-03 9.141 2,639,220 +70,126 0.04% 24,124,031
2015-11-04 2015-11-02 8.955 2,569,094 +7,013 0.04% 23,006,783
2015-11-02 2015-10-29 8.955 2,562,081 +7,013 0.04% 22,943,980
2015-10-29 2015-10-27 9.297 2,555,068 -1,403 0.04% 23,755,617
2015-10-28 2015-10-26 9.397 2,556,471 -5,259 0.04% 24,023,846
2015-10-27 2015-10-23 9.326 2,561,730 -38,570 0.04% 23,890,617
2015-10-26 2015-10-22 8.870 2,600,300 -17,181 0.04% 23,063,759
2015-10-20 2015-10-16 8.870 2,617,481 +14,025 0.04% 23,216,149
2015-10-16 2015-10-14 8.984 2,603,456 -18,583 0.04% 23,388,752
2015-10-15 2015-10-13 9.012 2,622,039 -31,557 0.04% 23,630,477
2015-10-14 2015-10-12 8.884 2,653,596 +58,205 0.04% 23,574,316
2015-10-13 2015-10-09 8.727 2,595,391 +7,363 0.04% 22,650,118
2015-10-12 2015-10-08 8.641 2,588,028 +7,013 0.04% 22,364,431
2015-10-09 2015-10-07 9.198 2,581,015 -2,805 0.04% 23,739,223
2015-10-08 2015-10-06 9.112 2,583,820 -7,013 0.04% 23,543,952
2015-10-07 2015-10-05 9.098 2,590,833 +24,544 0.04% 23,570,910
2015-10-02 2015-09-29 8.485 2,566,289 +7,013 0.04% 21,774,028
2015-09-29 2015-09-24 8.770 2,559,276 -3,506 0.04% 22,444,426
2015-09-25 2015-09-23 8.470 2,562,782 +10,519 0.04% 21,707,728
2015-09-22 2015-09-18 8.570 2,552,263 +15,428 0.04% 21,873,393
2015-09-17 2015-09-15 9.012 2,536,835 +1,753 0.04% 22,862,597
2015-09-14 2015-09-10 9.426 2,535,082 -4,909 0.04% 23,895,148
2015-09-01 2015-08-28 9.625 2,539,991 -43,128 0.04% 24,448,499
2015-08-26 2015-08-24 9.112 2,583,119 -701 0.04% 23,537,565
2015-08-20 2015-08-18 9.754 2,583,820 -32,259 0.04% 25,201,977
2015-08-19 2015-08-17 9.540 2,616,079 +13,324 0.04% 24,957,049
2015-08-18 2015-08-14 9.483 2,602,755 -17,531 0.04% 24,681,480
2015-08-17 2015-08-13 8.741 2,620,286 -15,428 0.04% 22,904,743
2015-08-14 2015-08-12 9.283 2,635,714 -86,957 0.04% 24,467,834
2015-08-13 2015-08-11 9.027 2,722,671 -29,103 0.04% 24,576,223
2015-08-12 2015-08-10 8.599 2,751,774 -3,506 0.04% 23,661,721
2015-08-11 2015-08-07 8.470 2,755,280 -7,013 0.04% 23,338,258
2015-08-10 2015-08-06 8.028 2,762,293 +5,260 0.04% 22,176,571
2015-08-07 2015-08-05 8.185 2,757,033 +5,610 0.04% 22,566,807
2015-08-05 2015-08-03 8.185 2,751,423 -43,829 0.04% 22,520,888
2015-08-04 2015-07-31 8.413 2,795,252 +38,219 0.04% 23,517,396
2015-08-03 2015-07-30 8.613 2,757,033 +14,025 0.04% 23,746,257
2015-07-31 2015-07-29 8.613 2,743,008 +145,162 0.04% 23,625,460
2015-07-30 2015-07-28 8.584 2,597,846 +46,284 0.04% 22,301,093
2015-07-29 2015-07-27 8.841 2,551,562 +61,010 0.04% 22,558,700
2015-07-28 2015-07-24 9.312 2,490,552 -21,038 0.04% 23,191,298
2015-07-27 2015-07-23 9.740 2,511,590 +9,818 0.04% 24,461,648
2015-07-24 2015-07-22 9.953 2,501,772 +28,051 0.04% 24,901,150
2015-07-23 2015-07-21 10.082 2,473,721 -1,403 0.04% 24,939,422
2015-07-22 2015-07-20 10.039 2,475,124 -12,272 0.04% 24,847,682
2015-07-21 2015-07-17 9.982 2,487,396 +7,013 0.04% 24,829,000
2015-07-20 2015-07-16 9.896 2,480,383 -31,557 0.04% 24,546,777
2015-07-17 2015-07-15 9.911 2,511,940 +28,752 0.04% 24,894,896
2015-07-16 2015-07-14 9.925 2,483,188 -14,026 0.04% 24,645,356
2015-07-15 2015-07-13 9.953 2,497,214 +2,104 0.04% 24,855,783
2015-07-14 2015-07-10 9.697 2,495,110 -19,986 0.04% 24,194,401
2015-07-13 2015-07-09 9.526 2,515,096 -35,063 0.04% 23,957,819
2015-07-10 2015-07-08 9.297 2,550,159 -92,568 0.04% 23,709,976
2015-07-09 2015-07-07 9.511 2,642,727 -9,116 0.04% 25,135,897
2015-07-08 2015-07-06 10.010 2,651,843 -26,999 0.04% 26,546,128
2015-07-07 2015-07-03 10.039 2,678,842 +7,013 0.04% 26,892,800
2015-07-06 2015-07-02 9.939 2,671,829 -32,960 0.04% 26,555,696
2015-07-03 2015-06-30 9.953 2,704,789 -4,558 0.04% 26,921,861
2015-07-02 2015-06-29 9.597 2,709,347 -8,766 0.04% 26,001,353
2015-06-30 2015-06-26 9.697 2,718,113 -29,453 0.04% 26,356,800
2015-06-29 2015-06-25 9.882 2,747,566 -51,543 0.04% 27,151,737
2015-06-26 2015-06-24 9.740 2,799,109 -45,583 0.04% 27,261,941
2015-06-25 2015-06-23 9.668 2,844,692 -17,532 0.04% 27,503,072
2015-06-24 2015-06-22 9.526 2,862,224 -86,255 0.04% 27,264,425
2015-06-23 2015-06-19 9.198 2,948,479 +79,593 0.04% 27,119,021
2015-06-22 2015-06-18 9.483 2,868,886 -9,817 0.04% 27,205,154
2015-06-19 2015-06-17 9.412 2,878,703 -19,986 0.04% 27,092,997
2015-06-18 2015-06-16 9.240 2,898,689 -10,169 0.04% 26,785,076
2015-06-17 2015-06-15 9.155 2,908,858 +7,364 0.04% 26,630,162
2015-06-16 2015-06-12 9.126 2,901,494 +16,479 0.04% 26,479,996
2015-06-15 2015-06-11 9.212 2,885,015 +8,416 0.04% 26,576,443
2015-06-12 2015-06-10 9.354 2,876,599 +7,363 0.04% 26,909,115
2015-06-11 2015-06-09 9.340 2,869,236 -10,870 0.04% 26,799,323
2015-06-10 2015-06-08 9.326 2,880,106 -15,428 0.04% 26,859,782
2015-06-09 2015-06-05 9.269 2,895,534 -7,012 0.04% 26,838,503
2015-06-08 2015-06-04 9.354 2,902,546 +122,721 0.04% 27,151,836
2015-06-05 2015-06-03 9.426 2,779,825 +5,611 0.04% 26,202,044
2015-06-04 2015-06-02 9.483 2,774,214 +48,738 0.04% 26,307,396
2015-06-03 2015-06-01 9.611 2,725,476 -23,142 0.04% 26,195,007
2015-06-02 2015-05-29 9.725 2,748,618 -37,518 0.04% 26,730,988
2015-06-01 2015-05-28 9.625 2,786,136 -47,336 0.04% 26,817,750
2015-05-29 2015-05-27 9.568 2,833,472 +17,883 0.04% 27,111,759
2015-05-28 2015-05-26 9.654 2,815,589 +24,895 0.04% 27,181,548
2015-05-27 2015-05-22 9.511 2,790,694 +8,766 0.04% 26,543,263
2015-05-26 2015-05-21 9.198 2,781,928 +6,311 0.04% 25,587,147
2015-05-22 2015-05-20 9.397 2,775,617 +62,763 0.04% 26,083,220
2015-05-21 2015-05-19 9.845 2,712,854 +75,036 0.04% 26,707,705
2015-05-20 2015-05-18 10.020 2,637,818 +96,165 0.04% 26,431,341
2015-05-19 2015-05-15 9.567 2,541,653 +182,794 0.04% 24,316,878
2015-05-18 2015-05-14 10.283 2,358,859 +180,740 0.04% 24,256,319
2015-05-15 2015-05-13 11.101 2,178,119 +6,846 0.03% 24,179,396
2015-05-14 2015-05-12 11.116 2,171,273 -1,369 0.03% 24,135,114
2015-05-13 2015-05-11 11.335 2,172,642 +2,396 0.03% 24,626,356
2015-05-12 2015-05-08 10.911 2,170,246 +1,369 0.03% 23,679,898
2015-05-11 2015-05-07 11.276 2,168,877 +20,539 0.03% 24,456,961
2015-05-08 2015-05-06 11.729 2,148,338 -10,270 0.03% 25,198,136
2015-05-07 2015-05-05 11.802 2,158,608 -156,778 0.03% 25,476,244
2015-05-06 2015-05-04 11.510 2,315,386 +9,243 0.04% 26,650,164
2015-05-04 2015-04-29 11.729 2,306,143 -206,413 0.04% 27,049,051
2015-04-30 2015-04-28 11.919 2,512,556 -348,472 0.04% 29,947,196
2015-04-29 2015-04-27 11.656 2,861,028 +10,612 0.04% 33,348,420
2015-04-28 2015-04-24 11.671 2,850,416 -15,062 0.04% 33,266,360
2015-04-27 2015-04-23 11.525 2,865,478 -4,450 0.04% 33,023,594
2015-04-24 2015-04-22 11.218 2,869,928 +10,269 0.04% 32,194,559
2015-04-23 2015-04-21 11.189 2,859,659 -4,108 0.04% 31,995,822
2015-04-22 2015-04-20 11.218 2,863,767 -51,004 0.04% 32,125,446
2015-04-21 2015-04-17 11.320 2,914,771 -12,323 0.04% 32,995,628
2015-04-20 2015-04-16 11.510 2,927,094 +8,900 0.04% 33,690,941
2015-04-17 2015-04-15 11.627 2,918,194 -12,665 0.04% 33,929,502
2015-04-16 2015-04-14 11.671 2,930,859 +17,115 0.04% 34,205,187
2015-04-15 2015-04-13 12.343 2,913,744 -10,269 0.04% 35,963,203
2015-04-14 2015-04-10 11.831 2,924,013 +5,477 0.04% 34,595,099
2015-04-13 2015-04-09 12.124 2,918,536 -60,931 0.04% 35,382,898
2015-04-10 2015-04-08 13.102 2,979,467 -602,808 0.05% 39,037,436
2015-04-09 2015-04-02 10.663 3,582,275 -24,989 0.05% 38,197,245
2015-04-08 2015-04-01 10.341 3,607,264 +48,608 0.06% 37,304,519
2015-04-02 2015-03-31 9.859 3,558,656 -2,054 0.05% 35,086,499
2015-04-01 2015-03-30 9.582 3,560,710 +818,121 0.05% 34,118,561
2015-03-31 2015-03-27 9.859 2,742,589 +44,501 0.04% 27,040,503
2015-03-30 2015-03-26 9.377 2,698,088 -8,900 0.04% 25,301,216
2015-03-25 2015-03-23 9.158 2,706,988 -8,216 0.04% 24,791,576
2015-03-24 2015-03-20 8.925 2,715,204 +10,269 0.04% 24,232,261
2015-03-23 2015-03-19 9.042 2,704,935 +13,693 0.04% 24,456,694
2015-03-20 2015-03-18 9.173 2,691,242 -2,739 0.04% 24,686,678
2015-03-19 2015-03-17 8.968 2,693,981 +6,847 0.04% 24,160,903
2015-03-18 2015-03-16 8.852 2,687,134 -4,108 0.04% 23,785,496
2015-03-17 2015-03-13 8.998 2,691,242 -4,793 0.04% 24,214,958
2015-03-16 2015-03-12 9.100 2,696,035 -44,842 0.04% 24,533,744
2015-03-13 2015-03-11 9.275 2,740,877 +3,423 0.04% 25,422,223
2015-03-12 2015-03-10 9.290 2,737,454 +34,231 0.04% 25,430,459
2015-03-11 2015-03-09 9.392 2,703,223 -4,108 0.04% 25,388,854
2015-03-10 2015-03-06 9.407 2,707,331 +41,077 0.04% 25,466,982
2015-03-06 2015-03-04 9.465 2,666,254 +343 0.04% 25,236,364
2015-03-05 2015-03-03 9.465 2,665,911 +16,773 0.04% 25,233,118
2015-03-04 2015-03-02 10.166 2,649,138 -22,593 0.04% 26,931,719
2015-03-03 2015-02-27 10.166 2,671,731 +685 0.04% 27,161,405
2015-03-02 2015-02-26 10.385 2,671,046 +4,792 0.04% 27,739,666
2015-02-27 2015-02-25 10.415 2,666,254 -183,135 0.04% 27,767,790
2015-02-26 2015-02-24 10.327 2,849,389 +41,077 0.04% 29,425,335
2015-02-23 2015-02-16 10.517 2,808,312 -5,477 0.04% 29,534,397
2015-02-17 2015-02-13 10.517 2,813,789 -343 0.04% 29,591,998
2015-02-16 2015-02-12 10.210 2,814,132 -2,053 0.04% 28,732,400
2015-02-06 2015-02-04 10.268 2,816,185 +7,530 0.04% 28,917,901
2015-02-05 2015-02-03 10.225 2,808,655 -13,692 0.04% 28,717,504
2015-02-04 2015-02-02 9.859 2,822,347 +45,185 0.04% 27,826,875
2015-02-03 2015-01-30 10.239 2,777,162 +75,308 0.04% 28,436,065
2015-02-02 2015-01-29 10.371 2,701,854 -1,711 0.04% 28,020,152
2015-01-29 2015-01-27 10.473 2,703,565 +19,169 0.04% 28,314,326
2015-01-27 2015-01-23 10.517 2,684,396 +38,681 0.04% 28,231,200
2015-01-23 2015-01-21 10.561 2,645,715 -2,054 0.04% 27,940,335
2015-01-22 2015-01-20 10.561 2,647,769 +10,269 0.04% 27,962,027
2015-01-21 2015-01-19 10.940 2,637,500 +464,515 0.04% 28,855,230
2015-01-20 2015-01-16 10.984 2,172,985 +24,647 0.03% 23,868,484
2015-01-15 2015-01-13 11.393 2,148,338 -1,027 0.03% 24,476,396
2015-01-14 2015-01-12 11.554 2,149,365 -12,666 0.03% 24,833,442
2015-01-13 2015-01-09 11.422 2,162,031 -6,846 0.03% 24,695,563
2015-01-12 2015-01-08 11.335 2,168,877 -161,228 0.03% 24,583,681
2015-01-09 2015-01-07 11.291 2,330,105 -238,590 0.04% 26,309,055
2015-01-08 2015-01-06 11.525 2,568,695 -410,772 0.04% 29,603,278
2015-01-07 2015-01-05 11.247 2,979,467 -184,848 0.05% 33,510,396
2015-01-06 2015-01-02 11.335 3,164,315 +2,396 0.05% 35,866,722
2015-01-05 2014-12-31 11.262 3,161,919 -10,954 0.05% 35,608,639
2014-12-29 2014-12-22 11.612 3,172,873 +22,593 0.05% 36,844,280
2014-12-22 2014-12-18 11.247 3,150,280 -342 0.05% 35,431,549
2014-12-19 2014-12-17 11.452 3,150,622 -31,151 0.05% 36,079,676
2014-12-18 2014-12-16 11.510 3,181,773 +54,770 0.05% 36,622,304
2014-12-17 2014-12-15 11.788 3,127,003 +3,423 0.05% 36,859,725
2014-12-10 2014-12-08 12.489 3,123,580 -91,619 0.05% 39,009,376
2014-12-09 2014-12-05 12.532 3,215,199 -6,846 0.05% 40,294,466
2014-12-05 2014-12-03 12.722 3,222,045 +3,423 0.05% 40,992,086
2014-12-04 2014-12-02 12.912 3,218,622 -1,369 0.05% 41,559,709
2014-12-03 2014-12-01 12.430 3,219,991 +11,639 0.05% 40,025,289
2014-12-02 2014-11-28 12.868 3,208,352 +3,423 0.05% 41,286,510
2014-12-01 2014-11-27 13.263 3,204,929 -28,754 0.05% 42,506,419
2014-11-28 2014-11-26 13.117 3,233,683 -560 0.05% 42,415,446
2014-11-27 2014-11-25 13.000 3,234,243 -51,689 0.05% 42,044,860
2014-11-26 2014-11-24 12.737 3,285,932 -3,423 0.05% 41,852,877
2014-11-25 2014-11-21 12.401 3,289,355 -1,369 0.05% 40,791,408
2014-11-24 2014-11-20 12.459 3,290,724 -1,370 0.05% 41,000,651
2014-11-21 2014-11-19 12.284 3,292,094 +1,370 0.05% 40,440,683
2014-11-20 2014-11-18 12.576 3,290,724 -18,485 0.05% 41,385,182
2014-11-19 2014-11-17 12.649 3,309,209 -698,997 0.05% 41,859,337
2014-11-18 2014-11-14 12.343 4,008,206 -23,278 0.06% 49,471,719
2014-11-17 2014-11-13 12.124 4,031,484 -659,973 0.06% 48,875,734
2014-11-13 2014-11-11 12.080 4,691,457 +6,846 0.07% 56,671,344
2014-11-11 2014-11-07 12.182 4,684,611 -16,773 0.07% 57,067,631
2014-11-10 2014-11-06 12.240 4,701,384 +41,077 0.07% 57,546,644
2014-11-07 2014-11-05 11.919 4,660,307 +43,815 0.07% 55,546,276
2014-11-06 2014-11-04 11.890 4,616,492 +13,008 0.07% 54,889,181
2014-11-05 2014-11-03 11.992 4,603,484 +14,377 0.07% 55,205,208
2014-11-04 2014-10-31 12.124 4,589,107 +49,293 0.07% 55,636,082
2014-10-31 2014-10-29 12.357 4,539,814 +3,423 0.07% 56,099,460
2014-10-30 2014-10-28 12.270 4,536,391 -6,846 0.07% 55,659,593
2014-10-29 2014-10-27 12.401 4,543,237 +11,763 0.07% 56,340,843
2014-10-28 2014-10-24 12.649 4,531,474 +4,792 0.07% 57,320,193
2014-10-24 2014-10-22 12.737 4,526,682 -5,477 0.07% 57,656,295
2014-10-22 2014-10-20 12.708 4,532,159 +2,739 0.07% 57,593,656
2014-10-21 2014-10-17 13.102 4,529,420 -2,054 0.07% 59,345,159
2014-10-20 2014-10-16 13.219 4,531,474 -143,086 0.07% 59,901,587
2014-10-17 2014-10-15 13.263 4,674,560 -65,039 0.07% 61,997,881
2014-10-16 2014-10-14 13.336 4,739,599 -308,079 0.07% 63,206,630
2014-10-15 2014-10-13 13.248 5,047,678 -756,505 0.08% 66,872,751
2014-10-14 2014-10-10 13.015 5,804,183 -349,156 0.09% 75,538,622
2014-10-13 2014-10-09 12.985 6,153,339 -2,614 0.09% 79,902,959
2014-10-08 2014-10-06 12.825 6,155,953 -149,248 0.09% 78,947,807
2014-10-07 2014-10-03 12.722 6,305,201 -97,216 0.10% 80,217,173
2014-10-06 2014-09-30 12.825 6,402,417 -341,283 0.10% 82,108,616
2014-09-30 2014-09-26 12.708 6,743,700 +68,462 0.10% 85,697,421
2014-09-29 2014-09-25 12.941 6,675,238 +27,385 0.10% 86,387,466
2014-09-26 2014-09-24 13.044 6,647,853 -190,324 0.10% 86,712,783
2014-09-25 2014-09-23 13.029 6,838,177 +6,846 0.10% 89,095,435
2014-09-23 2014-09-19 13.000 6,831,331 +2,054 0.10% 88,806,672
2014-09-22 2014-09-18 13.336 6,829,277 -2,739 0.10% 91,074,284
2014-09-19 2014-09-17 13.380 6,832,016 -4,512 0.10% 91,410,189
2014-09-15 2014-09-11 13.380 6,836,528 -6,846 0.10% 91,470,558
2014-09-12 2014-09-10 13.584 6,843,374 +2,178 0.10% 92,961,577
2014-09-11 2014-09-08 13.599 6,841,196 -8,900 0.10% 93,031,918
2014-09-08 2014-09-04 13.570 6,850,096 -20,539 0.10% 92,952,833
2014-09-05 2014-09-03 13.686 6,870,635 +3,424 0.11% 94,034,393
2014-09-04 2014-09-02 13.599 6,867,211 -2,054 0.11% 93,385,690
2014-09-03 2014-09-01 13.467 6,869,265 +6,504 0.11% 92,510,590
2014-09-02 2014-08-29 13.511 6,862,761 +20,538 0.11% 92,723,724
2014-09-01 2014-08-28 13.292 6,842,223 -41,077 0.10% 90,947,104
2014-08-29 2014-08-27 13.263 6,883,300 +1,369 0.11% 91,292,018
2014-08-27 2014-08-25 13.190 6,881,931 +6,846 0.11% 90,771,252
2014-08-26 2014-08-22 13.219 6,875,085 +2,054 0.11% 90,881,798
2014-08-25 2014-08-21 13.146 6,873,031 +15,747 0.11% 90,352,687
2014-08-22 2014-08-20 13.394 6,857,284 -13,008 0.10% 91,848,429
2014-08-21 2014-08-19 13.540 6,870,292 +3,423 0.11% 93,026,180
2014-08-20 2014-08-18 13.511 6,866,869 +544,273 0.11% 92,779,228
2014-08-19 2014-08-15 13.672 6,322,596 +657,235 0.10% 86,441,350
2014-08-18 2014-08-14 13.789 5,665,361 +410,430 0.09% 78,117,771
2014-08-15 2014-08-13 14.168 5,254,931 -2,614 0.08% 74,454,167
2014-08-13 2014-08-11 13.832 5,257,545 -6,846 0.08% 72,724,917
2014-08-12 2014-08-08 13.862 5,264,391 +209,836 0.08% 72,973,405
2014-08-07 2014-08-05 14.066 5,054,555 +343 0.08% 71,098,342
2014-08-06 2014-08-04 13.847 5,054,212 +211,547 0.08% 69,986,142
2014-08-05 2014-08-01 13.803 4,842,665 +83,524 0.07% 66,844,626
2014-08-04 2014-07-31 14.125 4,759,141 +47,581 0.07% 67,221,052
2014-08-01 2014-07-30 14.461 4,711,560 -471,019 0.07% 68,131,850
2014-07-31 2014-07-29 13.818 5,182,579 -28,411 0.08% 71,612,251
2014-07-30 2014-07-28 13.511 5,210,990 +3,423 0.08% 70,406,415
2014-07-29 2014-07-25 13.394 5,207,567 -3,423 0.08% 69,751,646
2014-07-28 2014-07-24 13.350 5,210,990 -14,035 0.08% 69,569,150
2014-07-25 2014-07-23 13.248 5,225,025 +270,425 0.08% 69,222,283
2014-07-23 2014-07-21 12.956 4,954,600 -3,423 0.08% 64,192,232
2014-07-22 2014-07-18 12.985 4,958,023 -10,939 0.08% 64,381,421
2014-07-21 2014-07-17 12.708 4,968,962 +349,156 0.08% 63,144,450
2014-07-18 2014-07-16 12.664 4,619,806 +54,085 0.07% 58,505,015
2014-07-17 2014-07-15 12.635 4,565,721 +3,423 0.07% 57,686,705
2014-07-16 2014-07-14 12.576 4,562,298 +266,660 0.07% 57,376,897
2014-07-15 2014-07-11 12.591 4,295,638 +638,751 0.07% 54,086,042
2014-07-14 2014-07-10 12.664 3,656,887 +191,009 0.06% 46,310,652
2014-07-11 2014-07-09 12.664 3,465,878 -2,397 0.05% 43,891,723
2014-07-10 2014-07-08 12.854 3,468,275 -273,052 0.05% 44,580,656
2014-07-09 2014-07-07 12.708 3,741,327 +49,293 0.06% 47,543,941
2014-07-08 2014-07-04 13.117 3,692,034 +688,043 0.06% 48,427,527
2014-07-07 2014-07-03 13.190 3,003,991 +2,396 0.05% 39,622,022
2014-07-04 2014-07-02 13.131 3,001,595 +190,324 0.05% 39,415,047
2014-07-03 2014-06-30 12.956 2,811,271 +37,997 0.04% 36,423,074
2014-07-02 2014-06-27 13.000 2,773,274 +234,014 0.04% 36,052,306
2014-06-30 2014-06-26 12.985 2,539,260 -289,937 0.04% 32,973,055
2014-06-27 2014-06-25 13.307 2,829,197 +34,231 0.04% 37,647,126
2014-06-25 2014-06-23 12.868 2,794,966 +3,424 0.04% 35,966,874
2014-06-24 2014-06-20 13.058 2,791,542 +2,738 0.04% 36,452,888
2014-06-20 2014-06-18 13.307 2,788,804 +68,462 0.04% 37,109,630
2014-06-19 2014-06-17 13.409 2,720,342 -2,396 0.04% 36,476,776
2014-06-16 2014-06-12 13.467 2,722,738 -1,027 0.04% 36,667,984
2014-06-13 2014-06-11 13.584 2,723,765 +4,450 0.04% 37,000,095
2014-06-11 2014-06-09 13.467 2,719,315 +1,238,820 0.04% 36,621,885
2014-06-03 2014-05-29 13.482 1,480,495 +20,539 0.02% 19,959,925
2014-05-28 2014-05-26 13.818 1,459,956 +1,027 0.02% 20,173,496
2014-05-27 2014-05-23 14.168 1,458,929 -7,531 0.02% 20,670,746
2014-05-26 2014-05-22 14.110 1,466,460 -60,305 0.02% 20,691,768
2014-05-23 2014-05-21 14.706 1,526,765 -3,424 0.02% 22,453,113
2014-05-22 2014-05-20 14.827 1,530,189 +47,467 0.02% 22,687,545
2014-05-20 2014-05-16 14.782 1,482,722 -1,610,678 0.02% 21,916,881
2014-05-19 2014-05-15 14.932 3,093,400 -33,250 0.05% 46,190,306
2014-05-16 2014-05-14 15.578 3,126,650 +3,325 0.05% 48,708,475
2014-05-15 2014-05-13 15.609 3,123,325 +1,582,414 0.05% 48,750,608
2014-05-14 2014-05-12 15.368 1,540,911 -13,300 0.02% 23,680,669
2014-05-13 2014-05-09 15.278 1,554,211 +66,501 0.02% 23,744,837
2014-05-12 2014-05-08 14.962 1,487,710 +1,331 0.02% 22,259,063
2014-05-09 2014-05-07 15.022 1,486,379 -566,930 0.02% 22,328,552
2014-05-08 2014-05-05 15.248 2,053,309 -326,524 0.03% 31,308,177
2014-05-07 2014-05-02 15.278 2,379,833 -35,911 0.04% 36,358,478
2014-05-05 2014-04-30 15.188 2,415,744 -72,155 0.04% 36,689,162
2014-05-02 2014-04-29 14.887 2,487,899 +3,325 0.04% 37,036,799
2014-04-30 2014-04-28 14.902 2,484,574 -53,202 0.04% 37,024,662
2014-04-29 2014-04-25 14.721 2,537,776 -6,650 0.04% 37,359,537
2014-04-25 2014-04-23 14.962 2,544,426 -3,325 0.04% 38,069,609
2014-04-24 2014-04-22 14.932 2,547,751 -1,330 0.04% 38,042,736
2014-04-23 2014-04-17 14.676 2,549,081 +3,325 0.04% 37,410,969
2014-04-22 2014-04-16 14.872 2,545,756 -40,234 0.04% 37,859,823
2014-04-17 2014-04-15 14.977 2,585,990 -6,650 0.04% 38,730,374
2014-04-16 2014-04-14 14.932 2,592,640 +665 0.04% 38,713,013
2014-04-15 2014-04-11 14.812 2,591,975 -29,926 0.04% 38,391,276
2014-04-14 2014-04-10 14.661 2,621,901 -2,660 0.04% 38,440,269
2014-04-11 2014-04-09 14.721 2,624,561 -997 0.04% 38,637,131
2014-04-10 2014-04-08 14.676 2,625,558 +6,650 0.04% 38,533,366
2014-04-08 2014-04-04 14.195 2,618,908 +6,650 0.04% 37,175,579
2014-04-07 2014-04-03 14.451 2,612,258 +1,019,475 0.04% 37,748,958
2014-04-04 2014-04-02 14.601 1,592,783 -6,650 0.03% 23,256,339
2014-04-03 2014-04-01 14.586 1,599,433 +29,261 0.03% 23,329,385
2014-04-02 2014-03-31 14.661 1,570,172 -6,650 0.02% 23,020,638
2014-04-01 2014-03-28 14.646 1,576,822 -12,968 0.02% 23,094,424
2014-03-31 2014-03-27 13.970 1,589,790 +34,248 0.03% 22,208,590
2014-03-28 2014-03-26 13.548 1,555,542 -84,790 0.02% 21,075,216
2014-03-27 2014-03-25 13.684 1,640,332 +16,626 0.03% 22,445,984
2014-03-26 2014-03-24 13.789 1,623,706 +19,618 0.03% 22,389,389
2014-03-25 2014-03-21 14.150 1,604,088 +333 0.03% 22,697,777
2014-03-24 2014-03-20 13.864 1,603,755 -12,636 0.03% 22,234,863
2014-03-21 2014-03-19 13.684 1,616,391 +33,916 0.03% 22,118,380
2014-03-20 2014-03-18 14.285 1,582,475 -14,298 0.02% 22,606,117
2014-03-19 2014-03-17 14.315 1,596,773 +1,663 0.03% 22,858,390
2014-03-18 2014-03-14 14.451 1,595,110 +6,650 0.03% 23,050,457
2014-03-14 2014-03-12 14.360 1,588,460 -5,653 0.03% 22,811,044
2014-03-13 2014-03-11 14.300 1,594,113 -8,312 0.03% 22,796,340
2014-03-12 2014-03-10 14.225 1,602,425 +17,290 0.03% 22,794,725
2014-03-11 2014-03-07 14.721 1,585,135 +5,985 0.02% 23,335,357
2014-03-10 2014-03-06 15.248 1,579,150 +19,951 0.02% 24,078,357
2014-03-07 2014-03-05 14.962 1,559,199 -20,283 0.02% 23,328,678
2014-03-06 2014-03-04 14.661 1,579,482 +87,450 0.02% 23,157,134
2014-03-05 2014-03-03 14.210 1,492,032 +50,541 0.02% 21,201,933
2014-03-04 2014-02-28 13.263 1,441,491 -55,861 0.02% 19,118,157
2014-03-03 2014-02-27 13.443 1,497,352 +43,558 0.02% 20,129,219
2014-02-28 2014-02-26 14.060 1,453,794 -33,916 0.02% 20,439,958
2014-02-27 2014-02-25 14.000 1,487,710 +11,971 0.02% 20,827,324
2014-02-26 2014-02-24 14.345 1,475,739 +3,325 0.02% 21,170,126
2014-02-25 2014-02-21 14.436 1,472,414 -307,239 0.02% 21,255,273
2014-02-24 2014-02-20 14.481 1,779,653 +2,992 0.03% 25,770,754
2014-02-21 2014-02-19 14.842 1,776,661 +7,316 0.03% 26,368,610
2014-02-20 2014-02-18 14.947 1,769,345 -16,626 0.03% 26,446,269
2014-02-19 2014-02-17 14.842 1,785,971 +19,951 0.03% 26,506,786
2014-02-18 2014-02-14 14.842 1,766,020 +6,650 0.03% 26,210,679
2014-02-17 2014-02-13 14.782 1,759,370 +18,288 0.03% 26,006,159
2014-02-13 2014-02-11 14.977 1,741,082 -5,320 0.03% 26,076,186
2014-02-12 2014-02-10 14.902 1,746,402 +9,643 0.03% 26,024,559
2014-02-11 2014-02-07 14.947 1,736,759 +3,990 0.03% 25,959,209
2014-02-10 2014-02-06 14.947 1,732,769 +33,251 0.03% 25,899,571
2014-02-06 2014-02-04 15.007 1,699,518 +5,320 0.03% 25,504,794
2014-02-05 2014-01-30 15.278 1,694,198 -3,325 0.03% 25,883,523
2014-02-04 2014-01-28 15.488 1,697,523 +1,995 0.03% 26,291,684
2014-01-29 2014-01-27 15.789 1,695,528 -2,660 0.03% 26,770,703
2014-01-28 2014-01-24 16.180 1,698,188 +1,330 0.03% 27,476,635
2014-01-27 2014-01-23 16.511 1,696,858 +304,246 0.03% 28,016,466
2014-01-23 2014-01-21 16.541 1,392,612 -6,650 0.02% 23,035,006
2014-01-22 2014-01-20 16.210 1,399,262 -2,992 0.02% 22,682,103
2014-01-21 2014-01-17 16.511 1,402,254 +76,477 0.02% 23,152,321
2014-01-17 2014-01-15 16.962 1,325,777 -5,320 0.02% 22,487,703
2014-01-15 2014-01-13 16.932 1,331,097 +1,330 0.02% 22,537,908
2014-01-14 2014-01-10 16.872 1,329,767 +7,980 0.02% 22,435,405
2014-01-13 2014-01-09 16.751 1,321,787 +6,650 0.02% 22,141,762
2014-01-10 2014-01-08 16.872 1,315,137 -9,975 0.02% 22,188,572
2014-01-08 2014-01-06 16.631 1,325,112 -7,980 0.02% 22,038,053
2014-01-06 2014-01-02 16.842 1,333,092 -1,663 0.02% 22,451,412
2014-01-03 2013-12-31 16.451 1,334,755 -3,325 0.02% 21,957,576
2014-01-02 2013-12-27 16.601 1,338,080 -8,645 0.02% 22,213,483
2013-12-23 2013-12-19 16.451 1,346,725 +1,330 0.02% 22,154,490
2013-12-20 2013-12-18 16.390 1,345,395 +4,322 0.02% 22,051,687
2013-12-19 2013-12-17 16.721 1,341,073 -1,662 0.02% 22,424,497
2013-12-17 2013-12-13 16.721 1,342,735 +59,852 0.02% 22,452,288
2013-12-16 2013-12-12 16.571 1,282,883 -9,643 0.02% 21,258,575
2013-12-13 2013-12-11 16.481 1,292,526 +14,298 0.02% 21,301,753
2013-12-12 2013-12-10 16.571 1,278,228 +3,990 0.02% 21,181,437
2013-12-11 2013-12-09 16.691 1,274,238 +3,325 0.02% 21,268,607
2013-12-10 2013-12-06 16.541 1,270,913 +665 0.02% 21,021,999
2013-12-09 2013-12-05 16.571 1,270,248 -85,123 0.02% 21,049,201
2013-12-06 2013-12-04 17.112 1,355,371 -69,494 0.02% 23,193,482
2013-12-05 2013-12-03 17.323 1,424,865 +31,256 0.02% 24,682,646
2013-12-03 2013-11-29 17.323 1,393,609 +6,650 0.02% 24,141,204
2013-12-02 2013-11-28 17.293 1,386,959 +1,330 0.02% 23,984,296
2013-11-28 2013-11-26 17.533 1,385,629 -19,951 0.02% 24,294,671
2013-11-27 2013-11-25 17.323 1,405,580 +6,651 0.02% 24,348,575
2013-11-26 2013-11-22 17.684 1,398,929 -13,301 0.02% 24,738,223
2013-11-25 2013-11-21 17.473 1,412,230 -665 0.02% 24,676,131
2013-11-22 2013-11-20 17.563 1,412,895 -1,995 0.02% 24,815,226
2013-11-21 2013-11-19 17.413 1,414,890 -11,970 0.02% 24,637,506
2013-11-20 2013-11-18 17.744 1,426,860 -71,157 0.02% 25,317,970
2013-11-19 2013-11-15 17.563 1,498,017 +54,531 0.02% 26,310,257
2013-11-18 2013-11-14 18.796 1,443,486 -9,975 0.02% 27,132,393
2013-11-15 2013-11-13 18.616 1,453,461 +665 0.02% 27,057,616
2013-11-11 2013-11-07 18.917 1,452,796 +26,601 0.02% 27,482,155
2013-11-08 2013-11-06 18.827 1,426,195 -6,650 0.02% 26,850,276
2013-11-07 2013-11-05 18.706 1,432,845 -21,946 0.02% 26,803,105
2013-11-05 2013-11-01 19.007 1,454,791 -44,889 0.02% 27,651,149
2013-11-04 2013-10-31 19.097 1,499,680 -4,655 0.02% 28,639,658
2013-11-01 2013-10-30 19.578 1,504,335 +29,926 0.02% 29,452,425
2013-10-31 2013-10-29 18.977 1,474,409 +24,606 0.02% 27,979,686
2013-10-28 2013-10-24 18.285 1,449,803 +3,657 0.02% 26,509,899
2013-10-25 2013-10-23 17.834 1,446,146 -1,995 0.02% 25,790,653
2013-10-24 2013-10-22 17.624 1,448,141 -997 0.02% 25,521,369
2013-10-22 2013-10-18 17.744 1,449,138 -3,325 0.02% 25,713,267
2013-10-21 2013-10-17 17.714 1,452,463 -29,261 0.02% 25,728,584
2013-10-18 2013-10-16 17.804 1,481,724 +27,265 0.02% 26,380,591
2013-10-17 2013-10-15 17.684 1,454,459 -1,330 0.02% 25,720,198
2013-10-16 2013-10-11 17.533 1,455,789 -9,642 0.02% 25,524,809
2013-10-11 2013-10-09 17.473 1,465,431 -3,325 0.02% 25,605,721
2013-10-10 2013-10-08 17.714 1,468,756 -75,148 0.02% 26,017,194
2013-10-09 2013-10-07 17.654 1,543,904 -2,992 0.02% 27,255,484
2013-10-07 2013-10-03 17.473 1,546,896 +4,322 0.02% 27,029,173
2013-10-04 2013-10-02 17.022 1,542,574 -29,593 0.02% 26,257,776
2013-10-03 2013-09-30 16.721 1,572,167 +3,325 0.02% 26,288,692
2013-10-02 2013-09-27 16.781 1,568,842 +12,635 0.02% 26,327,457
2013-09-26 2013-09-24 16.691 1,556,207 -1,662 0.02% 25,975,018
2013-09-25 2013-09-23 16.661 1,557,869 -1,330 0.02% 25,955,907
2013-09-18 2013-09-16 16.451 1,559,199 +66,502 0.02% 25,649,823
2013-09-12 2013-09-10 16.150 1,492,697 -26,601 0.02% 24,106,905
2013-09-10 2013-09-06 16.210 1,519,298 -13,633 0.02% 24,627,892
2013-09-06 2013-09-04 15.909 1,532,931 +10,308 0.02% 24,387,865
2013-08-30 2013-08-28 15.879 1,522,623 -333 0.02% 24,178,080
2013-08-28 2013-08-26 16.060 1,522,956 +9,976 0.02% 24,458,179
2013-08-26 2013-08-22 15.909 1,512,980 +4,655 0.02% 24,070,459
2013-08-20 2013-08-16 16.210 1,508,325 -6,650 0.02% 24,450,019
2013-08-19 2013-08-15 16.270 1,514,975 +4,655 0.02% 24,648,939
2013-08-15 2013-08-12 16.360 1,510,320 -9,975 0.02% 24,709,467
2013-08-13 2013-08-09 16.360 1,520,295 +665 0.02% 24,872,662
2013-08-12 2013-08-08 16.330 1,519,630 -3,658 0.02% 24,816,081
2013-08-06 2013-08-02 16.541 1,523,288 -6,570 0.02% 25,196,500
2013-08-05 2013-08-01 16.451 1,529,858 -3,325 0.02% 25,167,145
2013-08-02 2013-07-31 16.210 1,533,183 -14,298 0.02% 24,852,968
2013-08-01 2013-07-30 16.300 1,547,481 -10,640 0.02% 25,224,358
2013-07-30 2013-07-26 16.511 1,558,121 -3,990 0.02% 25,725,808
2013-07-29 2013-07-25 16.541 1,562,111 +339,160 0.02% 25,838,666
2013-07-23 2013-07-19 16.661 1,222,951 -4,323 0.02% 20,375,784
2013-07-18 2013-07-16 16.481 1,227,274 +1,330 0.02% 20,226,354
2013-07-15 2013-07-11 16.120 1,225,944 +17,623 0.02% 19,762,001
2013-07-08 2013-07-04 16.390 1,208,321 +998 0.02% 19,804,976
2013-07-04 2013-07-02 16.751 1,207,323 +12,948 0.02% 20,224,331
2013-07-03 2013-06-28 16.872 1,194,375 +3,990 0.02% 20,151,114
2013-06-28 2013-06-26 16.390 1,190,385 -9,643 0.02% 19,510,997
2013-06-25 2013-06-21 16.270 1,200,028 -5,985 0.02% 19,524,690
2013-06-24 2013-06-20 16.060 1,206,013 -2,993 0.02% 19,368,177
2013-06-20 2013-06-18 16.571 1,209,006 -5,320 0.02% 20,034,364
2013-06-17 2013-06-13 16.030 1,214,326 -6,983 0.02% 19,465,161
2013-06-13 2013-06-10 16.210 1,221,309 +333 0.02% 19,797,476
2013-06-11 2013-06-07 16.330 1,220,976 -3,325 0.02% 19,938,958
2013-06-10 2013-06-06 16.571 1,224,301 -14,631 0.02% 20,287,816
2013-06-07 2013-06-05 16.601 1,238,932 +15,296 0.02% 20,567,526
2013-06-06 2013-06-04 16.601 1,223,636 -1,995 0.02% 20,313,597
2013-05-31 2013-05-29 16.601 1,225,631 -665 0.02% 20,346,716
2013-05-30 2013-05-28 16.270 1,226,296 -8,313 0.02% 19,952,076
2013-05-29 2013-05-27 16.060 1,234,609 -8,645 0.02% 19,827,420
2013-05-27 2013-05-23 15.639 1,243,254 +1,330 0.02% 19,442,796
2013-05-24 2013-05-22 15.669 1,241,924 -9,311 0.02% 19,459,346
2013-05-23 2013-05-21 15.881 1,251,235 +4,988 0.02% 19,871,273
2013-05-22 2013-05-20 15.547 1,246,247 +20,899 0.02% 19,374,983
2013-05-21 2013-05-16 15.395 1,225,348 -21,036 0.02% 18,863,673
2013-05-20 2013-05-15 15.760 1,246,384 +16,763 0.02% 19,642,553
2013-05-16 2013-05-14 15.516 1,229,621 +1,972 0.02% 19,079,094
2013-05-14 2013-05-10 15.881 1,227,649 +1,972 0.02% 19,496,696
2013-05-13 2013-05-09 15.881 1,225,677 +16,763 0.02% 19,465,378
2013-05-08 2013-05-06 16.399 1,208,914 +4,602 0.02% 19,824,419
2013-05-07 2013-05-03 16.399 1,204,312 +2,958 0.02% 19,748,953
2013-05-06 2013-05-02 16.399 1,201,354 +1,315 0.02% 19,700,447
2013-05-03 2013-04-30 16.490 1,200,039 -1,973 0.02% 19,788,412
2013-04-30 2013-04-26 16.459 1,202,012 -16,434 0.02% 19,784,377
2013-04-29 2013-04-25 16.307 1,218,446 -7,888 0.02% 19,869,520
2013-04-25 2013-04-23 15.760 1,226,334 +9,860 0.02% 19,326,572
2013-04-23 2013-04-19 15.942 1,216,474 +1,972 0.02% 19,393,242
2013-04-17 2013-04-15 16.338 1,214,502 +657,376 0.02% 19,842,154
2013-04-15 2013-04-11 16.246 557,126 +1,643 0.01% 9,051,301
2013-04-12 2013-04-10 16.246 555,483 -19,721 0.01% 9,024,608
2013-04-10 2013-04-08 15.760 575,204 -821,720 0.01% 9,065,003
2013-04-09 2013-04-05 15.760 1,396,924 -7,231 0.02% 22,015,008
2013-04-05 2013-04-02 16.155 1,404,155 +6,574 0.02% 22,684,326
2013-04-03 2013-03-28 16.429 1,397,581 -2,629 0.02% 22,960,802
2013-04-02 2013-03-27 16.368 1,400,210 -6,574 0.02% 22,918,794
2013-03-27 2013-03-25 16.155 1,406,784 -23,008 0.02% 22,726,798
2013-03-26 2013-03-22 16.003 1,429,792 +1,972 0.02% 22,880,995
2013-03-25 2013-03-21 16.094 1,427,820 +7,231 0.02% 22,979,757
2013-03-22 2013-03-20 16.338 1,420,589 +9,203 0.02% 23,209,140
2013-03-21 2013-03-19 16.307 1,411,386 +8,546 0.02% 23,015,844
2013-03-19 2013-03-15 17.159 1,402,840 -2,301 0.02% 24,071,522
2013-03-15 2013-03-13 17.403 1,405,141 -657 0.02% 24,453,005
2013-03-14 2013-03-12 17.220 1,405,798 -3,616 0.02% 24,207,819
2013-03-13 2013-03-11 17.098 1,409,414 +1,972 0.02% 24,098,566
2013-03-07 2013-03-05 16.581 1,407,442 +329 0.02% 23,336,908
2013-03-06 2013-03-04 16.186 1,407,113 +304,036 0.02% 22,774,923
2013-03-05 2013-03-01 16.612 1,103,077 +519,327 0.02% 18,323,768
2013-03-04 2013-02-28 16.429 583,750 -3,944 0.01% 9,590,405
2013-02-26 2013-02-22 16.703 587,694 -1,315 0.01% 9,816,121
2013-02-21 2013-02-19 17.311 589,009 -8,546 0.01% 10,196,485
2013-02-14 2013-02-07 17.220 597,555 -1,314 0.01% 10,289,887
2013-02-08 2013-02-06 17.281 598,869 +1,972 0.01% 10,348,954
2013-02-06 2013-02-04 17.646 596,897 -6,574 0.01% 10,532,797
2013-02-05 2013-02-01 17.311 603,471 +5,916 0.01% 10,446,841
2013-02-04 2013-01-31 17.159 597,555 +6,574 0.01% 10,253,527
2013-02-01 2013-01-30 17.585 590,981 -4,930 0.01% 10,392,443
2013-01-30 2013-01-28 17.129 595,911 +3,615 0.01% 10,207,188
2013-01-29 2013-01-25 16.946 592,296 +6,246 0.01% 10,037,147
2013-01-28 2013-01-24 17.250 586,050 +7,888 0.01% 10,109,601
2013-01-25 2013-01-23 17.707 578,162 +986 0.01% 10,237,380
2013-01-24 2013-01-22 17.494 577,176 +1,315 0.01% 10,097,001
2013-01-23 2013-01-21 17.798 575,861 -6,574 0.01% 10,249,197
2013-01-22 2013-01-18 17.524 582,435 -165,330 0.01% 10,206,721
2013-01-21 2013-01-17 17.159 747,765 -5,916 0.01% 12,831,001
2013-01-18 2013-01-16 17.098 753,681 +13,147 0.01% 12,886,655
2013-01-17 2013-01-15 17.068 740,534 -4,273 0.01% 12,639,333
2013-01-16 2013-01-14 17.768 744,807 +2,958 0.01% 13,233,445
2013-01-15 2013-01-11 17.615 741,849 +2,630 0.01% 13,068,038
2013-01-14 2013-01-10 17.615 739,219 +4,273 0.01% 13,021,709
2013-01-11 2013-01-09 17.707 734,946 +657 0.01% 13,013,518
2013-01-09 2013-01-07 17.615 734,289 +6,245 0.01% 12,934,865
2013-01-08 2013-01-04 17.311 728,044 -16,105 0.01% 12,603,356
2013-01-07 2013-01-03 17.768 744,149 +22,350 0.01% 13,221,753
2013-01-04 2013-01-02 18.163 721,799 -328 0.01% 13,110,127
2012-12-28 2012-12-24 18.163 722,127 +38,128 0.01% 13,116,085
2012-12-27 2012-12-20 18.224 683,999 +1,314 0.01% 12,465,181
2012-12-19 2012-12-17 17.920 682,685 -13,147 0.01% 12,233,535
2012-12-18 2012-12-14 18.163 695,832 -9,204 0.01% 12,638,485
2012-12-17 2012-12-13 18.559 705,036 -7,888 0.01% 13,084,509
2012-12-14 2012-12-12 18.498 712,924 -6,574 0.01% 13,187,520
2012-12-13 2012-12-11 18.650 719,498 -1,315 0.01% 13,418,574
2012-12-12 2012-12-10 18.680 720,813 -7,231 0.01% 13,465,029
2012-12-11 2012-12-07 18.589 728,044 +658 0.01% 13,533,656
2012-12-10 2012-12-06 18.589 727,386 +18,406 0.01% 13,521,425
2012-12-07 2012-12-05 18.224 708,980 -2,958 0.01% 12,920,434
2012-12-06 2012-12-04 18.011 711,938 -11,504 0.01% 12,822,721
2012-12-05 2012-12-03 18.041 723,442 +26,952 0.01% 13,051,929
2012-12-04 2012-11-30 18.194 696,490 +31,226 0.01% 12,671,627
2012-12-03 2012-11-29 18.011 665,264 +21,693 0.01% 11,982,075
2012-11-30 2012-11-28 17.555 643,571 +13,148 0.01% 11,297,662
2012-11-29 2012-11-27 17.372 630,423 -658 0.01% 10,951,774
2012-11-28 2012-11-26 17.250 631,081 +1,315 0.01% 10,886,405
2012-11-27 2012-11-23 17.220 629,766 +329 0.01% 10,844,560
2012-11-23 2012-11-21 17.129 629,437 +5,916 0.01% 10,781,445
2012-11-22 2012-11-20 17.129 623,521 +11,833 0.01% 10,680,111
2012-11-21 2012-11-19 17.037 611,688 -77,242 0.01% 10,421,597
2012-11-20 2012-11-16 17.129 688,930 -8,546 0.01% 11,800,483
2012-11-19 2012-11-15 17.098 697,476 +33,198 0.01% 11,925,645
2012-11-16 2012-11-14 17.159 664,278 -222,193 0.01% 11,398,436
2012-11-14 2012-11-12 16.946 886,471 +10,518 0.01% 15,022,286
2012-11-13 2012-11-09 16.703 875,953 +1,643 0.01% 14,630,847
2012-11-12 2012-11-08 16.764 874,310 -5,259 0.01% 14,656,604
2012-11-09 2012-11-07 17.190 879,569 -6,245 0.01% 15,119,404
2012-11-08 2012-11-06 16.855 885,814 -3,944 0.01% 14,930,303
2012-11-07 2012-11-05 16.459 889,758 -13,805 0.01% 14,644,868
2012-11-06 2012-11-02 16.581 903,563 -1,315 0.01% 14,982,050
2012-11-05 2012-11-01 16.277 904,878 -3,287 0.01% 14,728,554
2012-11-02 2012-10-31 16.033 908,165 +9,532 0.01% 14,561,016
2012-11-01 2012-10-30 15.973 898,633 -6,573 0.01% 14,353,505
2012-10-30 2012-10-26 15.851 905,206 -20,708 0.01% 14,348,333
2012-10-29 2012-10-25 15.790 925,914 -13,147 0.01% 14,620,234
2012-10-24 2012-10-19 16.064 939,061 +5,587 0.01% 15,084,955
2012-10-22 2012-10-18 15.790 933,474 +10,847 0.01% 14,739,607
2012-10-19 2012-10-17 15.547 922,627 +986 0.01% 14,343,772
2012-10-18 2012-10-16 15.395 921,641 +94,991 0.01% 14,188,243
2012-10-16 2012-10-12 15.136 826,650 +9,203 0.01% 12,512,125
2012-10-12 2012-10-10 15.090 817,447 -6,574 0.01% 12,335,524
2012-10-10 2012-10-08 15.151 824,021 -1,972 0.01% 12,484,867
2012-10-09 2012-10-05 15.151 825,993 +6,574 0.01% 12,514,745
2012-10-08 2012-10-04 15.106 819,419 +986 0.01% 12,377,747
2012-09-28 2012-09-26 14.604 818,433 +3,287 0.01% 11,952,003
2012-09-27 2012-09-25 14.619 815,146 -8,217 0.01% 11,916,401
2012-09-24 2012-09-20 14.695 823,363 -3,944 0.01% 12,099,148
2012-09-21 2012-09-19 14.801 827,307 +328 0.01% 12,245,199
2012-09-19 2012-09-17 15.045 826,979 -3,944 0.01% 12,441,624
2012-09-14 2012-09-12 14.832 830,923 -1,972 0.01% 12,324,000
2012-09-07 2012-09-05 14.588 832,895 -657 0.01% 12,150,529
2012-09-06 2012-09-04 14.725 833,552 +657 0.01% 12,274,233
2012-09-05 2012-09-03 14.908 832,895 +3,287 0.01% 12,416,599
2012-09-04 2012-08-31 14.893 829,608 +657 0.01% 12,354,977
2012-09-03 2012-08-30 14.953 828,951 +1,315 0.01% 12,395,632
2012-08-31 2012-08-29 14.847 827,636 +6,574 0.01% 12,287,839
2012-08-30 2012-08-28 14.832 821,062 +42,729 0.01% 12,177,745
2012-08-22 2012-08-20 14.695 778,333 -6,574 0.01% 11,437,441
2012-08-17 2012-08-15 14.497 784,907 -13,147 0.01% 11,378,825
2012-08-16 2012-08-14 14.573 798,054 -1,644 0.01% 11,630,117
2012-08-14 2012-08-10 14.680 799,698 -1,314 0.01% 11,739,231
2012-08-10 2012-08-08 14.740 801,012 -4,602 0.01% 11,807,260
2012-08-09 2012-08-07 14.771 805,614 -1,315 0.01% 11,899,605
2012-08-08 2012-08-06 14.908 806,929 -257,691 0.01% 12,029,504
2012-08-07 2012-08-03 14.497 1,064,620 -1,315 0.02% 15,433,834
2012-08-03 2012-08-01 14.041 1,065,935 -397,055 0.02% 14,966,448
2012-08-02 2012-07-31 13.965 1,462,990 +658 0.02% 20,430,093
2012-08-01 2012-07-30 13.630 1,462,332 -13,148 0.02% 19,931,515
2012-07-31 2012-07-27 13.508 1,475,480 +1,315 0.02% 19,931,161
2012-07-27 2012-07-25 13.326 1,474,165 -11,176 0.02% 19,644,298
2012-07-25 2012-07-23 13.432 1,485,341 +2,630 0.02% 19,951,391
2012-07-24 2012-07-20 13.143 1,482,711 +230,081 0.02% 19,487,519
2012-07-19 2012-07-17 13.478 1,252,630 -3,286 0.02% 16,882,736
2012-07-17 2012-07-13 13.356 1,255,916 +15,777 0.02% 16,774,185
2012-07-13 2012-07-11 13.158 1,240,139 +16,105 0.02% 16,318,220
2012-07-12 2012-07-10 13.234 1,224,034 +2,630 0.02% 16,199,404
2012-07-10 2012-07-06 13.752 1,221,404 -19,721 0.02% 16,796,318
2012-07-09 2012-07-05 13.797 1,241,125 +643,242 0.02% 17,124,154
2012-07-06 2012-07-04 14.208 597,883 +657 0.01% 8,494,726
2012-07-05 2012-07-03 13.615 597,226 +16,106 0.01% 8,131,077
2012-07-04 2012-06-29 12.915 581,120 -6,574 0.01% 7,505,158
2012-07-03 2012-06-28 13.113 587,694 -367,473 0.01% 7,706,281
2012-06-29 2012-06-27 13.402 955,167 +6,574 0.02% 12,800,930
2012-06-28 2012-06-26 13.539 948,593 +6,574 0.02% 12,842,697
2012-06-27 2012-06-25 13.569 942,019 +11,175 0.02% 12,782,354
2012-06-26 2012-06-22 13.995 930,844 +2,629 0.01% 13,027,199
2012-06-18 2012-06-14 13.934 928,215 +114,712 0.01% 12,933,926
2012-06-15 2012-06-13 14.162 813,503 -986 0.01% 11,521,132
2012-06-12 2012-06-08 14.512 814,489 +2,959 0.01% 11,820,066
2012-06-07 2012-06-05 14.527 811,530 +657 0.01% 11,789,469
2012-06-05 2012-06-01 14.421 810,873 +1,643 0.01% 11,693,580
2012-06-04 2012-05-31 14.482 809,230 +3,287 0.01% 11,719,126
2012-05-30 2012-05-28 14.467 805,943 -3,287 0.01% 11,659,264
2012-05-29 2012-05-25 14.619 809,230 +261,307 0.01% 11,829,916
2012-05-28 2012-05-24 14.740 547,923 +1,315 0.01% 8,076,619
2012-05-24 2012-05-22 15.029 546,608 -1,315 0.01% 8,215,221
2012-05-23 2012-05-21 14.756 547,923 +1,972 0.01% 8,084,954
2012-05-22 2012-05-18 15.092 545,951 +3,616 0.01% 8,239,421
2012-05-21 2012-05-17 15.353 542,335 +5,523 0.01% 8,326,542
2012-05-18 2012-05-16 15.215 536,812 +976 0.01% 8,167,496
2012-05-14 2012-05-10 15.676 535,836 -2,278 0.01% 8,399,696
2012-05-10 2012-05-08 15.645 538,114 -5,530 0.01% 8,418,866
2012-05-09 2012-05-07 15.645 543,644 -32,534 0.01% 8,505,384
2012-05-08 2012-05-04 15.922 576,178 -4,881 0.01% 9,173,772
2012-05-02 2012-04-27 16.014 581,059 +326 0.01% 9,305,067
2012-04-24 2012-04-20 15.922 580,733 -9,760 0.01% 9,246,296
2012-04-23 2012-04-19 15.799 590,493 +5,856 0.01% 9,329,093
2012-04-19 2012-04-17 15.491 584,637 -3,904 0.01% 9,056,875
2012-04-18 2012-04-16 15.553 588,541 -6,507 0.01% 9,153,533
2012-04-16 2012-04-12 15.369 595,048 +24,075 0.01% 9,144,996
2012-04-13 2012-04-11 15.399 570,973 -16,592 0.01% 8,792,550
2012-04-12 2012-04-10 15.614 587,565 +2,928 0.01% 9,174,474
2012-04-10 2012-04-03 16.137 584,637 -5,206 0.01% 9,434,245
2012-04-05 2012-04-02 16.198 589,843 +5,206 0.01% 9,554,513
2012-04-03 2012-03-30 16.168 584,637 +26,027 0.01% 9,452,215
2012-03-30 2012-03-28 16.137 558,610 +19,520 0.01% 9,014,249
2012-03-27 2012-03-23 16.291 539,090 -1,301 0.01% 8,782,106
2012-03-26 2012-03-22 16.198 540,391 -6,181 0.01% 8,753,470
2012-03-23 2012-03-21 16.229 546,572 -13,339 0.01% 8,870,392
2012-03-22 2012-03-20 15.922 559,911 -1,627 0.01% 8,914,773
2012-03-21 2012-03-19 16.229 561,538 -6,507 0.01% 9,113,278
2012-03-20 2012-03-16 16.782 568,045 -556,185 0.01% 9,533,161
2012-03-19 2012-03-15 16.875 1,124,230 -72,551 0.02% 18,970,948
2012-03-16 2012-03-14 16.383 1,196,781 -61,815 0.02% 19,606,651
2012-03-15 2012-03-13 16.260 1,258,596 -33,184 0.02% 20,464,614
2012-03-14 2012-03-12 15.584 1,291,780 +540,568 0.02% 20,130,661
2012-03-13 2012-03-09 15.491 751,212 -15,291 0.01% 11,637,363
2012-03-12 2012-03-08 15.860 766,503 -26,027 0.01% 12,156,963
2012-03-09 2012-03-07 15.553 792,530 -48,476 0.01% 12,326,159
2012-03-08 2012-03-06 15.153 841,006 -9,760 0.01% 12,744,052
2012-03-07 2012-03-05 15.261 850,766 +46,524 0.01% 12,983,474
2012-03-06 2012-03-02 16.352 804,242 -67,021 0.01% 13,151,034
2012-03-05 2012-03-01 15.891 871,263 +9,110 0.01% 13,845,267
2012-03-02 2012-02-29 15.953 862,153 -23,750 0.01% 13,753,500
2012-03-01 2012-02-28 16.506 885,903 -54,982 0.01% 14,622,512
2012-02-28 2012-02-24 15.768 940,885 -5,857 0.02% 14,835,953
2012-02-27 2012-02-23 15.430 946,742 -18,869 0.02% 14,608,206
2012-02-24 2012-02-22 15.138 965,611 +4,229 0.02% 14,617,394
2012-02-23 2012-02-21 14.938 961,382 +6,507 0.02% 14,361,301
2012-02-22 2012-02-20 14.877 954,875 -35,137 0.02% 14,205,398
2012-02-21 2012-02-17 15.169 990,012 -12,363 0.02% 15,017,206
2012-02-20 2012-02-16 15.015 1,002,375 -10,411 0.02% 15,050,687
2012-02-17 2012-02-15 15.030 1,012,786 +24,075 0.02% 15,222,573
2012-02-16 2012-02-14 14.938 988,711 -45,222 0.02% 14,769,547
2012-02-15 2012-02-13 14.907 1,033,933 +12,688 0.02% 15,413,301
2012-02-14 2012-02-10 14.600 1,021,245 -22,123 0.02% 14,910,255
2012-02-13 2012-02-09 14.615 1,043,368 -6,181 0.02% 15,249,288
2012-02-10 2012-02-08 14.631 1,049,549 +34,161 0.02% 15,355,756
2012-02-09 2012-02-07 14.554 1,015,388 -39,367 0.02% 14,777,928
2012-02-08 2012-02-06 14.508 1,054,755 -65,719 0.02% 15,302,244
2012-02-07 2012-02-03 14.277 1,120,474 -26,027 0.02% 15,997,386
2012-02-06 2012-02-02 13.908 1,146,501 +295,410 0.02% 15,946,102
2012-02-03 2012-02-01 14.339 851,091 -20,172 0.01% 12,203,634
2012-02-02 2012-01-31 14.508 871,263 +60,514 0.01% 12,640,167
2012-02-01 2012-01-30 14.754 810,749 +31,233 0.01% 11,961,598
2012-01-31 2012-01-27 14.692 779,516 +11,061 0.01% 11,452,873
2012-01-30 2012-01-26 15.107 768,455 +4,880 0.01% 11,609,232
2012-01-27 2012-01-20 15.353 763,575 -38,390 0.01% 11,723,269
2012-01-26 2012-01-19 15.307 801,965 -55,959 0.01% 12,275,701
2012-01-20 2012-01-18 15.046 857,924 +5,857 0.01% 12,908,121
2012-01-19 2012-01-17 15.138 852,067 +1,301 0.01% 12,898,568
2012-01-17 2012-01-13 14.754 850,766 +14,640 0.01% 12,551,999
2012-01-16 2012-01-12 15.061 836,126 -23,424 0.01% 12,593,004
2012-01-13 2012-01-11 15.169 859,550 -66,044 0.01% 13,038,266
2012-01-12 2012-01-10 15.030 925,594 +25,051 0.01% 13,912,043
2012-01-11 2012-01-09 14.477 900,543 +29,280 0.01% 13,037,277
2012-01-10 2012-01-06 14.216 871,263 -1,626 0.01% 12,385,756
2012-01-09 2012-01-05 14.600 872,889 -86,866 0.01% 12,744,246
2012-01-06 2012-01-04 14.784 959,755 +65,393 0.02% 14,189,497
2012-01-05 2012-01-03 15.230 894,362 +74,829 0.01% 13,621,299
2012-01-04 2011-12-30 14.923 819,533 +4,554 0.01% 12,229,740
2012-01-03 2011-12-29 15.138 814,979 -3,253 0.01% 12,337,131
2011-12-30 2011-12-28 15.215 818,232 +12,363 0.01% 12,449,250
2011-12-29 2011-12-23 15.584 805,869 -2,603 0.01% 12,558,389
2011-12-28 2011-12-22 15.369 808,472 +3,254 0.01% 12,425,003
2011-12-23 2011-12-21 15.553 805,218 +17,893 0.01% 12,523,494
2011-12-22 2011-12-20 15.614 787,325 +651 0.01% 12,293,606
2011-12-21 2011-12-19 15.584 786,674 -67,671 0.01% 12,259,261
2011-12-20 2011-12-16 15.737 854,345 +2,928 0.01% 13,445,123
2011-12-19 2011-12-15 15.061 851,417 -41,318 0.01% 12,823,304
2011-12-16 2011-12-14 15.768 892,735 -325 0.01% 14,076,719
2011-12-15 2011-12-13 15.983 893,060 +12,363 0.01% 14,273,994
2011-12-14 2011-12-12 15.830 880,697 +2,928 0.01% 13,941,043
2011-12-13 2011-12-09 15.830 877,769 -8,459 0.01% 13,894,694
2011-12-12 2011-12-08 16.414 886,228 +1,301 0.01% 14,546,156
2011-12-09 2011-12-07 16.229 884,927 -30,582 0.01% 14,361,602
2011-12-08 2011-12-06 16.444 915,509 +20,497 0.01% 15,054,902
2011-12-07 2011-12-05 16.168 895,012 -93,373 0.01% 14,470,253
2011-12-06 2011-12-02 16.352 988,385 -14,315 0.02% 16,162,156
2011-12-05 2011-12-01 16.475 1,002,700 +21,147 0.02% 16,519,517
2011-12-02 2011-11-30 16.444 981,553 +104,109 0.02% 16,140,949
2011-12-01 2011-11-29 16.813 877,444 +31,233 0.01% 14,752,590
2011-11-30 2011-11-28 16.690 846,211 -43,921 0.01% 14,123,425
2011-11-29 2011-11-25 16.291 890,132 -3,904 0.01% 14,500,795
2011-11-28 2011-11-24 16.567 894,036 +47,174 0.01% 14,811,713
2011-11-25 2011-11-23 16.875 846,862 -1,627 0.01% 14,290,470
2011-11-24 2011-11-22 16.659 848,489 -79,057 0.01% 14,135,365
2011-11-23 2011-11-21 16.690 927,546 +18,219 0.01% 15,480,922
2011-11-22 2011-11-18 17.582 909,327 +99,554 0.01% 15,987,393
2011-11-21 2011-11-17 18.319 809,773 -34,812 0.01% 14,834,437
2011-11-18 2011-11-16 17.428 844,585 -24,725 0.01% 14,719,327
2011-11-17 2011-11-15 16.998 869,310 -8,134 0.01% 14,776,152
2011-11-16 2011-11-14 17.151 877,444 -40,993 0.01% 15,049,260
2011-11-15 2011-11-11 16.598 918,437 -56,935 0.01% 15,244,201
2011-11-14 2011-11-10 16.075 975,372 -7,808 0.02% 15,679,547
2011-11-11 2011-11-09 16.168 983,180 -5,856 0.02% 15,895,724
2011-11-10 2011-11-08 15.830 989,036 -3,253 0.02% 15,656,002
2011-11-09 2011-11-07 15.830 992,289 -5,856 0.02% 15,707,495
2011-11-08 2011-11-04 15.768 998,145 +54,657 0.02% 15,738,833
2011-11-07 2011-11-03 15.461 943,488 -10,736 0.02% 14,586,997
2011-11-04 2011-11-02 15.645 954,224 +46,198 0.02% 14,928,963
2011-11-03 2011-11-01 15.522 908,026 +19,520 0.01% 14,094,549
2011-11-02 2011-10-31 15.461 888,506 -2,277 0.01% 13,736,936
2011-11-01 2011-10-28 15.676 890,783 -67,020 0.01% 13,963,800
2011-10-31 2011-10-27 15.553 957,803 -7,808 0.02% 14,896,637
2011-10-27 2011-10-25 14.738 965,611 -4,555 0.02% 14,231,555
2011-10-26 2011-10-24 14.523 970,166 -2,603 0.02% 14,089,948
2011-10-25 2011-10-21 14.277 972,769 -1,627 0.02% 13,888,552
2011-10-24 2011-10-20 14.078 974,396 -650 0.02% 13,717,106
2011-10-21 2011-10-19 13.985 975,046 -651 0.02% 13,636,347
2011-10-20 2011-10-18 14.001 975,697 -9,435 0.02% 13,660,446
2011-10-19 2011-10-17 13.970 985,132 +3,904 0.02% 13,762,263
2011-10-17 2011-10-13 14.262 981,228 -11,061 0.02% 13,994,244
2011-10-14 2011-10-12 13.862 992,289 -122,979 0.02% 13,755,496
2011-10-13 2011-10-11 13.432 1,115,268 -2,928 0.02% 14,980,359
2011-10-12 2011-10-10 12.971 1,118,196 +651 0.02% 14,504,138
2011-10-11 2011-10-07 13.217 1,117,545 +58,561 0.02% 14,770,493
2011-10-10 2011-10-06 13.278 1,058,984 +26,352 0.02% 14,061,598
2011-10-07 2011-10-04 12.264 1,032,632 -1,626 0.02% 12,664,265
2011-10-06 2011-10-03 12.172 1,034,258 -11,387 0.02% 12,588,837
2011-10-04 2011-09-30 12.448 1,045,645 -7,483 0.02% 13,016,698
2011-10-03 2011-09-28 12.986 1,053,128 +976 0.02% 13,676,325
2011-09-30 2011-09-27 13.232 1,052,152 -976 0.02% 13,922,370
2011-09-28 2011-09-26 13.094 1,053,128 -38,716 0.02% 13,789,620
2011-09-27 2011-09-23 13.294 1,091,844 -17,893 0.02% 14,514,706
2011-09-26 2011-09-22 13.847 1,109,737 +18,219 0.02% 15,366,551
2011-09-23 2011-09-21 14.769 1,091,518 +1,301 0.02% 16,120,772
2011-09-22 2011-09-20 14.677 1,090,217 -2,277 0.02% 16,001,027
2011-09-21 2011-09-19 14.662 1,092,494 -1,627 0.02% 16,017,656
2011-09-20 2011-09-16 14.800 1,094,121 -56,935 0.02% 16,192,846
2011-09-19 2011-09-15 14.262 1,151,056 -4,554 0.02% 16,416,326
2011-09-16 2011-09-14 14.031 1,155,610 -3,579 0.02% 16,214,875
2011-09-15 2011-09-12 14.262 1,159,189 -1,034,909 0.02% 16,532,318
2011-09-14 2011-09-09 14.585 2,194,098 +1,627 0.04% 32,000,279
2011-09-12 2011-09-08 14.569 2,192,471 -6,507 0.04% 31,942,855
2011-09-09 2011-09-07 14.585 2,198,978 +15,942 0.04% 32,071,453
2011-09-08 2011-09-06 14.769 2,183,036 +650 0.04% 32,241,543
2011-09-07 2011-09-05 14.938 2,182,386 -325 0.04% 32,600,883
2011-09-06 2011-09-02 15.184 2,182,711 -150,308 0.04% 33,142,458
2011-09-05 2011-09-01 15.123 2,333,019 -62,465 0.04% 35,281,327
2011-09-02 2011-08-31 15.092 2,395,484 +24,401 0.04% 36,152,330
2011-09-01 2011-08-30 14.954 2,371,083 -260,924 0.04% 35,456,114
2011-08-31 2011-08-29 14.508 2,632,007 +14,315 0.04% 38,184,804
2011-08-29 2011-08-25 14.354 2,617,692 -17,568 0.04% 37,574,824
2011-08-26 2011-08-24 13.939 2,635,260 -1,301 0.04% 36,733,498
2011-08-25 2011-08-23 14.170 2,636,561 +13,664 0.04% 37,359,433
2011-08-24 2011-08-22 13.908 2,622,897 -35,137 0.04% 36,480,548
2011-08-23 2011-08-19 14.170 2,658,034 -173,732 0.04% 37,663,700
2011-08-22 2011-08-18 14.769 2,831,766 +6,507 0.05% 41,822,721
2011-08-19 2011-08-17 15.230 2,825,259 -19,521 0.05% 43,029,218
2011-08-18 2011-08-16 15.522 2,844,780 -890,457 0.05% 44,157,207
2011-08-17 2011-08-15 15.768 3,735,237 -158,441 0.06% 58,897,527
2011-08-16 2011-08-12 15.369 3,893,678 +41,969 0.06% 59,839,997
2011-08-15 2011-08-11 15.292 3,851,709 +35,462 0.06% 58,899,022
2011-08-12 2011-08-10 14.923 3,816,247 +890,783 0.06% 56,949,149
2011-08-11 2011-08-09 14.400 2,925,464 +17,568 0.05% 42,127,519
2011-08-10 2011-08-08 14.754 2,907,896 -39,366 0.05% 42,902,405
2011-08-09 2011-08-05 14.861 2,947,262 +1,284,771 0.05% 43,800,266
2011-08-08 2011-08-04 15.107 1,662,491 +10,411 0.03% 25,115,646
2011-08-05 2011-08-03 15.307 1,652,080 +46,198 0.03% 25,288,435
2011-08-04 2011-08-02 15.061 1,605,882 +5,856 0.03% 24,186,400
2011-08-03 2011-08-01 15.461 1,600,026 -42,945 0.03% 24,737,543
2011-08-02 2011-07-29 15.399 1,642,971 -14,640 0.03% 25,300,503
2011-08-01 2011-07-28 15.553 1,657,611 +196,506 0.03% 25,780,698
2011-07-29 2011-07-27 15.553 1,461,105 0.02% 22,724,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top