History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,093,435 | +0 | 0.01% | 1,990,052 |
| 2025-10-13 | 2025-10-09 | 1.810 | 1,093,435 | +0 | 0.01% | 1,979,117 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,093,435 | +0 | 0.01% | 1,968,183 |
| 2025-10-09 | 2025-10-06 | 1.840 | 1,093,435 | +62,000 | 0.01% | 2,011,920 |
| 2025-10-06 | 2025-10-02 | 1.880 | 1,031,435 | +4,000 | 0.01% | 1,939,098 |
| 2025-09-26 | 2025-09-24 | 1.890 | 1,027,435 | +20,000 | 0.01% | 1,941,852 |
| 2025-09-18 | 2025-09-16 | 2.020 | 1,007,435 | -2,000 | 0.01% | 2,035,019 |
| 2025-09-17 | 2025-09-15 | 1.960 | 1,009,435 | +1,500 | 0.01% | 1,978,493 |
| 2025-09-15 | 2025-09-11 | 2.060 | 1,007,935 | +240 | 0.01% | 2,076,346 |
| 2025-09-08 | 2025-09-04 | 2.010 | 1,007,695 | -12,000 | 0.01% | 2,025,467 |
| 2025-09-02 | 2025-08-29 | 2.030 | 1,019,695 | -500 | 0.01% | 2,069,981 |
| 2025-08-26 | 2025-08-22 | 2.090 | 1,020,195 | +2,000 | 0.01% | 2,132,208 |
| 2025-08-21 | 2025-08-19 | 2.491 | 1,018,195 | +120,339 | 0.01% | 2,536,291 |
| 2025-08-19 | 2025-08-15 | 2.523 | 897,856 | -46,368 | 0.01% | 2,265,576 |
| 2025-08-18 | 2025-08-14 | 2.426 | 944,224 | +18,547 | 0.01% | 2,290,940 |
| 2025-08-13 | 2025-08-11 | 2.351 | 925,677 | -4,636 | 0.01% | 2,176,066 |
| 2025-08-04 | 2025-07-31 | 2.232 | 930,313 | +9,273 | 0.01% | 2,076,613 |
| 2025-07-31 | 2025-07-29 | 2.405 | 921,040 | +51,004 | 0.01% | 2,214,825 |
| 2025-07-21 | 2025-07-17 | 2.469 | 870,036 | +19,011 | 0.01% | 2,148,468 |
| 2025-07-18 | 2025-07-16 | 2.534 | 851,025 | -1,391 | 0.01% | 2,156,584 |
| 2025-07-16 | 2025-07-14 | 2.502 | 852,416 | +18,547 | 0.01% | 2,132,533 |
| 2025-07-15 | 2025-07-11 | 2.480 | 833,869 | +27,821 | 0.01% | 2,068,149 |
| 2025-06-17 | 2025-06-13 | 2.890 | 806,048 | -928 | 0.01% | 2,329,442 |
| 2025-06-11 | 2025-06-09 | 2.901 | 806,976 | -4,636 | 0.01% | 2,340,825 |
| 2025-06-09 | 2025-06-05 | 2.728 | 811,612 | -464 | 0.01% | 2,214,242 |
| 2025-06-03 | 2025-05-30 | 2.566 | 812,076 | -46,368 | 0.01% | 2,084,154 |
| 2025-05-29 | 2025-05-27 | 2.351 | 858,444 | -4,636 | 0.01% | 2,018,016 |
| 2025-05-27 | 2025-05-23 | 2.275 | 863,080 | +46,367 | 0.01% | 1,963,766 |
| 2025-05-23 | 2025-05-21 | 2.211 | 816,713 | +1,855 | 0.01% | 1,805,425 |
| 2025-03-25 | 2025-03-21 | 1.984 | 814,858 | -28,284 | 0.01% | 1,616,798 |
| 2025-03-19 | 2025-03-17 | 2.070 | 843,142 | -18,547 | 0.01% | 1,745,654 |
| 2025-03-12 | 2025-03-10 | 2.049 | 861,689 | -10,201 | 0.01% | 1,765,470 |
| 2025-03-11 | 2025-03-07 | 2.070 | 871,890 | -35,240 | 0.01% | 1,805,174 |
| 2025-03-10 | 2025-03-06 | 2.167 | 907,130 | +6,028 | 0.01% | 1,966,173 |
| 2025-02-11 | 2025-02-07 | 1.855 | 901,102 | +1,391 | 0.01% | 1,671,316 |
| 2025-02-06 | 2025-02-04 | 1.941 | 899,711 | -1,854 | 0.01% | 1,746,351 |
| 2025-01-24 | 2025-01-22 | 1.919 | 901,565 | +1,391 | 0.01% | 1,730,506 |
| 2025-01-21 | 2025-01-17 | 1.887 | 900,174 | -9,274 | 0.01% | 1,698,715 |
| 2025-01-10 | 2025-01-08 | 1.984 | 909,448 | -9,273 | 0.01% | 1,804,479 |
| 2025-01-07 | 2025-01-03 | 1.952 | 918,721 | -9,274 | 0.01% | 1,793,157 |
| 2025-01-06 | 2025-01-02 | 2.135 | 927,995 | -39,412 | 0.01% | 1,981,376 |
| 2025-01-02 | 2024-12-27 | 2.750 | 967,407 | -928 | 0.01% | 2,660,146 |
| 2024-12-30 | 2024-12-24 | 2.556 | 968,335 | -11,128 | 0.01% | 2,474,743 |
| 2024-12-27 | 2024-12-20 | 2.935 | 979,463 | +3,710 | 0.01% | 2,875,168 |
| 2024-12-23 | 2024-12-19 | 2.993 | 975,753 | +68,767 | 0.01% | 2,920,661 |
| 2024-12-18 | 2024-12-16 | 3.132 | 906,986 | +865 | 0.01% | 2,840,608 |
| 2024-12-16 | 2024-12-12 | 2.970 | 906,121 | -4,326 | 0.01% | 2,691,292 |
| 2024-12-05 | 2024-12-03 | 2.959 | 910,447 | -6,922 | 0.01% | 2,693,619 |
| 2024-12-03 | 2024-11-29 | 2.993 | 917,369 | +4,326 | 0.01% | 2,745,904 |
| 2024-11-29 | 2024-11-27 | 2.843 | 913,043 | -4,326 | 0.01% | 2,595,780 |
| 2024-11-22 | 2024-11-20 | 2.600 | 917,369 | -77,876 | 0.01% | 2,385,438 |
| 2024-11-15 | 2024-11-13 | 2.427 | 995,245 | +25,959 | 0.01% | 2,415,410 |
| 2024-11-14 | 2024-11-12 | 2.473 | 969,286 | +51,917 | 0.01% | 2,397,216 |
| 2024-11-01 | 2024-10-30 | 2.658 | 917,369 | -17,306 | 0.01% | 2,438,447 |
| 2024-10-29 | 2024-10-25 | 2.462 | 934,675 | -4,327 | 0.01% | 2,300,815 |
| 2024-10-24 | 2024-10-22 | 2.439 | 939,002 | +5,192 | 0.01% | 2,289,763 |
| 2024-10-22 | 2024-10-18 | 2.589 | 933,810 | -284,678 | 0.01% | 2,417,397 |
| 2024-10-21 | 2024-10-17 | 2.439 | 1,218,488 | -8,653 | 0.01% | 2,971,291 |
| 2024-10-18 | 2024-10-16 | 2.381 | 1,227,141 | -1,731 | 0.01% | 2,921,482 |
| 2024-09-30 | 2024-09-26 | 2.126 | 1,228,872 | -23,362 | 0.01% | 2,613,160 |
| 2024-09-26 | 2024-09-24 | 1.930 | 1,252,234 | -25,959 | 0.02% | 2,416,815 |
| 2024-09-13 | 2024-09-11 | 1.479 | 1,278,193 | -17,305 | 0.02% | 1,890,810 |
| 2024-08-20 | 2024-08-16 | 1.468 | 1,295,498 | +20,401 | 0.02% | 1,901,437 |
| 2024-08-07 | 2024-08-05 | 1.479 | 1,275,097 | +852 | 0.02% | 1,886,466 |
| 2024-06-13 | 2024-06-11 | 1.808 | 1,274,245 | +17,033 | 0.02% | 2,304,140 |
| 2024-06-04 | 2024-05-31 | 2.055 | 1,257,212 | -28,105 | 0.02% | 2,583,341 |
| 2024-05-24 | 2024-05-22 | 1.902 | 1,285,317 | +852 | 0.02% | 2,444,896 |
| 2024-05-20 | 2024-05-16 | 1.961 | 1,284,465 | +852 | 0.02% | 2,518,686 |
| 2024-05-09 | 2024-05-07 | 1.984 | 1,283,613 | -1,278 | 0.02% | 2,547,159 |
| 2024-05-06 | 2024-05-02 | 1.937 | 1,284,891 | -17,033 | 0.02% | 2,489,347 |
| 2024-05-03 | 2024-04-30 | 1.914 | 1,301,924 | -1,703 | 0.02% | 2,491,773 |
| 2024-04-30 | 2024-04-26 | 1.832 | 1,303,627 | -8,517 | 0.02% | 2,387,884 |
| 2024-04-29 | 2024-04-25 | 1.808 | 1,312,144 | -10,646 | 0.02% | 2,372,670 |
| 2024-04-25 | 2024-04-23 | 1.796 | 1,322,790 | -5,961 | 0.02% | 2,376,389 |
| 2024-04-15 | 2024-04-11 | 1.773 | 1,328,751 | -29,382 | 0.02% | 2,355,894 |
| 2024-04-11 | 2024-04-09 | 1.879 | 1,358,133 | -10,220 | 0.02% | 2,551,511 |
| 2024-04-05 | 2024-04-02 | 1.961 | 1,368,353 | -34,067 | 0.02% | 2,683,180 |
| 2024-04-03 | 2024-03-28 | 1.832 | 1,402,420 | -17,033 | 0.02% | 2,568,845 |
| 2024-04-02 | 2024-03-27 | 1.808 | 1,419,453 | +8,517 | 0.02% | 2,566,711 |
| 2024-03-27 | 2024-03-25 | 1.609 | 1,410,936 | -851,657 | 0.02% | 2,269,672 |
| 2024-03-26 | 2024-03-22 | 1.656 | 2,262,593 | -153,299 | 0.03% | 3,745,939 |
| 2024-03-25 | 2024-03-21 | 1.726 | 2,415,892 | -51,099 | 0.03% | 4,169,942 |
| 2024-03-20 | 2024-03-18 | 1.632 | 2,466,991 | +851,657 | 0.03% | 4,026,406 |
| 2024-03-07 | 2024-03-05 | 1.433 | 1,615,334 | +12,775 | 0.02% | 2,313,968 |
| 2024-03-05 | 2024-03-01 | 1.538 | 1,602,559 | +6,813 | 0.02% | 2,465,020 |
| 2024-03-04 | 2024-02-29 | 1.585 | 1,595,746 | -12,775 | 0.02% | 2,529,489 |
| 2024-03-01 | 2024-02-28 | 1.456 | 1,608,521 | +12,775 | 0.02% | 2,341,982 |
| 2024-02-28 | 2024-02-26 | 1.562 | 1,595,746 | -12,775 | 0.02% | 2,492,015 |
| 2024-02-23 | 2024-02-21 | 1.444 | 1,608,521 | +51,100 | 0.02% | 2,323,095 |
| 2024-02-20 | 2024-02-16 | 1.515 | 1,557,421 | -18,737 | 0.02% | 2,359,016 |
| 2024-02-16 | 2024-02-14 | 1.374 | 1,576,158 | +85,166 | 0.02% | 2,165,314 |
| 2024-02-15 | 2024-02-09 | 1.386 | 1,490,992 | +852 | 0.02% | 2,065,820 |
| 2024-02-14 | 2024-02-07 | 1.339 | 1,490,140 | +14,478 | 0.02% | 1,994,652 |
| 2024-02-08 | 2024-02-06 | 1.433 | 1,475,662 | +4,258 | 0.02% | 2,113,888 |
| 2024-02-07 | 2024-02-05 | 1.292 | 1,471,404 | +45,990 | 0.02% | 1,900,465 |
| 2024-02-05 | 2024-02-01 | 1.174 | 1,425,414 | +1,277 | 0.02% | 1,673,695 |
| 2024-01-10 | 2024-01-08 | 1.409 | 1,424,137 | +16,182 | 0.02% | 2,006,634 |
| 2024-01-02 | 2023-12-28 | 1.597 | 1,407,955 | -13,627 | 0.02% | 2,248,345 |
| 2023-12-28 | 2023-12-22 | 1.444 | 1,421,582 | +13,627 | 0.02% | 2,053,110 |
| 2023-12-19 | 2023-12-15 | 1.550 | 1,407,955 | -10,220 | 0.02% | 2,182,217 |
| 2023-12-04 | 2023-11-30 | 1.562 | 1,418,175 | +36,621 | 0.02% | 2,214,709 |
| 2023-11-08 | 2023-11-06 | 1.902 | 1,381,554 | -15,330 | 0.02% | 2,627,956 |
| 2023-11-07 | 2023-11-03 | 1.796 | 1,396,884 | +15,330 | 0.02% | 2,509,499 |
| 2023-11-02 | 2023-10-31 | 1.937 | 1,381,554 | -2,555 | 0.02% | 2,676,622 |
| 2023-10-05 | 2023-10-03 | 1.890 | 1,384,109 | -2,555 | 0.02% | 2,616,564 |
| 2023-09-18 | 2023-09-14 | 2.055 | 1,386,664 | +852 | 0.02% | 2,849,341 |
| 2023-09-14 | 2023-09-12 | 2.043 | 1,385,812 | +25,791 | 0.02% | 2,831,319 |
| 2023-09-12 | 2023-09-07 | 2.160 | 1,360,021 | +17,033 | 0.02% | 2,938,317 |
| 2023-08-29 | 2023-08-25 | 2.137 | 1,342,988 | +8,517 | 0.02% | 2,869,979 |
| 2023-08-22 | 2023-08-18 | 2.403 | 1,334,471 | +30,483 | 0.02% | 3,207,080 |
| 2023-08-16 | 2023-08-14 | 2.716 | 1,303,988 | +17,892 | 0.02% | 3,541,219 |
| 2023-08-15 | 2023-08-11 | 2.704 | 1,286,096 | +6,839 | 0.02% | 3,477,175 |
| 2023-08-08 | 2023-08-04 | 2.764 | 1,279,257 | +8,322 | 0.02% | 3,535,545 |
| 2023-07-26 | 2023-07-24 | 2.632 | 1,270,935 | +833 | 0.02% | 3,344,554 |
| 2023-07-25 | 2023-07-21 | 2.668 | 1,270,102 | -16,645 | 0.02% | 3,388,147 |
| 2023-07-13 | 2023-07-11 | 2.608 | 1,286,747 | -16,456 | 0.02% | 3,355,240 |
| 2023-07-04 | 2023-06-30 | 2.427 | 1,303,203 | -73,234 | 0.02% | 3,163,255 |
| 2023-06-27 | 2023-06-23 | 2.223 | 1,376,437 | +31,623 | 0.02% | 3,059,840 |
| 2023-06-23 | 2023-06-20 | 2.343 | 1,344,814 | +41,611 | 0.02% | 3,151,139 |
| 2023-06-20 | 2023-06-16 | 2.511 | 1,303,203 | -41,611 | 0.02% | 3,272,872 |
| 2023-06-16 | 2023-06-14 | 2.367 | 1,344,814 | +2,497 | 0.02% | 3,183,458 |
| 2023-06-15 | 2023-06-13 | 2.367 | 1,342,317 | +208 | 0.02% | 3,177,547 |
| 2023-06-13 | 2023-06-09 | 2.379 | 1,342,109 | +49,932 | 0.02% | 3,193,182 |
| 2023-06-12 | 2023-06-08 | 2.415 | 1,292,177 | -41,610 | 0.02% | 3,120,964 |
| 2023-06-07 | 2023-06-05 | 2.307 | 1,333,787 | +41,610 | 0.02% | 3,077,219 |
| 2023-06-06 | 2023-06-02 | 2.439 | 1,292,177 | -41,610 | 0.02% | 3,152,018 |
| 2023-06-05 | 2023-06-01 | 2.235 | 1,333,787 | +41,610 | 0.02% | 2,981,056 |
| 2023-05-25 | 2023-05-23 | 2.559 | 1,292,177 | -64,912 | 0.02% | 3,307,290 |
| 2023-05-22 | 2023-05-18 | 2.740 | 1,357,089 | +8,323 | 0.02% | 3,718,038 |
| 2023-05-19 | 2023-05-17 | 3.112 | 1,348,766 | +49,932 | 0.02% | 4,197,658 |
| 2023-05-15 | 2023-05-11 | 3.965 | 1,298,834 | +125 | 0.02% | 5,150,368 |
| 2023-05-11 | 2023-05-09 | 3.953 | 1,298,709 | +73,234 | 0.02% | 5,134,267 |
| 2023-04-27 | 2023-04-25 | 4.194 | 1,225,475 | -8,322 | 0.02% | 5,139,260 |
| 2023-04-17 | 2023-04-13 | 3.773 | 1,233,797 | +133 | 0.02% | 4,655,261 |
| 2023-04-13 | 2023-04-11 | 3.881 | 1,233,664 | -16,228 | 0.02% | 4,788,176 |
| 2023-04-04 | 2023-03-31 | 3.785 | 1,249,892 | -19,972 | 0.02% | 4,731,009 |
| 2023-03-31 | 2023-03-29 | 3.533 | 1,269,864 | -24,967 | 0.02% | 4,486,165 |
| 2023-03-30 | 2023-03-28 | 2.980 | 1,294,831 | +16,645 | 0.02% | 3,858,651 |
| 2023-03-22 | 2023-03-20 | 3.124 | 1,278,186 | +9,154 | 0.02% | 3,993,357 |
| 2023-03-15 | 2023-03-13 | 3.485 | 1,269,032 | +137 | 0.02% | 4,422,229 |
| 2023-03-10 | 2023-03-08 | 3.521 | 1,268,895 | +8,322 | 0.02% | 4,467,494 |
| 2023-03-09 | 2023-03-07 | 3.581 | 1,260,573 | -8,322 | 0.02% | 4,513,931 |
| 2023-03-08 | 2023-03-06 | 3.617 | 1,268,895 | -832 | 0.02% | 4,589,474 |
| 2023-03-07 | 2023-03-03 | 3.485 | 1,269,727 | +34,120 | 0.02% | 4,424,651 |
| 2023-03-01 | 2023-02-27 | 3.521 | 1,235,607 | -8,322 | 0.02% | 4,350,295 |
| 2023-02-22 | 2023-02-20 | 4.049 | 1,243,929 | -4,993 | 0.02% | 5,037,281 |
| 2023-02-21 | 2023-02-17 | 3.929 | 1,248,922 | +5,409 | 0.02% | 4,907,426 |
| 2023-02-20 | 2023-02-16 | 3.821 | 1,243,513 | -18,308 | 0.02% | 4,751,690 |
| 2023-02-17 | 2023-02-15 | 3.593 | 1,261,821 | +4,993 | 0.02% | 4,533,563 |
| 2023-02-15 | 2023-02-13 | 3.280 | 1,256,828 | +146 | 0.02% | 4,122,961 |
| 2023-02-14 | 2023-02-10 | 3.329 | 1,256,682 | +16,645 | 0.02% | 4,182,884 |
| 2023-02-08 | 2023-02-06 | 3.569 | 1,240,037 | +8,322 | 0.02% | 4,425,494 |
| 2023-02-03 | 2023-02-01 | 3.929 | 1,231,715 | -9,987 | 0.02% | 4,839,814 |
| 2023-02-01 | 2023-01-30 | 3.569 | 1,241,702 | +8,322 | 0.02% | 4,431,436 |
| 2023-01-31 | 2023-01-27 | 3.713 | 1,233,380 | -1,664 | 0.02% | 4,579,584 |
| 2023-01-16 | 2023-01-12 | 4.001 | 1,235,044 | -8,322 | 0.02% | 4,941,939 |
| 2023-01-13 | 2023-01-11 | 4.049 | 1,243,366 | +2,080 | 0.02% | 5,035,001 |
| 2023-01-12 | 2023-01-10 | 3.749 | 1,241,286 | -1,664 | 0.02% | 4,653,687 |
| 2023-01-11 | 2023-01-09 | 3.725 | 1,242,950 | -16,644 | 0.02% | 4,630,054 |
| 2023-01-10 | 2023-01-06 | 3.461 | 1,259,594 | -27,463 | 0.02% | 4,359,069 |
| 2023-01-09 | 2023-01-05 | 3.497 | 1,287,057 | -14,147 | 0.02% | 4,500,507 |
| 2023-01-05 | 2023-01-03 | 3.292 | 1,301,204 | -1,665 | 0.02% | 4,284,170 |
| 2022-12-12 | 2022-12-08 | 3.124 | 1,302,869 | +3,329 | 0.02% | 4,070,472 |
| 2022-12-08 | 2022-12-06 | 2.884 | 1,299,540 | -12,483 | 0.02% | 3,747,758 |
| 2022-11-21 | 2022-11-17 | 2.175 | 1,312,023 | -416 | 0.02% | 2,853,584 |
| 2022-11-18 | 2022-11-16 | 2.259 | 1,312,439 | +4,993 | 0.02% | 2,964,884 |
| 2022-11-07 | 2022-11-03 | 1.682 | 1,307,446 | -8,322 | 0.02% | 2,199,493 |
| 2022-11-03 | 2022-11-01 | 1.574 | 1,315,768 | -9,986 | 0.02% | 2,071,197 |
| 2022-11-01 | 2022-10-28 | 1.622 | 1,325,754 | -4,161 | 0.02% | 2,150,638 |
| 2022-10-21 | 2022-10-19 | 1.863 | 1,329,915 | +832 | 0.02% | 2,477,002 |
| 2022-10-18 | 2022-10-14 | 1.923 | 1,329,083 | -70,321 | 0.02% | 2,555,305 |
| 2022-10-11 | 2022-10-07 | 2.055 | 1,399,404 | +35,784 | 0.02% | 2,875,477 |
| 2022-10-07 | 2022-10-05 | 2.343 | 1,363,620 | -33,288 | 0.02% | 3,195,205 |
| 2022-09-29 | 2022-09-27 | 2.127 | 1,396,908 | -11,651 | 0.02% | 2,971,062 |
| 2022-09-27 | 2022-09-23 | 2.103 | 1,408,559 | +8,322 | 0.02% | 2,961,991 |
| 2022-09-26 | 2022-09-22 | 2.163 | 1,400,237 | +16,644 | 0.02% | 3,028,620 |
| 2022-09-21 | 2022-09-19 | 2.307 | 1,383,593 | +833 | 0.02% | 3,192,128 |
| 2022-09-05 | 2022-09-01 | 2.415 | 1,382,760 | -16,644 | 0.02% | 3,339,747 |
| 2022-09-02 | 2022-08-31 | 2.439 | 1,399,404 | -18,309 | 0.02% | 3,413,578 |
| 2022-09-01 | 2022-08-30 | 2.439 | 1,417,713 | -8,322 | 0.02% | 3,458,239 |
| 2022-08-30 | 2022-08-26 | 2.499 | 1,426,035 | -18,308 | 0.02% | 3,564,218 |
| 2022-08-29 | 2022-08-25 | 2.463 | 1,444,343 | -2,497 | 0.02% | 3,557,909 |
| 2022-08-24 | 2022-08-22 | 2.487 | 1,446,840 | -34,952 | 0.02% | 3,598,832 |
| 2022-08-23 | 2022-08-19 | 2.531 | 1,481,792 | +8,322 | 0.02% | 3,749,880 |
| 2022-08-22 | 2022-08-18 | 2.543 | 1,473,470 | +32,187 | 0.02% | 3,746,921 |
| 2022-08-19 | 2022-08-17 | 2.543 | 1,441,283 | +2,442 | 0.02% | 3,665,072 |
| 2022-08-18 | 2022-08-16 | 2.592 | 1,438,841 | +17,095 | 0.02% | 3,729,565 |
| 2022-08-17 | 2022-08-15 | 2.629 | 1,421,746 | +16,280 | 0.02% | 3,737,650 |
| 2022-08-16 | 2022-08-12 | 2.666 | 1,405,466 | +13,024 | 0.02% | 3,746,648 |
| 2022-08-09 | 2022-08-05 | 2.764 | 1,392,442 | +34,189 | 0.02% | 3,848,775 |
| 2022-08-08 | 2022-08-04 | 2.850 | 1,358,253 | -24,420 | 0.02% | 3,871,074 |
| 2022-08-04 | 2022-08-02 | 2.739 | 1,382,673 | -8,140 | 0.02% | 3,787,801 |
| 2022-08-01 | 2022-07-28 | 2.887 | 1,390,813 | -1,629 | 0.02% | 4,015,129 |
| 2022-07-29 | 2022-07-27 | 2.862 | 1,392,442 | +26,863 | 0.02% | 3,985,620 |
| 2022-07-28 | 2022-07-26 | 2.899 | 1,365,579 | -18,722 | 0.02% | 3,959,056 |
| 2022-07-25 | 2022-07-21 | 2.887 | 1,384,301 | -19,537 | 0.02% | 3,996,329 |
| 2022-07-20 | 2022-07-18 | 2.850 | 1,403,838 | -18,722 | 0.02% | 4,000,993 |
| 2022-07-19 | 2022-07-15 | 2.776 | 1,422,560 | +43,550 | 0.02% | 3,949,498 |
| 2022-07-18 | 2022-07-14 | 2.961 | 1,379,010 | -814 | 0.02% | 4,082,699 |
| 2022-07-13 | 2022-07-11 | 3.022 | 1,379,824 | +62,680 | 0.02% | 4,169,862 |
| 2022-07-11 | 2022-07-07 | 3.194 | 1,317,144 | -18,723 | 0.02% | 4,206,971 |
| 2022-07-08 | 2022-07-06 | 3.096 | 1,335,867 | +4,884 | 0.02% | 4,135,487 |
| 2022-07-07 | 2022-07-05 | 3.108 | 1,330,983 | -17,908 | 0.02% | 4,136,718 |
| 2022-07-06 | 2022-07-04 | 3.034 | 1,348,891 | +37,445 | 0.02% | 4,092,952 |
| 2022-07-05 | 2022-06-30 | 3.133 | 1,311,446 | -25,235 | 0.02% | 4,108,218 |
| 2022-07-04 | 2022-06-29 | 3.108 | 1,336,681 | +3,256 | 0.02% | 4,154,427 |
| 2022-06-30 | 2022-06-28 | 3.243 | 1,333,425 | -39,073 | 0.02% | 4,324,495 |
| 2022-06-29 | 2022-06-27 | 3.133 | 1,372,498 | -45,178 | 0.02% | 4,299,468 |
| 2022-06-28 | 2022-06-24 | 3.022 | 1,417,676 | -12,211 | 0.02% | 4,284,252 |
| 2022-06-27 | 2022-06-23 | 2.936 | 1,429,887 | -41,515 | 0.02% | 4,198,194 |
| 2022-06-24 | 2022-06-22 | 2.875 | 1,471,402 | +47,214 | 0.02% | 4,229,705 |
| 2022-06-23 | 2022-06-21 | 2.961 | 1,424,188 | -29,305 | 0.02% | 4,216,453 |
| 2022-06-22 | 2022-06-20 | 2.875 | 1,453,493 | -26,049 | 0.02% | 4,178,223 |
| 2022-06-21 | 2022-06-17 | 2.813 | 1,479,542 | +32,561 | 0.02% | 4,162,226 |
| 2022-06-20 | 2022-06-16 | 2.862 | 1,446,981 | -28,491 | 0.02% | 4,141,728 |
| 2022-06-17 | 2022-06-15 | 2.825 | 1,475,472 | -11,396 | 0.02% | 4,168,902 |
| 2022-06-16 | 2022-06-14 | 2.801 | 1,486,868 | +8,140 | 0.02% | 4,164,570 |
| 2022-06-15 | 2022-06-13 | 2.838 | 1,478,728 | +43,957 | 0.02% | 4,196,267 |
| 2022-06-14 | 2022-06-10 | 2.973 | 1,434,771 | -40,701 | 0.02% | 4,265,410 |
| 2022-06-13 | 2022-06-09 | 2.936 | 1,475,472 | +87,915 | 0.02% | 4,332,033 |
| 2022-06-10 | 2022-06-08 | 3.022 | 1,387,557 | -25,235 | 0.02% | 4,193,231 |
| 2022-06-08 | 2022-06-06 | 2.961 | 1,412,792 | +27,677 | 0.02% | 4,182,714 |
| 2022-06-07 | 2022-06-02 | 3.059 | 1,385,115 | -13,839 | 0.02% | 4,236,898 |
| 2022-06-06 | 2022-06-01 | 2.948 | 1,398,954 | -40,701 | 0.02% | 4,124,559 |
| 2022-06-02 | 2022-05-31 | 2.899 | 1,439,655 | -93,613 | 0.02% | 4,173,816 |
| 2022-06-01 | 2022-05-30 | 2.838 | 1,533,268 | +65,122 | 0.02% | 4,351,038 |
| 2022-05-31 | 2022-05-27 | 2.911 | 1,468,146 | +64,308 | 0.02% | 4,274,452 |
| 2022-05-30 | 2022-05-26 | 2.985 | 1,403,838 | +24,421 | 0.02% | 4,190,696 |
| 2022-05-27 | 2022-05-25 | 3.010 | 1,379,417 | -33,375 | 0.02% | 4,151,686 |
| 2022-05-23 | 2022-05-19 | 2.862 | 1,412,792 | +29,305 | 0.02% | 4,043,868 |
| 2022-05-19 | 2022-05-17 | 2.924 | 1,383,487 | -13,839 | 0.02% | 4,044,966 |
| 2022-05-18 | 2022-05-16 | 2.875 | 1,397,326 | -18,722 | 0.02% | 4,016,765 |
| 2022-05-17 | 2022-05-13 | 2.887 | 1,416,048 | +29,305 | 0.02% | 4,087,979 |
| 2022-05-13 | 2022-05-11 | 2.899 | 1,386,743 | -13,839 | 0.02% | 4,020,415 |
| 2022-05-12 | 2022-05-10 | 2.887 | 1,400,582 | -26,049 | 0.02% | 4,043,331 |
| 2022-05-11 | 2022-05-06 | 2.801 | 1,426,631 | +33,375 | 0.02% | 3,995,852 |
| 2022-05-10 | 2022-05-05 | 2.936 | 1,393,256 | -814 | 0.02% | 4,090,644 |
| 2022-05-04 | 2022-04-29 | 3.022 | 1,394,070 | -15,466 | 0.02% | 4,212,914 |
| 2022-05-03 | 2022-04-28 | 2.813 | 1,409,536 | -14,652 | 0.02% | 3,965,286 |
| 2022-04-29 | 2022-04-27 | 2.653 | 1,424,188 | +3,256 | 0.02% | 3,779,061 |
| 2022-04-25 | 2022-04-21 | 2.875 | 1,420,932 | +18,722 | 0.02% | 4,084,623 |
| 2022-04-22 | 2022-04-20 | 2.997 | 1,402,210 | -2,035 | 0.02% | 4,203,062 |
| 2022-04-21 | 2022-04-19 | 2.887 | 1,404,245 | +89,136 | 0.02% | 4,053,905 |
| 2022-04-20 | 2022-04-14 | 3.182 | 1,315,109 | -12,211 | 0.02% | 4,184,315 |
| 2022-04-19 | 2022-04-13 | 3.071 | 1,327,320 | +7,327 | 0.02% | 4,076,416 |
| 2022-04-14 | 2022-04-12 | 3.255 | 1,319,993 | -14,653 | 0.02% | 4,297,149 |
| 2022-04-13 | 2022-04-11 | 3.133 | 1,334,646 | +23,607 | 0.02% | 4,180,894 |
| 2022-04-12 | 2022-04-08 | 3.194 | 1,311,039 | +8,140 | 0.02% | 4,187,471 |
| 2022-04-11 | 2022-04-07 | 3.219 | 1,302,899 | +29,305 | 0.02% | 4,193,483 |
| 2022-04-08 | 2022-04-06 | 3.391 | 1,273,594 | +16,280 | 0.02% | 4,318,202 |
| 2022-04-07 | 2022-04-04 | 3.452 | 1,257,314 | -20,350 | 0.02% | 4,340,232 |
| 2022-04-06 | 2022-04-01 | 3.305 | 1,277,664 | +30,933 | 0.02% | 4,222,132 |
| 2022-04-04 | 2022-03-31 | 3.501 | 1,246,731 | +25,234 | 0.02% | 4,364,962 |
| 2022-04-01 | 2022-03-30 | 3.538 | 1,221,497 | +16,281 | 0.02% | 4,321,632 |
| 2022-03-29 | 2022-03-25 | 3.698 | 1,205,216 | -28,491 | 0.02% | 4,456,503 |
| 2022-03-28 | 2022-03-24 | 3.759 | 1,233,707 | +13,839 | 0.02% | 4,637,632 |
| 2022-03-25 | 2022-03-23 | 3.784 | 1,219,868 | -17,909 | 0.02% | 4,615,581 |
| 2022-03-24 | 2022-03-22 | 3.685 | 1,237,777 | +17,909 | 0.02% | 4,561,698 |
| 2022-03-21 | 2022-03-17 | 3.808 | 1,219,868 | -81,403 | 0.02% | 4,645,553 |
| 2022-03-18 | 2022-03-16 | 3.698 | 1,301,271 | -49,655 | 0.02% | 4,811,684 |
| 2022-03-17 | 2022-03-15 | 3.329 | 1,350,926 | -15,467 | 0.02% | 4,497,423 |
| 2022-03-16 | 2022-03-14 | 3.440 | 1,366,393 | -14,652 | 0.02% | 4,699,986 |
| 2022-03-15 | 2022-03-11 | 3.317 | 1,381,045 | -10,583 | 0.02% | 4,580,728 |
| 2022-03-14 | 2022-03-10 | 3.182 | 1,391,628 | -1,628 | 0.02% | 4,427,777 |
| 2022-03-10 | 2022-03-08 | 3.071 | 1,393,256 | +205,948 | 0.02% | 4,278,916 |
| 2022-03-09 | 2022-03-07 | 3.206 | 1,187,308 | +814 | 0.02% | 3,806,859 |
| 2022-03-08 | 2022-03-04 | 3.403 | 1,186,494 | +8,141 | 0.02% | 4,037,460 |
| 2022-03-04 | 2022-03-02 | 3.341 | 1,178,353 | -13,839 | 0.02% | 3,937,379 |
| 2022-03-02 | 2022-02-28 | 3.452 | 1,192,192 | +48,842 | 0.02% | 4,115,432 |
| 2022-02-24 | 2022-02-22 | 3.808 | 1,143,350 | -17,909 | 0.01% | 4,354,154 |
| 2022-02-23 | 2022-02-21 | 4.029 | 1,161,259 | +13,025 | 0.01% | 4,679,137 |
| 2022-02-22 | 2022-02-18 | 4.140 | 1,148,234 | -3,256 | 0.01% | 4,753,606 |
| 2022-02-21 | 2022-02-17 | 4.054 | 1,151,490 | +23,606 | 0.01% | 4,668,066 |
| 2022-02-18 | 2022-02-16 | 4.472 | 1,127,884 | +40,701 | 0.01% | 5,043,461 |
| 2022-02-17 | 2022-02-15 | 4.496 | 1,087,183 | -14,245 | 0.01% | 4,888,173 |
| 2022-02-16 | 2022-02-14 | 4.189 | 1,101,428 | -22,386 | 0.01% | 4,613,955 |
| 2022-02-15 | 2022-02-11 | 4.250 | 1,123,814 | +119 | 0.01% | 4,776,760 |
| 2022-02-14 | 2022-02-10 | 4.115 | 1,123,695 | -52,097 | 0.01% | 4,624,408 |
| 2022-02-11 | 2022-02-09 | 3.894 | 1,175,792 | -23,607 | 0.02% | 4,578,810 |
| 2022-02-08 | 2022-02-04 | 3.612 | 1,199,399 | -14,652 | 0.02% | 4,331,855 |
| 2022-02-07 | 2022-01-31 | 3.489 | 1,214,051 | +113,963 | 0.02% | 4,235,631 |
| 2022-02-04 | 2022-01-27 | 3.513 | 1,100,088 | +22,793 | 0.01% | 3,865,061 |
| 2022-01-27 | 2022-01-25 | 3.698 | 1,077,295 | +16,280 | 0.01% | 3,983,493 |
| 2022-01-18 | 2022-01-14 | 3.845 | 1,061,015 | +38,259 | 0.01% | 4,079,705 |
| 2022-01-17 | 2022-01-13 | 3.980 | 1,022,756 | -32,561 | 0.01% | 4,070,801 |
| 2022-01-14 | 2022-01-12 | 4.079 | 1,055,317 | -18,722 | 0.01% | 4,304,115 |
| 2022-01-12 | 2022-01-10 | 3.980 | 1,074,039 | -17,909 | 0.01% | 4,274,919 |
| 2022-01-11 | 2022-01-07 | 3.808 | 1,091,948 | -13,024 | 0.01% | 4,158,402 |
| 2022-01-10 | 2022-01-06 | 3.722 | 1,104,972 | +14,652 | 0.01% | 4,112,982 |
| 2022-01-07 | 2022-01-05 | 3.857 | 1,090,320 | +3,256 | 0.01% | 4,205,779 |
| 2022-01-06 | 2022-01-04 | 3.931 | 1,087,064 | -9,768 | 0.01% | 4,273,345 |
| 2022-01-05 | 2022-01-03 | 3.845 | 1,096,832 | +11,396 | 0.01% | 4,217,424 |
| 2021-12-30 | 2021-12-28 | 3.931 | 1,085,436 | -14,652 | 0.01% | 4,266,945 |
| 2021-12-28 | 2021-12-22 | 3.575 | 1,100,088 | +20,350 | 0.01% | 3,932,632 |
| 2021-12-17 | 2021-12-15 | 3.735 | 1,079,738 | -814 | 0.01% | 4,032,319 |
| 2021-12-16 | 2021-12-14 | 3.661 | 1,080,552 | +814 | 0.01% | 3,955,713 |
| 2021-12-14 | 2021-12-10 | 3.993 | 1,079,738 | +8,955 | 0.01% | 4,310,867 |
| 2021-12-13 | 2021-12-09 | 3.931 | 1,070,783 | -13,025 | 0.01% | 4,209,343 |
| 2021-12-09 | 2021-12-07 | 3.759 | 1,083,808 | -17,094 | 0.01% | 4,074,147 |
| 2021-12-08 | 2021-12-06 | 3.501 | 1,100,902 | -8,954 | 0.01% | 3,854,396 |
| 2021-12-06 | 2021-12-02 | 3.771 | 1,109,856 | +12,210 | 0.01% | 4,185,698 |
| 2021-12-03 | 2021-12-01 | 3.870 | 1,097,646 | -11,396 | 0.01% | 4,247,523 |
| 2021-12-02 | 2021-11-30 | 3.894 | 1,109,042 | +16,280 | 0.01% | 4,318,870 |
| 2021-11-30 | 2021-11-26 | 3.698 | 1,092,762 | +56,982 | 0.01% | 4,040,685 |
| 2021-11-23 | 2021-11-19 | 4.079 | 1,035,780 | +4,070 | 0.01% | 4,224,433 |
| 2021-11-22 | 2021-11-18 | 4.300 | 1,031,710 | +17,908 | 0.01% | 4,435,969 |
| 2021-11-19 | 2021-11-17 | 4.459 | 1,013,802 | -5,698 | 0.01% | 4,520,876 |
| 2021-11-18 | 2021-11-16 | 4.312 | 1,019,500 | +8,140 | 0.01% | 4,395,995 |
| 2021-11-16 | 2021-11-12 | 4.238 | 1,011,360 | -8,954 | 0.01% | 4,286,351 |
| 2021-11-15 | 2021-11-11 | 4.140 | 1,020,314 | +240 | 0.01% | 4,224,026 |
| 2021-11-11 | 2021-11-09 | 3.956 | 1,020,074 | -81,402 | 0.01% | 4,035,064 |
| 2021-11-10 | 2021-11-08 | 4.017 | 1,101,476 | +1,628 | 0.01% | 4,424,719 |
| 2021-11-09 | 2021-11-05 | 4.029 | 1,099,848 | +10,582 | 0.01% | 4,431,690 |
| 2021-11-08 | 2021-11-04 | 4.250 | 1,089,266 | -1,628 | 0.01% | 4,629,914 |
| 2021-11-05 | 2021-11-03 | 4.570 | 1,090,894 | +16,281 | 0.01% | 4,985,266 |
| 2021-11-04 | 2021-11-02 | 4.545 | 1,074,613 | +22,792 | 0.01% | 4,884,461 |
| 2021-11-03 | 2021-11-01 | 5.258 | 1,051,821 | +8,141 | 0.01% | 5,530,297 |
| 2021-11-02 | 2021-10-29 | 5.626 | 1,043,680 | +20,350 | 0.01% | 5,872,131 |
| 2021-11-01 | 2021-10-28 | 5.626 | 1,023,330 | +9,769 | 0.01% | 5,757,634 |
| 2021-10-29 | 2021-10-27 | 5.762 | 1,013,561 | -16,281 | 0.01% | 5,839,634 |
| 2021-10-28 | 2021-10-26 | 5.798 | 1,029,842 | -2,849 | 0.01% | 5,971,390 |
| 2021-10-25 | 2021-10-21 | 5.663 | 1,032,691 | -18,723 | 0.01% | 5,848,361 |
| 2021-10-22 | 2021-10-20 | 5.626 | 1,051,414 | -9,361 | 0.01% | 5,915,645 |
| 2021-10-21 | 2021-10-19 | 5.516 | 1,060,775 | +30,933 | 0.01% | 5,851,032 |
| 2021-10-20 | 2021-10-18 | 5.725 | 1,029,842 | -22,386 | 0.01% | 5,895,483 |
| 2021-10-19 | 2021-10-15 | 5.061 | 1,052,228 | +8,955 | 0.01% | 5,325,617 |
| 2021-10-18 | 2021-10-12 | 4.902 | 1,043,273 | +305 | 0.01% | 5,113,682 |
| 2021-10-15 | 2021-10-11 | 4.889 | 1,042,968 | +8,140 | 0.01% | 5,099,375 |
| 2021-10-12 | 2021-10-08 | 4.988 | 1,034,828 | -8,954 | 0.01% | 5,161,276 |
| 2021-10-07 | 2021-10-05 | 4.484 | 1,043,782 | -17,909 | 0.01% | 4,680,212 |
| 2021-10-06 | 2021-10-04 | 4.177 | 1,061,691 | +21,979 | 0.01% | 4,434,452 |
| 2021-10-05 | 2021-09-30 | 4.422 | 1,039,712 | -12,210 | 0.01% | 4,598,100 |
| 2021-10-04 | 2021-09-29 | 4.177 | 1,051,922 | -2,442 | 0.01% | 4,393,649 |
| 2021-09-29 | 2021-09-27 | 4.263 | 1,054,364 | +1,628 | 0.01% | 4,494,516 |
| 2021-09-28 | 2021-09-24 | 4.373 | 1,052,736 | +1,628 | 0.01% | 4,603,968 |
| 2021-09-23 | 2021-09-20 | 4.484 | 1,051,108 | +8,140 | 0.01% | 4,713,061 |
| 2021-09-21 | 2021-09-17 | 4.496 | 1,042,968 | -8,140 | 0.01% | 4,689,375 |
| 2021-09-16 | 2021-09-14 | 4.619 | 1,051,108 | +162,804 | 0.01% | 4,855,099 |
| 2021-09-15 | 2021-09-13 | 4.680 | 888,304 | +13,128 | 0.01% | 4,157,665 |
| 2021-09-14 | 2021-09-10 | 4.926 | 875,176 | +14,653 | 0.01% | 4,311,244 |
| 2021-09-13 | 2021-09-09 | 4.975 | 860,523 | +814 | 0.01% | 4,281,346 |
| 2021-09-10 | 2021-09-08 | 5.172 | 859,709 | +6,512 | 0.01% | 4,446,276 |
| 2021-09-08 | 2021-09-06 | 5.454 | 853,197 | -40,701 | 0.01% | 4,653,665 |
| 2021-09-06 | 2021-09-02 | 5.516 | 893,898 | +12,210 | 0.01% | 4,930,570 |
| 2021-09-03 | 2021-09-01 | 5.651 | 881,688 | +6,512 | 0.01% | 4,982,366 |
| 2021-08-30 | 2021-08-26 | 5.504 | 875,176 | +6,512 | 0.01% | 4,816,552 |
| 2021-08-27 | 2021-08-25 | 5.540 | 868,664 | -15,059 | 0.01% | 4,812,727 |
| 2021-08-26 | 2021-08-24 | 5.454 | 883,723 | -50,062 | 0.01% | 4,820,166 |
| 2021-08-24 | 2021-08-20 | 5.307 | 933,785 | -8,141 | 0.01% | 4,955,569 |
| 2021-08-20 | 2021-08-18 | 5.418 | 941,926 | +1,628 | 0.01% | 5,102,914 |
| 2021-08-18 | 2021-08-16 | 5.823 | 940,298 | -19,536 | 0.01% | 5,475,285 |
| 2021-08-16 | 2021-08-12 | 6.209 | 959,834 | +40,572 | 0.01% | 5,959,722 |
| 2021-08-13 | 2021-08-11 | 6.361 | 919,262 | +158 | 0.01% | 5,847,020 |
| 2021-08-06 | 2021-08-04 | 6.222 | 919,104 | +25,356 | 0.01% | 5,718,424 |
| 2021-08-04 | 2021-08-02 | 6.487 | 893,748 | -22,979 | 0.01% | 5,797,530 |
| 2021-08-03 | 2021-07-30 | 6.096 | 916,727 | +20,602 | 0.01% | 5,587,942 |
| 2021-08-02 | 2021-07-29 | 6.386 | 896,125 | -13,471 | 0.01% | 5,722,475 |
| 2021-07-30 | 2021-07-28 | 6.209 | 909,596 | +1,585 | 0.01% | 5,647,788 |
| 2021-07-29 | 2021-07-27 | 5.982 | 908,011 | -1,585 | 0.01% | 5,431,681 |
| 2021-07-27 | 2021-07-23 | 6.537 | 909,596 | +23,772 | 0.01% | 5,946,249 |
| 2021-07-26 | 2021-07-22 | 6.550 | 885,824 | -793 | 0.01% | 5,802,025 |
| 2021-07-23 | 2021-07-21 | 6.449 | 886,617 | +7,132 | 0.01% | 5,717,705 |
| 2021-07-21 | 2021-07-19 | 6.928 | 879,485 | +14,263 | 0.01% | 6,093,482 |
| 2021-07-16 | 2021-07-14 | 7.004 | 865,222 | -1,981 | 0.01% | 6,060,177 |
| 2021-07-15 | 2021-07-13 | 7.004 | 867,203 | +15,989 | 0.01% | 6,074,052 |
| 2021-07-08 | 2021-07-06 | 6.891 | 851,214 | -70,523 | 0.01% | 5,865,380 |
| 2021-07-07 | 2021-07-05 | 7.130 | 921,737 | -11,093 | 0.01% | 6,572,343 |
| 2021-07-06 | 2021-07-02 | 7.143 | 932,830 | -24,960 | 0.01% | 6,663,213 |
| 2021-07-02 | 2021-06-29 | 7.446 | 957,790 | -8,716 | 0.01% | 7,131,602 |
| 2021-06-24 | 2021-06-22 | 7.421 | 966,506 | -396 | 0.01% | 7,172,105 |
| 2021-06-22 | 2021-06-18 | 7.446 | 966,902 | -316,954 | 0.01% | 7,199,449 |
| 2021-06-21 | 2021-06-17 | 7.269 | 1,283,856 | +14,263 | 0.02% | 9,332,620 |
| 2021-06-17 | 2021-06-15 | 7.496 | 1,269,593 | -31,695 | 0.02% | 9,517,343 |
| 2021-06-16 | 2021-06-11 | 7.509 | 1,301,288 | +131 | 0.02% | 9,771,363 |
| 2021-06-15 | 2021-06-10 | 7.572 | 1,301,157 | -19,018 | 0.02% | 9,852,484 |
| 2021-06-11 | 2021-06-09 | 7.496 | 1,320,175 | -15,847 | 0.02% | 9,896,525 |
| 2021-06-08 | 2021-06-04 | 7.421 | 1,336,022 | -7,924 | 0.02% | 9,914,155 |
| 2021-06-03 | 2021-06-01 | 7.320 | 1,343,946 | +5,150 | 0.02% | 9,837,270 |
| 2021-05-31 | 2021-05-27 | 7.408 | 1,338,796 | +31,696 | 0.02% | 9,917,844 |
| 2021-05-28 | 2021-05-26 | 7.370 | 1,307,100 | +19,017 | 0.02% | 9,633,552 |
| 2021-05-27 | 2021-05-25 | 7.433 | 1,288,083 | -792 | 0.02% | 9,574,672 |
| 2021-05-26 | 2021-05-24 | 7.459 | 1,288,875 | -5,943 | 0.02% | 9,613,091 |
| 2021-05-21 | 2021-05-18 | 7.547 | 1,294,818 | +7,924 | 0.02% | 9,771,803 |
| 2021-05-20 | 2021-05-17 | 7.572 | 1,286,894 | -1,189 | 0.02% | 9,744,483 |
| 2021-05-18 | 2021-05-14 | 7.509 | 1,288,083 | +19,017 | 0.02% | 9,672,207 |
| 2021-05-17 | 2021-05-13 | 7.257 | 1,269,066 | -34,865 | 0.02% | 9,209,092 |
| 2021-05-14 | 2021-05-12 | 7.534 | 1,303,931 | -74,880 | 0.02% | 9,824,121 |
| 2021-05-13 | 2021-05-11 | 7.989 | 1,378,811 | -87,039 | 0.02% | 11,014,714 |
| 2021-05-12 | 2021-05-10 | 8.670 | 1,465,850 | +47,543 | 0.02% | 12,708,990 |
| 2021-05-10 | 2021-05-06 | 8.784 | 1,418,307 | +17,432 | 0.02% | 12,457,883 |
| 2021-04-29 | 2021-04-27 | 8.922 | 1,400,875 | -79,238 | 0.02% | 12,499,239 |
| 2021-04-28 | 2021-04-26 | 9.023 | 1,480,113 | -39,619 | 0.02% | 13,355,670 |
| 2021-04-23 | 2021-04-21 | 9.263 | 1,519,732 | -7,132 | 0.02% | 14,077,575 |
| 2021-04-22 | 2021-04-20 | 9.352 | 1,526,864 | +793 | 0.02% | 14,278,525 |
| 2021-04-21 | 2021-04-19 | 9.364 | 1,526,071 | -29,318 | 0.02% | 14,290,368 |
| 2021-04-15 | 2021-04-13 | 8.784 | 1,555,389 | -16,526 | 0.02% | 13,661,961 |
| 2021-04-14 | 2021-04-12 | 8.392 | 1,571,915 | +793 | 0.02% | 13,192,147 |
| 2021-04-13 | 2021-04-09 | 8.367 | 1,571,122 | +39,619 | 0.02% | 13,145,836 |
| 2021-04-09 | 2021-04-07 | 8.355 | 1,531,503 | -7,924 | 0.02% | 12,795,009 |
| 2021-04-08 | 2021-04-01 | 8.279 | 1,539,427 | +3,566 | 0.02% | 12,744,644 |
| 2021-03-30 | 2021-03-26 | 8.077 | 1,535,861 | +7,131 | 0.02% | 12,404,997 |
| 2021-03-29 | 2021-03-25 | 8.090 | 1,528,730 | +7,924 | 0.02% | 12,366,693 |
| 2021-03-26 | 2021-03-24 | 8.456 | 1,520,806 | -3,962 | 0.02% | 12,859,183 |
| 2021-03-25 | 2021-03-23 | 8.632 | 1,524,768 | +14,263 | 0.02% | 13,162,083 |
| 2021-03-24 | 2021-03-22 | 8.834 | 1,510,505 | +3,962 | 0.02% | 13,343,968 |
| 2021-03-22 | 2021-03-18 | 9.061 | 1,506,543 | -7,924 | 0.02% | 13,651,197 |
| 2021-03-19 | 2021-03-17 | 8.998 | 1,514,467 | -21,394 | 0.02% | 13,627,435 |
| 2021-03-18 | 2021-03-16 | 8.721 | 1,535,861 | +3,962 | 0.02% | 13,393,520 |
| 2021-03-17 | 2021-03-15 | 8.468 | 1,531,899 | -58,637 | 0.02% | 12,972,313 |
| 2021-03-16 | 2021-03-12 | 8.556 | 1,590,536 | -15,451 | 0.02% | 13,609,368 |
| 2021-03-15 | 2021-03-11 | 8.746 | 1,605,987 | +27,846 | 0.02% | 14,045,591 |
| 2021-03-12 | 2021-03-10 | 8.594 | 1,578,141 | -47,543 | 0.02% | 13,563,060 |
| 2021-03-11 | 2021-03-09 | 8.594 | 1,625,684 | -8,716 | 0.02% | 13,971,660 |
| 2021-03-10 | 2021-03-08 | 8.594 | 1,634,400 | -9,509 | 0.02% | 14,046,568 |
| 2021-03-09 | 2021-03-05 | 8.456 | 1,643,909 | +2,377 | 0.02% | 13,900,081 |
| 2021-03-05 | 2021-03-03 | 8.746 | 1,641,532 | -7,924 | 0.02% | 14,356,460 |
| 2021-03-04 | 2021-03-02 | 8.708 | 1,649,456 | +31,299 | 0.02% | 14,363,312 |
| 2021-03-03 | 2021-03-01 | 8.506 | 1,618,157 | +9,509 | 0.02% | 13,764,021 |
| 2021-03-02 | 2021-02-26 | 8.456 | 1,608,648 | +22,187 | 0.02% | 13,601,932 |
| 2021-03-01 | 2021-02-25 | 8.897 | 1,586,461 | +792 | 0.02% | 14,115,078 |
| 2021-02-26 | 2021-02-24 | 8.986 | 1,585,669 | -3,169 | 0.02% | 14,248,111 |
| 2021-02-25 | 2021-02-23 | 8.960 | 1,588,838 | -11,886 | 0.02% | 14,236,484 |
| 2021-02-24 | 2021-02-22 | 9.023 | 1,600,724 | +69,730 | 0.02% | 14,443,993 |
| 2021-02-22 | 2021-02-18 | 9.150 | 1,530,994 | -18,225 | 0.02% | 14,008,004 |
| 2021-02-19 | 2021-02-17 | 9.314 | 1,549,219 | +576,062 | 0.02% | 14,428,924 |
| 2021-02-18 | 2021-02-16 | 9.377 | 973,157 | +57,844 | 0.01% | 9,125,076 |
| 2021-02-17 | 2021-02-11 | 8.960 | 915,313 | +27,844 | 0.01% | 8,201,490 |
| 2021-02-16 | 2021-02-09 | 8.922 | 887,469 | +19,017 | 0.01% | 7,918,399 |
| 2021-02-10 | 2021-02-08 | 9.087 | 868,452 | -6,339 | 0.01% | 7,891,201 |
| 2021-02-09 | 2021-02-05 | 8.973 | 874,791 | +19,810 | 0.01% | 7,849,440 |
| 2021-02-08 | 2021-02-04 | 9.099 | 854,981 | -793 | 0.01% | 7,779,586 |
| 2021-02-05 | 2021-02-03 | 9.213 | 855,774 | +1,585 | 0.01% | 7,884,002 |
| 2021-02-04 | 2021-02-02 | 9.465 | 854,189 | -7,924 | 0.01% | 8,085,000 |
| 2021-02-03 | 2021-02-01 | 9.591 | 862,113 | +24,564 | 0.01% | 8,268,801 |
| 2021-02-02 | 2021-01-29 | 10.159 | 837,549 | +3,962 | 0.01% | 8,508,850 |
| 2021-02-01 | 2021-01-28 | 10.500 | 833,587 | -40,015 | 0.01% | 8,752,639 |
| 2021-01-29 | 2021-01-27 | 9.755 | 873,602 | -793 | 0.01% | 8,522,321 |
| 2021-01-28 | 2021-01-26 | 9.465 | 874,395 | -7,924 | 0.01% | 8,276,252 |
| 2021-01-27 | 2021-01-25 | 9.465 | 882,319 | +8,717 | 0.01% | 8,351,253 |
| 2021-01-26 | 2021-01-22 | 9.591 | 873,602 | +1,188 | 0.01% | 8,378,996 |
| 2021-01-25 | 2021-01-21 | 9.932 | 872,414 | +44,374 | 0.01% | 8,664,872 |
| 2021-01-22 | 2021-01-20 | 9.730 | 828,040 | +66,164 | 0.01% | 8,056,946 |
| 2021-01-21 | 2021-01-19 | 9.352 | 761,876 | -9,113 | 0.01% | 7,124,711 |
| 2021-01-20 | 2021-01-18 | 9.213 | 770,989 | -792 | 0.01% | 7,102,902 |
| 2021-01-19 | 2021-01-15 | 9.049 | 771,781 | +3,566 | 0.01% | 6,983,578 |
| 2021-01-18 | 2021-01-14 | 9.150 | 768,215 | +14,262 | 0.01% | 7,028,871 |
| 2021-01-14 | 2021-01-12 | 8.935 | 753,953 | +88,351 | 0.01% | 6,736,624 |
| 2021-01-13 | 2021-01-11 | 9.150 | 665,602 | -7,924 | 0.01% | 6,090,001 |
| 2021-01-12 | 2021-01-08 | 9.288 | 673,526 | -243,261 | 0.01% | 6,256,003 |
| 2021-01-11 | 2021-01-07 | 9.490 | 916,787 | +4,754 | 0.01% | 8,700,637 |
| 2021-01-07 | 2021-01-05 | 10.033 | 912,033 | -13,867 | 0.01% | 9,150,450 |
| 2021-01-05 | 2020-12-31 | 9.945 | 925,900 | -7,924 | 0.01% | 9,207,783 |
| 2021-01-04 | 2020-12-29 | 9.301 | 933,824 | +8,717 | 0.01% | 8,685,549 |
| 2020-12-29 | 2020-12-24 | 9.667 | 925,107 | -7,132 | 0.01% | 8,943,047 |
| 2020-12-28 | 2020-12-22 | 9.629 | 932,239 | +26,545 | 0.01% | 8,976,697 |
| 2020-12-23 | 2020-12-21 | 10.096 | 905,694 | -36,450 | 0.01% | 9,144,001 |
| 2020-12-22 | 2020-12-18 | 10.260 | 942,144 | +18,225 | 0.01% | 9,666,575 |
| 2020-12-21 | 2020-12-17 | 10.184 | 923,919 | -142,233 | 0.01% | 9,409,623 |
| 2020-12-17 | 2020-12-15 | 10.184 | 1,066,152 | -47,543 | 0.01% | 10,858,190 |
| 2020-12-16 | 2020-12-14 | 10.184 | 1,113,695 | -4,754 | 0.01% | 11,342,390 |
| 2020-12-15 | 2020-12-11 | 10.222 | 1,118,449 | -43,977 | 0.01% | 11,433,152 |
| 2020-12-14 | 2020-12-10 | 10.197 | 1,162,426 | +1,585 | 0.02% | 11,853,359 |
| 2020-12-11 | 2020-12-09 | 10.210 | 1,160,841 | +30,110 | 0.02% | 11,851,847 |
| 2020-12-10 | 2020-12-08 | 10.197 | 1,130,731 | -52,297 | 0.01% | 11,530,163 |
| 2020-12-09 | 2020-12-07 | 10.222 | 1,183,028 | -16,244 | 0.02% | 12,093,300 |
| 2020-12-08 | 2020-12-04 | 10.260 | 1,199,272 | -87,162 | 0.02% | 12,304,756 |
| 2020-12-07 | 2020-12-03 | 10.273 | 1,286,434 | -4,754 | 0.02% | 13,215,290 |
| 2020-12-04 | 2020-12-02 | 10.248 | 1,291,188 | +47,543 | 0.02% | 13,231,537 |
| 2020-12-03 | 2020-12-01 | 10.235 | 1,243,645 | +9,508 | 0.02% | 12,728,641 |
| 2020-12-02 | 2020-11-30 | 10.273 | 1,234,137 | +25,357 | 0.02% | 12,678,053 |
| 2020-12-01 | 2020-11-27 | 10.424 | 1,208,780 | -23,772 | 0.02% | 12,600,625 |
| 2020-11-30 | 2020-11-26 | 10.412 | 1,232,552 | -3,962 | 0.02% | 12,832,875 |
| 2020-11-27 | 2020-11-25 | 10.412 | 1,236,514 | +792 | 0.02% | 12,874,126 |
| 2020-11-25 | 2020-11-23 | 10.399 | 1,235,722 | -8,320 | 0.02% | 12,850,285 |
| 2020-11-24 | 2020-11-20 | 10.437 | 1,244,042 | +65,768 | 0.02% | 12,983,905 |
| 2020-11-23 | 2020-11-19 | 10.298 | 1,178,274 | +28,526 | 0.02% | 12,133,923 |
| 2020-11-20 | 2020-11-18 | 10.222 | 1,149,748 | +29,714 | 0.02% | 11,753,101 |
| 2020-11-18 | 2020-11-16 | 10.273 | 1,120,034 | +6,736 | 0.01% | 11,505,894 |
| 2020-11-17 | 2020-11-13 | 10.349 | 1,113,298 | +45,084 | 0.01% | 11,520,997 |
| 2020-11-16 | 2020-11-12 | 10.399 | 1,068,214 | +34,072 | 0.01% | 11,108,368 |
| 2020-11-13 | 2020-11-11 | 10.475 | 1,034,142 | +3,648 | 0.01% | 10,832,359 |
| 2020-11-12 | 2020-11-10 | 10.576 | 1,030,494 | -19,810 | 0.01% | 10,898,187 |
| 2020-11-11 | 2020-11-09 | 10.601 | 1,050,304 | +18,225 | 0.01% | 11,134,201 |
| 2020-11-10 | 2020-11-06 | 10.727 | 1,032,079 | +95,878 | 0.01% | 11,071,249 |
| 2020-11-09 | 2020-11-05 | 10.727 | 936,201 | +13,471 | 0.01% | 10,042,753 |
| 2020-11-06 | 2020-11-04 | 10.588 | 922,730 | -17,433 | 0.01% | 9,770,153 |
| 2020-11-05 | 2020-11-03 | 10.715 | 940,163 | -21,394 | 0.01% | 10,073,389 |
| 2020-11-04 | 2020-11-02 | 10.563 | 961,557 | +3,962 | 0.01% | 10,156,996 |
| 2020-11-03 | 2020-10-30 | 10.576 | 957,595 | -49,128 | 0.01% | 10,127,230 |
| 2020-11-02 | 2020-10-29 | 10.765 | 1,006,723 | -792 | 0.01% | 10,837,367 |
| 2020-10-30 | 2020-10-28 | 11.043 | 1,007,515 | -3,566 | 0.01% | 11,125,623 |
| 2020-10-29 | 2020-10-27 | 11.080 | 1,011,081 | +79,238 | 0.01% | 11,203,281 |
| 2020-10-28 | 2020-10-23 | 10.992 | 931,843 | +34,865 | 0.01% | 10,242,965 |
| 2020-10-27 | 2020-10-22 | 10.677 | 896,978 | +59,825 | 0.01% | 9,576,723 |
| 2020-10-23 | 2020-10-21 | 10.904 | 837,153 | +143,818 | 0.01% | 9,128,162 |
| 2020-10-22 | 2020-10-20 | 11.207 | 693,335 | +182,644 | 0.01% | 7,769,997 |
| 2020-10-21 | 2020-10-19 | 11.926 | 510,691 | +405,304 | 0.01% | 6,090,526 |
| 2020-10-20 | 2020-10-16 | 10.008 | 105,387 | +3,962 | 0.00% | 1,054,690 |
| 2020-10-19 | 2020-10-15 | 10.222 | 101,425 | -6,339 | 0.00% | 1,036,800 |
| 2020-10-16 | 2020-10-14 | 10.248 | 107,764 | -6,735 | 0.00% | 1,104,319 |
| 2020-10-15 | 2020-10-12 | 10.020 | 114,499 | -5,151 | 0.00% | 1,147,326 |
| 2020-10-14 | 2020-10-09 | 10.084 | 119,650 | -30,903 | 0.00% | 1,206,491 |
| 2020-10-12 | 2020-10-08 | 9.768 | 150,553 | +32,092 | 0.00% | 1,470,602 |
| 2020-10-09 | 2020-10-07 | 9.755 | 118,461 | +35,261 | 0.00% | 1,155,632 |
| 2020-10-05 | 2020-09-29 | 10.563 | 83,200 | +3,962 | 0.00% | 878,848 |
| 2020-09-29 | 2020-09-25 | 11.282 | 79,238 | +15,847 | 0.00% | 893,996 |
| 2020-09-23 | 2020-09-21 | 11.207 | 63,391 | -19,017 | 0.00% | 710,404 |
| 2020-09-22 | 2020-09-18 | 11.282 | 82,408 | -2,377 | 0.00% | 929,762 |
| 2020-09-21 | 2020-09-17 | 11.446 | 84,785 | -3,962 | 0.00% | 970,490 |
| 2020-09-17 | 2020-09-15 | 11.737 | 88,747 | -1,585 | 0.00% | 1,041,601 |
| 2020-09-16 | 2020-09-14 | 11.775 | 90,332 | -27,733 | 0.00% | 1,063,624 |
| 2020-09-14 | 2020-09-10 | 11.522 | 118,065 | +1,585 | 0.00% | 1,360,369 |
| 2020-09-10 | 2020-09-08 | 11.775 | 116,480 | -38,827 | 0.00% | 1,371,506 |
| 2020-09-09 | 2020-09-07 | 11.749 | 155,307 | -28,526 | 0.00% | 1,824,759 |
| 2020-09-08 | 2020-09-04 | 12.204 | 183,833 | -15,848 | 0.00% | 2,243,441 |
| 2020-09-07 | 2020-09-03 | 12.267 | 199,681 | -3,961 | 0.00% | 2,449,445 |
| 2020-09-03 | 2020-09-01 | 12.696 | 203,642 | +3,961 | 0.00% | 2,585,414 |
| 2020-09-01 | 2020-08-28 | 13.352 | 199,681 | -549 | 0.00% | 2,666,166 |
| 2020-08-28 | 2020-08-26 | 13.201 | 200,230 | -6,340 | 0.00% | 2,643,173 |
| 2020-08-25 | 2020-08-21 | 12.948 | 206,570 | -2,773 | 0.00% | 2,674,727 |
| 2020-08-24 | 2020-08-20 | 13.074 | 209,343 | +34,865 | 0.00% | 2,737,052 |
| 2020-08-21 | 2020-08-19 | 13.327 | 174,478 | +21,394 | 0.00% | 2,325,248 |
| 2020-08-20 | 2020-08-18 | 13.453 | 153,084 | -792 | 0.00% | 2,059,452 |
| 2020-08-19 | 2020-08-17 | 13.201 | 153,876 | +23,771 | 0.00% | 2,031,269 |
| 2020-08-18 | 2020-08-14 | 14.109 | 130,105 | +45,166 | 0.00% | 1,835,695 |
| 2020-08-17 | 2020-08-13 | 14.513 | 84,939 | +18,621 | 0.00% | 1,232,735 |
| 2020-08-14 | 2020-08-12 | 13.251 | 66,318 | +1,585 | 0.00% | 878,791 |
| 2020-08-13 | 2020-08-11 | 13.327 | 64,733 | +941 | 0.00% | 862,689 |
| 2020-08-12 | 2020-08-10 | 13.251 | 63,792 | +7,131 | 0.00% | 845,318 |
| 2020-08-11 | 2020-08-07 | 13.731 | 56,661 | +3,962 | 0.00% | 777,997 |
| 2020-08-10 | 2020-08-06 | 14.135 | 52,699 | -3,170 | 0.00% | 744,878 |
| 2020-08-07 | 2020-08-05 | 14.059 | 55,869 | +12,282 | 0.00% | 785,454 |
| 2020-08-04 | 2020-07-31 | 13.579 | 43,587 | +3,170 | 0.00% | 591,880 |
| 2020-07-30 | 2020-07-28 | 13.882 | 40,417 | +2,377 | 0.00% | 561,076 |
| 2020-07-28 | 2020-07-24 | 14.109 | 38,040 | -792 | 0.00% | 536,719 |
| 2020-07-24 | 2020-07-22 | 14.135 | 38,832 | +4,754 | 0.00% | 548,874 |
| 2020-07-23 | 2020-07-21 | 14.387 | 34,078 | +6,339 | 0.00% | 490,279 |
| 2020-07-20 | 2020-07-16 | 14.084 | 27,739 | +1,585 | 0.00% | 390,679 |
| 2020-07-16 | 2020-07-14 | 15.144 | 26,154 | +2,773 | 0.00% | 396,081 |
| 2020-07-15 | 2020-07-13 | 15.195 | 23,381 | +131 | 0.00% | 355,267 |
| 2020-07-13 | 2020-07-09 | 15.068 | 23,250 | +5,547 | 0.00% | 350,342 |
| 2020-07-10 | 2020-07-08 | 15.498 | 17,703 | -1,585 | 0.00% | 274,353 |
| 2020-07-09 | 2020-07-07 | 15.447 | 19,288 | -39,619 | 0.00% | 297,943 |
| 2020-07-08 | 2020-07-06 | 15.599 | 58,907 | -41,997 | 0.00% | 918,862 |
| 2020-07-07 | 2020-07-03 | 15.523 | 100,904 | +3,170 | 0.00% | 1,566,312 |
| 2020-07-06 | 2020-07-02 | 15.876 | 97,734 | +38,827 | 0.00% | 1,551,640 |
| 2020-07-02 | 2020-06-29 | 16.482 | 58,907 | -1,585 | 0.00% | 970,901 |
| 2020-06-30 | 2020-06-26 | 16.431 | 60,492 | +1,981 | 0.00% | 993,971 |
| 2020-06-29 | 2020-06-24 | 16.406 | 58,511 | -3,170 | 0.00% | 959,943 |
| 2020-06-26 | 2020-06-23 | 16.532 | 61,681 | -792 | 0.00% | 1,019,735 |
| 2020-06-24 | 2020-06-22 | 16.103 | 62,473 | +23,771 | 0.00% | 1,006,023 |
| 2020-06-23 | 2020-06-19 | 16.381 | 38,702 | +17,037 | 0.00% | 633,976 |
| 2020-06-22 | 2020-06-18 | 15.800 | 21,665 | -5,151 | 0.00% | 342,316 |
| 2020-06-18 | 2020-06-16 | 14.488 | 26,816 | +3,170 | 0.00% | 388,509 |
| 2020-06-17 | 2020-06-15 | 14.690 | 23,646 | -15,056 | 0.00% | 347,357 |
| 2020-06-16 | 2020-06-12 | 14.084 | 38,702 | +7,924 | 0.00% | 545,083 |
| 2020-06-15 | 2020-06-11 | 14.135 | 30,778 | +141 | 0.00% | 435,034 |
| 2020-06-12 | 2020-06-10 | 14.135 | 30,637 | -4,754 | 0.00% | 433,041 |
| 2020-06-11 | 2020-06-09 | 14.185 | 35,391 | +4,754 | 0.00% | 502,023 |
| 2020-06-10 | 2020-06-08 | 14.236 | 30,637 | +793 | 0.00% | 436,134 |
| 2020-06-09 | 2020-06-05 | 14.160 | 29,844 | +5,150 | 0.00% | 422,586 |
| 2020-06-05 | 2020-06-03 | 14.311 | 24,694 | +793 | 0.00% | 353,402 |
| 2020-06-04 | 2020-06-02 | 14.538 | 23,901 | +3,961 | 0.00% | 347,483 |
| 2020-06-02 | 2020-05-29 | 14.968 | 19,940 | -4,754 | 0.00% | 298,452 |
| 2020-05-26 | 2020-05-22 | 14.286 | 24,694 | -8,716 | 0.00% | 352,779 |
| 2020-05-25 | 2020-05-21 | 14.614 | 33,410 | -396 | 0.00% | 488,258 |
| 2020-05-21 | 2020-05-19 | 15.068 | 33,806 | +9,508 | 0.00% | 509,405 |
| 2020-05-19 | 2020-05-15 | 15.538 | 24,298 | +1,585 | 0.00% | 377,537 |
| 2020-05-18 | 2020-05-14 | 15.896 | 22,713 | -1,285 | 0.00% | 361,036 |
| 2020-05-15 | 2020-05-13 | 16.074 | 23,998 | +2,348 | 0.00% | 385,755 |
| 2020-05-14 | 2020-05-12 | 15.333 | 21,650 | +3,650 | 0.00% | 331,967 |
| 2020-05-13 | 2020-05-11 | 15.282 | 18,000 | -14,870 | 0.00% | 275,080 |
| 2020-05-12 | 2020-05-08 | 15.717 | 32,870 | +7,044 | 0.00% | 516,607 |
| 2020-05-08 | 2020-05-06 | 15.589 | 25,826 | +4,696 | 0.00% | 402,599 |
| 2020-04-29 | 2020-04-27 | 16.534 | 21,130 | +1,565 | 0.00% | 349,373 |
| 2020-04-28 | 2020-04-24 | 16.151 | 19,565 | +4,695 | 0.00% | 315,996 |
| 2020-04-27 | 2020-04-23 | 16.483 | 14,870 | -782 | 0.00% | 245,107 |
| 2020-04-24 | 2020-04-22 | 15.972 | 15,652 | +782 | 0.00% | 249,997 |
| 2020-04-23 | 2020-04-21 | 15.563 | 14,870 | -782 | 0.00% | 231,427 |
| 2020-04-21 | 2020-04-17 | 15.333 | 15,652 | +782 | 0.00% | 239,997 |
| 2020-04-17 | 2020-04-15 | 15.563 | 14,870 | +783 | 0.00% | 231,427 |
| 2020-04-16 | 2020-04-14 | 15.717 | 14,087 | +6,261 | 0.00% | 221,401 |
| 2020-03-26 | 2020-03-24 | 14.260 | 7,826 | -3,913 | 0.00% | 111,599 |
| 2020-03-24 | 2020-03-20 | 13.519 | 11,739 | -4,696 | 0.00% | 158,698 |
| 2020-03-18 | 2020-03-16 | 13.033 | 16,435 | +3,913 | 0.00% | 214,203 |
| 2020-03-16 | 2020-03-12 | 13.774 | 12,522 | -782 | 0.00% | 172,484 |
| 2020-03-13 | 2020-03-11 | 14.183 | 13,304 | +782 | 0.00% | 188,695 |
| 2020-03-09 | 2020-03-05 | 13.596 | 12,522 | -5,478 | 0.00% | 170,244 |
| 2020-03-05 | 2020-03-03 | 12.676 | 18,000 | +783 | 0.00% | 228,160 |
| 2020-03-04 | 2020-03-02 | 12.880 | 17,217 | +1,565 | 0.00% | 221,755 |
| 2020-03-03 | 2020-02-28 | 12.727 | 15,652 | +3,130 | 0.00% | 199,198 |
| 2020-02-28 | 2020-02-26 | 13.672 | 12,522 | +3,913 | 0.00% | 171,204 |
| 2020-02-27 | 2020-02-25 | 13.877 | 8,609 | +783 | 0.00% | 119,464 |
| 2020-02-14 | 2020-02-12 | 12.880 | 7,826 | -15,652 | 0.00% | 100,799 |
| 2020-01-23 | 2020-01-21 | 11.500 | 23,478 | -3,131 | 0.00% | 269,997 |
| 2020-01-15 | 2020-01-13 | 12.688 | 26,609 | +3,131 | 0.00% | 337,624 |
| 2019-12-30 | 2019-12-24 | 12.075 | 23,478 | -783 | 0.00% | 283,497 |
| 2019-12-27 | 2019-12-20 | 11.704 | 24,261 | -28,174 | 0.00% | 283,962 |
| 2019-12-10 | 2019-12-06 | 11.628 | 52,435 | -15,652 | 0.00% | 609,703 |
| 2019-11-22 | 2019-11-20 | 11.436 | 68,087 | -7,826 | 0.00% | 778,651 |
| 2019-11-07 | 2019-11-05 | 11.219 | 75,913 | -1,565 | 0.00% | 851,660 |
| 2019-11-06 | 2019-11-04 | 11.117 | 77,478 | +7,826 | 0.00% | 861,297 |
| 2019-11-05 | 2019-11-01 | 10.733 | 69,652 | +1,565 | 0.00% | 747,598 |
| 2019-10-29 | 2019-10-25 | 10.427 | 68,087 | -3,913 | 0.00% | 709,920 |
| 2019-08-21 | 2019-08-19 | 10.094 | 72,000 | +7,826 | 0.00% | 726,800 |
| 2019-08-20 | 2019-08-16 | 10.158 | 64,174 | -2,348 | 0.00% | 651,901 |
| 2019-08-15 | 2019-08-13 | 10.388 | 66,522 | -2,348 | 0.00% | 691,053 |
| 2019-08-14 | 2019-08-12 | 10.657 | 68,870 | -15,652 | 0.00% | 733,925 |
| 2019-08-13 | 2019-08-09 | 10.823 | 84,522 | -7,043 | 0.00% | 914,763 |
| 2019-08-12 | 2019-08-08 | 10.069 | 91,565 | -9,000 | 0.00% | 921,958 |
| 2019-08-09 | 2019-08-07 | 9.251 | 100,565 | -1,565 | 0.00% | 930,338 |
| 2019-08-07 | 2019-08-05 | 9.430 | 102,130 | -7,827 | 0.00% | 963,086 |
| 2019-08-05 | 2019-08-01 | 9.967 | 109,957 | -1,565 | 0.00% | 1,095,905 |
| 2019-07-29 | 2019-07-25 | 10.184 | 111,522 | +1,565 | 0.00% | 1,135,728 |
| 2019-07-15 | 2019-07-11 | 9.686 | 109,957 | -15,652 | 0.00% | 1,064,995 |
| 2019-07-09 | 2019-07-05 | 9.532 | 125,609 | -4,695 | 0.00% | 1,197,333 |
| 2019-07-03 | 2019-06-28 | 9.456 | 130,304 | +1,565 | 0.00% | 1,232,097 |
| 2019-07-02 | 2019-06-27 | 9.328 | 128,739 | -5,478 | 0.00% | 1,200,849 |
| 2019-06-14 | 2019-06-12 | 9.289 | 134,217 | -10,957 | 0.00% | 1,246,801 |
| 2019-05-23 | 2019-05-21 | 9.472 | 145,174 | -3,913 | 0.00% | 1,375,066 |
| 2019-05-22 | 2019-05-20 | 9.133 | 149,087 | +2,871 | 0.00% | 1,361,627 |
| 2019-05-20 | 2019-05-16 | 9.302 | 146,216 | -15,351 | 0.00% | 1,360,170 |
| 2019-05-09 | 2019-05-07 | 8.677 | 161,567 | -4,605 | 0.00% | 1,401,933 |
| 2019-05-08 | 2019-05-06 | 8.469 | 166,172 | +7,675 | 0.00% | 1,407,251 |
| 2019-05-07 | 2019-05-03 | 8.859 | 158,497 | -767 | 0.00% | 1,404,204 |
| 2019-04-30 | 2019-04-26 | 8.964 | 159,264 | +7,675 | 0.00% | 1,427,599 |
| 2019-04-18 | 2019-04-16 | 9.068 | 151,589 | +23,026 | 0.00% | 1,374,603 |
| 2019-04-17 | 2019-04-15 | 9.107 | 128,563 | +6,141 | 0.00% | 1,170,829 |
| 2019-04-15 | 2019-04-11 | 9.224 | 122,422 | +7,675 | 0.00% | 1,129,257 |
| 2019-04-08 | 2019-04-03 | 9.863 | 114,747 | -84,429 | 0.00% | 1,131,716 |
| 2019-04-04 | 2019-04-02 | 9.798 | 199,176 | -7,675 | 0.00% | 1,951,439 |
| 2019-04-02 | 2019-03-29 | 9.967 | 206,851 | -13,049 | 0.00% | 2,061,671 |
| 2019-04-01 | 2019-03-28 | 9.693 | 219,900 | -7,675 | 0.00% | 2,131,564 |
| 2019-03-29 | 2019-03-27 | 9.641 | 227,575 | -15,351 | 0.00% | 2,194,100 |
| 2019-03-28 | 2019-03-26 | 9.589 | 242,926 | -27,247 | 0.00% | 2,329,443 |
| 2019-03-25 | 2019-03-21 | 9.068 | 270,173 | +27,631 | 0.00% | 2,449,917 |
| 2019-03-21 | 2019-03-19 | 9.211 | 242,542 | +7,675 | 0.00% | 2,234,120 |
| 2019-03-20 | 2019-03-18 | 9.368 | 234,867 | +20,340 | 0.00% | 2,200,144 |
| 2019-03-19 | 2019-03-15 | 9.263 | 214,527 | +2,303 | 0.00% | 1,987,247 |
| 2019-03-15 | 2019-03-13 | 8.846 | 212,224 | +8,826 | 0.00% | 1,877,433 |
| 2019-03-14 | 2019-03-12 | 9.042 | 203,398 | +12,281 | 0.00% | 1,839,104 |
| 2019-03-13 | 2019-03-11 | 9.133 | 191,117 | +2,686 | 0.00% | 1,745,491 |
| 2019-03-12 | 2019-03-08 | 9.042 | 188,431 | +30,702 | 0.00% | 1,703,774 |
| 2019-03-11 | 2019-03-07 | 9.302 | 157,729 | +5,373 | 0.00% | 1,467,270 |
| 2019-03-08 | 2019-03-06 | 9.329 | 152,356 | +15,351 | 0.00% | 1,421,258 |
| 2019-03-07 | 2019-03-05 | 9.563 | 137,005 | +7,675 | 0.00% | 1,310,185 |
| 2019-03-06 | 2019-03-04 | 9.511 | 129,330 | +42,214 | 0.00% | 1,230,049 |
| 2019-03-05 | 2019-03-01 | 10.332 | 87,116 | +7,676 | 0.00% | 900,060 |
| 2019-02-27 | 2019-02-25 | 10.879 | 79,440 | +15,351 | 0.00% | 864,223 |
| 2019-02-25 | 2019-02-21 | 10.944 | 64,089 | +8,826 | 0.00% | 701,396 |
| 2019-02-22 | 2019-02-20 | 10.983 | 55,263 | -15,350 | 0.00% | 606,963 |
| 2019-02-21 | 2019-02-19 | 10.814 | 70,613 | -76,754 | 0.00% | 763,595 |
| 2019-02-20 | 2019-02-18 | 10.801 | 147,367 | -3,070 | 0.00% | 1,591,677 |
| 2019-02-18 | 2019-02-14 | 10.462 | 150,437 | +15,350 | 0.00% | 1,573,876 |
| 2019-02-15 | 2019-02-13 | 10.436 | 135,087 | -3,070 | 0.00% | 1,409,764 |
| 2019-02-08 | 2019-01-31 | 10.110 | 138,157 | -21,491 | 0.00% | 1,396,802 |
| 2019-02-01 | 2019-01-30 | 9.654 | 159,648 | +30,702 | 0.00% | 1,541,281 |
| 2019-01-29 | 2019-01-25 | 10.188 | 128,946 | +3,837 | 0.00% | 1,313,756 |
| 2019-01-22 | 2019-01-18 | 10.201 | 125,109 | -15,350 | 0.00% | 1,276,293 |
| 2019-01-14 | 2019-01-10 | 9.654 | 140,459 | +15,350 | 0.00% | 1,356,026 |
| 2018-12-27 | 2018-12-20 | 10.736 | 125,109 | -4,221 | 0.00% | 1,343,124 |
| 2018-12-13 | 2018-12-11 | 10.918 | 129,330 | +4,221 | 0.00% | 1,412,029 |
| 2018-12-11 | 2018-12-07 | 11.231 | 125,109 | +76,754 | 0.00% | 1,405,064 |
| 2018-11-22 | 2018-11-20 | 11.674 | 48,355 | +7,675 | 0.00% | 564,481 |
| 2018-11-06 | 2018-11-02 | 12.182 | 40,680 | -1,151 | 0.00% | 495,556 |
| 2018-09-05 | 2018-09-03 | 11.934 | 41,831 | -767 | 0.00% | 499,222 |
| 2018-08-10 | 2018-08-08 | 12.716 | 42,598 | +3,837 | 0.00% | 541,676 |
| 2018-08-06 | 2018-08-02 | 12.924 | 38,761 | +1,152 | 0.00% | 500,964 |
| 2018-08-02 | 2018-07-31 | 13.029 | 37,609 | +1,535 | 0.00% | 489,995 |
| 2018-07-20 | 2018-07-18 | 13.393 | 36,074 | +1,535 | 0.00% | 483,156 |
| 2018-07-05 | 2018-07-03 | 13.081 | 34,539 | -1,535 | 0.00% | 451,797 |
| 2018-07-03 | 2018-06-28 | 13.393 | 36,074 | -3,838 | 0.00% | 483,156 |
| 2018-06-27 | 2018-06-25 | 13.863 | 39,912 | +768 | 0.00% | 553,280 |
| 2018-06-25 | 2018-06-21 | 14.748 | 39,144 | -8,827 | 0.00% | 577,314 |
| 2018-06-21 | 2018-06-19 | 13.680 | 47,971 | -2,686 | 0.00% | 656,248 |
| 2018-06-15 | 2018-06-13 | 14.566 | 50,657 | -9,211 | 0.00% | 737,873 |
| 2018-06-13 | 2018-06-11 | 13.706 | 59,868 | -30,701 | 0.00% | 820,561 |
| 2018-06-06 | 2018-06-04 | 12.768 | 90,569 | -9,595 | 0.00% | 1,156,394 |
| 2018-06-05 | 2018-06-01 | 12.195 | 100,164 | -14,583 | 0.00% | 1,221,484 |
| 2018-06-01 | 2018-05-30 | 11.752 | 114,747 | +2,686 | 0.00% | 1,348,491 |
| 2018-05-28 | 2018-05-24 | 12.130 | 112,061 | +3,071 | 0.00% | 1,359,266 |
| 2018-05-21 | 2018-05-17 | 11.596 | 108,990 | +3,837 | 0.00% | 1,263,796 |
| 2018-05-15 | 2018-05-11 | 12.195 | 105,153 | -14,047 | 0.00% | 1,282,300 |
| 2018-05-08 | 2018-05-04 | 11.823 | 119,200 | -15,089 | 0.00% | 1,409,358 |
| 2018-05-03 | 2018-04-30 | 11.770 | 134,289 | +45,266 | 0.00% | 1,580,642 |
| 2018-05-02 | 2018-04-27 | 11.956 | 89,023 | +3,395 | 0.00% | 1,064,361 |
| 2018-04-30 | 2018-04-26 | 12.195 | 85,628 | -22,633 | 0.00% | 1,044,200 |
| 2018-04-10 | 2018-04-06 | 12.499 | 108,261 | -38,476 | 0.00% | 1,353,206 |
| 2018-04-04 | 2018-03-29 | 12.102 | 146,737 | -21,878 | 0.00% | 1,775,786 |
| 2018-04-03 | 2018-03-28 | 11.837 | 168,615 | -7,545 | 0.00% | 1,995,850 |
| 2018-03-29 | 2018-03-27 | 11.744 | 176,160 | +37,722 | 0.00% | 2,068,813 |
| 2018-03-28 | 2018-03-26 | 11.704 | 138,438 | +7,544 | 0.00% | 1,620,303 |
| 2018-03-27 | 2018-03-23 | 11.943 | 130,894 | +11,317 | 0.00% | 1,563,237 |
| 2018-03-26 | 2018-03-22 | 12.075 | 119,577 | -3,018 | 0.00% | 1,443,930 |
| 2018-03-23 | 2018-03-21 | 11.996 | 122,595 | -7,544 | 0.00% | 1,470,624 |
| 2018-03-22 | 2018-03-20 | 11.823 | 130,139 | +7,544 | 0.00% | 1,538,695 |
| 2018-03-21 | 2018-03-19 | 11.731 | 122,595 | +7,544 | 0.00% | 1,438,124 |
| 2018-03-20 | 2018-03-16 | 11.757 | 115,051 | -7,544 | 0.00% | 1,352,677 |
| 2018-03-19 | 2018-03-15 | 11.744 | 122,595 | +3,018 | 0.00% | 1,439,749 |
| 2018-03-16 | 2018-03-14 | 11.863 | 119,577 | +7,544 | 0.00% | 1,418,570 |
| 2018-03-15 | 2018-03-13 | 11.996 | 112,033 | -45,266 | 0.00% | 1,343,924 |
| 2018-03-14 | 2018-03-12 | 12.022 | 157,299 | -3,772 | 0.00% | 1,891,095 |
| 2018-03-13 | 2018-03-09 | 11.638 | 161,071 | +26,405 | 0.00% | 1,874,529 |
| 2018-03-12 | 2018-03-08 | 11.983 | 134,666 | -3,772 | 0.00% | 1,613,640 |
| 2018-03-09 | 2018-03-07 | 11.664 | 138,438 | +41,494 | 0.00% | 1,614,798 |
| 2018-03-08 | 2018-03-06 | 11.850 | 96,944 | +13,579 | 0.00% | 1,148,785 |
| 2018-03-07 | 2018-03-05 | 12.884 | 83,365 | +26,405 | 0.00% | 1,074,064 |
| 2018-03-05 | 2018-03-01 | 14.209 | 56,960 | +755 | 0.00% | 809,366 |
| 2018-03-02 | 2018-02-28 | 13.785 | 56,205 | -1,132 | 0.00% | 774,798 |
| 2018-02-28 | 2018-02-26 | 13.759 | 57,337 | -1,131 | 0.00% | 788,883 |
| 2018-02-23 | 2018-02-21 | 13.361 | 58,468 | +3,772 | 0.00% | 781,194 |
| 2018-02-13 | 2018-02-09 | 12.526 | 54,696 | -89,778 | 0.00% | 685,121 |
| 2018-02-12 | 2018-02-08 | 13.308 | 144,474 | -7,544 | 0.00% | 1,922,665 |
| 2018-02-09 | 2018-02-07 | 12.990 | 152,018 | -46,397 | 0.00% | 1,974,701 |
| 2018-02-08 | 2018-02-06 | 12.672 | 198,415 | +3,772 | 0.00% | 2,514,274 |
| 2018-02-07 | 2018-02-05 | 13.162 | 194,643 | -10,185 | 0.00% | 2,561,936 |
| 2018-02-05 | 2018-02-01 | 13.149 | 204,828 | +3,772 | 0.00% | 2,693,278 |
| 2018-02-02 | 2018-01-31 | 14.077 | 201,056 | +4,149 | 0.00% | 2,830,230 |
| 2018-02-01 | 2018-01-30 | 13.732 | 196,907 | -4,526 | 0.00% | 2,703,965 |
| 2018-01-31 | 2018-01-29 | 13.255 | 201,433 | -7,545 | 0.00% | 2,669,997 |
| 2018-01-29 | 2018-01-25 | 13.679 | 208,978 | -14,334 | 0.00% | 2,858,646 |
| 2018-01-26 | 2018-01-24 | 13.997 | 223,312 | +8,676 | 0.00% | 3,125,764 |
| 2018-01-25 | 2018-01-23 | 13.441 | 214,636 | -5,281 | 0.00% | 2,884,833 |
| 2018-01-24 | 2018-01-22 | 13.149 | 219,917 | -754 | 0.00% | 2,891,683 |
| 2018-01-22 | 2018-01-18 | 12.804 | 220,671 | -21,124 | 0.00% | 2,825,547 |
| 2018-01-18 | 2018-01-16 | 12.274 | 241,795 | -92,041 | 0.00% | 2,967,826 |
| 2018-01-16 | 2018-01-12 | 11.200 | 333,836 | -55,073 | 0.00% | 3,739,126 |
| 2018-01-15 | 2018-01-11 | 10.869 | 388,909 | -3,773 | 0.01% | 4,227,095 |
| 2018-01-12 | 2018-01-10 | 10.869 | 392,682 | -5,658 | 0.01% | 4,268,104 |
| 2018-01-11 | 2018-01-09 | 10.631 | 398,340 | -33,949 | 0.01% | 4,234,562 |
| 2018-01-09 | 2018-01-05 | 10.803 | 432,289 | -11,317 | 0.01% | 4,669,947 |
| 2018-01-08 | 2018-01-04 | 10.578 | 443,606 | +37,722 | 0.01% | 4,692,243 |
| 2018-01-05 | 2018-01-03 | 10.750 | 405,884 | -13,580 | 0.01% | 4,363,178 |
| 2018-01-04 | 2018-01-02 | 10.803 | 419,464 | -15,089 | 0.01% | 4,531,401 |
| 2018-01-03 | 2017-12-29 | 10.949 | 434,553 | -3,772 | 0.01% | 4,757,765 |
| 2018-01-02 | 2017-12-28 | 10.935 | 438,325 | -39,985 | 0.01% | 4,793,253 |
| 2017-12-29 | 2017-12-27 | 11.055 | 478,310 | -7,544 | 0.01% | 5,287,565 |
| 2017-12-27 | 2017-12-21 | 10.843 | 485,854 | -18,106 | 0.01% | 5,267,921 |
| 2017-12-22 | 2017-12-20 | 10.763 | 503,960 | +2,263 | 0.01% | 5,424,157 |
| 2017-12-19 | 2017-12-15 | 10.776 | 501,697 | +7,544 | 0.01% | 5,406,450 |
| 2017-12-15 | 2017-12-13 | 10.790 | 494,153 | -1,509 | 0.01% | 5,331,704 |
| 2017-12-14 | 2017-12-12 | 10.617 | 495,662 | +4,904 | 0.01% | 5,262,575 |
| 2017-12-13 | 2017-12-11 | 10.975 | 490,758 | +1,132 | 0.01% | 5,386,143 |
| 2017-12-12 | 2017-12-08 | 10.935 | 489,626 | +49,038 | 0.01% | 5,354,249 |
| 2017-12-11 | 2017-12-07 | 10.206 | 440,588 | -1,509 | 0.01% | 4,496,800 |
| 2017-12-06 | 2017-12-04 | 10.339 | 442,097 | -7,167 | 0.01% | 4,570,801 |
| 2017-12-05 | 2017-12-01 | 10.379 | 449,264 | -754 | 0.01% | 4,662,765 |
| 2017-12-04 | 2017-11-30 | 10.127 | 450,018 | +17,352 | 0.01% | 4,557,256 |
| 2017-12-01 | 2017-11-29 | 10.551 | 432,666 | +22,632 | 0.01% | 4,565,055 |
| 2017-11-30 | 2017-11-28 | 10.379 | 410,034 | +11,317 | 0.01% | 4,255,610 |
| 2017-11-29 | 2017-11-27 | 10.578 | 398,717 | +18,106 | 0.01% | 4,217,429 |
| 2017-11-28 | 2017-11-24 | 10.922 | 380,611 | +64,127 | 0.01% | 4,157,083 |
| 2017-11-27 | 2017-11-23 | 11.399 | 316,484 | -23,387 | 0.00% | 3,607,700 |
| 2017-11-24 | 2017-11-22 | 10.723 | 339,871 | +102,980 | 0.00% | 3,644,541 |
| 2017-11-23 | 2017-11-21 | 10.498 | 236,891 | +1,886 | 0.00% | 2,486,875 |
| 2017-11-22 | 2017-11-20 | 10.935 | 235,005 | +100,716 | 0.00% | 2,569,870 |
| 2017-11-14 | 2017-11-10 | 11.399 | 134,289 | -30,177 | 0.00% | 1,530,802 |
| 2017-11-10 | 2017-11-08 | 11.240 | 164,466 | -22,633 | 0.00% | 1,848,639 |
| 2017-11-01 | 2017-10-30 | 10.273 | 187,099 | -4,149 | 0.00% | 1,922,000 |
| 2017-10-24 | 2017-10-20 | 10.710 | 191,248 | -22,633 | 0.00% | 2,048,276 |
| 2017-10-23 | 2017-10-19 | 10.299 | 213,881 | +1,886 | 0.00% | 2,202,792 |
| 2017-10-19 | 2017-10-17 | 10.498 | 211,995 | -132,026 | 0.00% | 2,225,517 |
| 2017-10-12 | 2017-10-10 | 10.127 | 344,021 | -27,537 | 0.00% | 3,483,842 |
| 2017-10-11 | 2017-10-09 | 10.008 | 371,558 | -37,721 | 0.01% | 3,718,380 |
| 2017-10-06 | 2017-10-03 | 9.623 | 409,279 | -12,825 | 0.01% | 3,938,549 |
| 2017-09-27 | 2017-09-25 | 9.438 | 422,104 | +7,544 | 0.01% | 3,983,636 |
| 2017-09-21 | 2017-09-19 | 9.716 | 414,560 | +7,544 | 0.01% | 4,027,834 |
| 2017-09-15 | 2017-09-13 | 9.212 | 407,016 | +15,089 | 0.01% | 3,749,527 |
| 2017-09-12 | 2017-09-08 | 9.318 | 391,927 | +13,580 | 0.01% | 3,652,083 |
| 2017-09-11 | 2017-09-07 | 9.451 | 378,347 | -378 | 0.01% | 3,575,691 |
| 2017-08-28 | 2017-08-24 | 10.100 | 378,725 | +378 | 0.01% | 3,825,244 |
| 2017-08-25 | 2017-08-22 | 9.915 | 378,347 | -15,089 | 0.01% | 3,751,216 |
| 2017-08-17 | 2017-08-15 | 9.663 | 393,436 | -7,544 | 0.01% | 3,801,735 |
| 2017-08-15 | 2017-08-11 | 9.398 | 400,980 | -7,545 | 0.01% | 3,768,332 |
| 2017-08-14 | 2017-08-10 | 8.788 | 408,525 | -48,660 | 0.01% | 3,590,148 |
| 2017-08-11 | 2017-08-09 | 8.324 | 457,185 | +13,579 | 0.01% | 3,805,676 |
| 2017-08-04 | 2017-08-02 | 8.430 | 443,606 | +7,545 | 0.01% | 3,739,682 |
| 2017-08-03 | 2017-08-01 | 8.549 | 436,061 | +12,825 | 0.01% | 3,728,096 |
| 2017-07-28 | 2017-07-26 | 8.258 | 423,236 | -20,370 | 0.01% | 3,495,029 |
| 2017-07-27 | 2017-07-25 | 8.086 | 443,606 | +12,448 | 0.01% | 3,586,802 |
| 2017-07-26 | 2017-07-24 | 8.046 | 431,158 | +7,545 | 0.01% | 3,469,008 |
| 2017-07-25 | 2017-07-21 | 8.006 | 423,613 | +3,772 | 0.01% | 3,391,458 |
| 2017-07-24 | 2017-07-20 | 7.940 | 419,841 | -8,299 | 0.01% | 3,333,434 |
| 2017-07-18 | 2017-07-14 | 8.443 | 428,140 | +17,352 | 0.01% | 3,614,976 |
| 2017-07-14 | 2017-07-12 | 8.218 | 410,788 | +7,544 | 0.01% | 3,375,900 |
| 2017-07-03 | 2017-06-29 | 8.616 | 403,244 | +18,861 | 0.01% | 3,474,253 |
| 2017-06-28 | 2017-06-26 | 8.496 | 384,383 | +2,263 | 0.01% | 3,265,896 |
| 2017-06-27 | 2017-06-23 | 8.934 | 382,120 | +45,266 | 0.01% | 3,413,814 |
| 2017-05-26 | 2017-05-24 | 9.941 | 336,854 | -4,526 | 0.00% | 3,348,753 |
| 2017-05-19 | 2017-05-17 | 9.027 | 341,380 | -2,264 | 0.00% | 3,081,523 |
| 2017-05-18 | 2017-05-16 | 9.133 | 343,644 | -6,789 | 0.00% | 3,138,399 |
| 2017-05-17 | 2017-05-15 | 9.369 | 350,433 | +2,263 | 0.00% | 3,283,089 |
| 2017-05-16 | 2017-05-12 | 9.478 | 348,170 | +11,724 | 0.00% | 3,300,094 |
| 2017-05-15 | 2017-05-11 | 9.465 | 336,446 | -729 | 0.00% | 3,184,354 |
| 2017-05-12 | 2017-05-10 | 9.876 | 337,175 | +29,891 | 0.00% | 3,330,004 |
| 2017-05-05 | 2017-05-02 | 10.562 | 307,284 | +72,902 | 0.00% | 3,245,545 |
| 2017-05-02 | 2017-04-27 | 10.809 | 234,382 | +40,097 | 0.00% | 2,533,421 |
| 2017-04-26 | 2017-04-24 | 11.207 | 194,285 | -7,291 | 0.00% | 2,177,300 |
| 2017-04-25 | 2017-04-21 | 11.028 | 201,576 | -3,645 | 0.00% | 2,223,063 |
| 2017-04-11 | 2017-04-07 | 10.713 | 205,221 | -364 | 0.00% | 2,198,517 |
| 2017-04-07 | 2017-04-05 | 10.727 | 205,585 | -7,291 | 0.00% | 2,205,236 |
| 2017-04-06 | 2017-04-03 | 10.164 | 212,876 | -2,916 | 0.00% | 2,163,724 |
| 2017-03-30 | 2017-03-28 | 9.821 | 215,792 | +2,916 | 0.00% | 2,119,363 |
| 2017-03-27 | 2017-03-23 | 10.219 | 212,876 | -3,645 | 0.00% | 2,175,404 |
| 2017-03-24 | 2017-03-22 | 10.027 | 216,521 | +7,291 | 0.00% | 2,171,073 |
| 2017-03-23 | 2017-03-21 | 10.425 | 209,230 | -3,646 | 0.00% | 2,181,195 |
| 2017-03-22 | 2017-03-20 | 10.013 | 212,876 | -5,832 | 0.00% | 2,131,604 |
| 2017-03-20 | 2017-03-16 | 9.643 | 218,708 | +3,645 | 0.00% | 2,109,002 |
| 2017-03-14 | 2017-03-10 | 9.808 | 215,063 | -7,290 | 0.00% | 2,109,253 |
| 2017-03-13 | 2017-03-09 | 9.574 | 222,353 | -44,471 | 0.00% | 2,128,901 |
| 2017-03-08 | 2017-03-06 | 9.739 | 266,824 | -1,458 | 0.00% | 2,598,605 |
| 2017-03-06 | 2017-03-02 | 10.123 | 268,282 | +7,291 | 0.00% | 2,715,844 |
| 2017-03-03 | 2017-03-01 | 10.000 | 260,991 | -365 | 0.00% | 2,609,817 |
| 2017-03-01 | 2017-02-27 | 10.082 | 261,356 | -18,225 | 0.00% | 2,634,977 |
| 2017-02-28 | 2017-02-24 | 9.725 | 279,581 | +29,161 | 0.00% | 2,719,010 |
| 2017-02-27 | 2017-02-23 | 10.151 | 250,420 | +22,599 | 0.00% | 2,541,895 |
| 2017-02-24 | 2017-02-22 | 10.384 | 227,821 | -3,645 | 0.00% | 2,365,629 |
| 2017-02-23 | 2017-02-21 | 10.013 | 231,466 | +16,768 | 0.00% | 2,317,752 |
| 2017-02-22 | 2017-02-20 | 10.356 | 214,698 | +15,674 | 0.00% | 2,223,473 |
| 2017-02-21 | 2017-02-17 | 11.934 | 199,024 | +12,029 | 0.00% | 2,375,099 |
| 2017-02-02 | 2017-01-27 | 10.727 | 186,995 | +7,290 | 0.00% | 2,005,828 |
| 2017-01-25 | 2017-01-23 | 10.658 | 179,705 | +138,515 | 0.00% | 1,915,306 |
| 2017-01-13 | 2017-01-11 | 10.548 | 41,190 | -36,451 | 0.00% | 434,485 |
| 2017-01-12 | 2017-01-10 | 10.768 | 77,641 | -7,291 | 0.00% | 836,022 |
| 2017-01-11 | 2017-01-09 | 10.439 | 84,932 | -2,551 | 0.00% | 886,570 |
| 2016-12-22 | 2016-12-20 | 9.218 | 87,483 | -5,832 | 0.00% | 806,399 |
| 2016-12-20 | 2016-12-16 | 9.643 | 93,315 | +3,645 | 0.00% | 899,837 |
| 2016-12-16 | 2016-12-14 | 9.643 | 89,670 | +36,451 | 0.00% | 864,688 |
| 2016-12-12 | 2016-12-08 | 9.739 | 53,219 | -2,916 | 0.00% | 518,301 |
| 2016-12-09 | 2016-12-07 | 9.712 | 56,135 | -4,739 | 0.00% | 545,160 |
| 2016-12-08 | 2016-12-06 | 9.766 | 60,874 | -8,748 | 0.00% | 594,523 |
| 2016-12-02 | 2016-11-30 | 9.026 | 69,622 | +2,916 | 0.00% | 628,390 |
| 2016-11-29 | 2016-11-25 | 9.218 | 66,706 | +1,823 | 0.00% | 614,881 |
| 2016-11-28 | 2016-11-24 | 8.642 | 64,883 | +1,822 | 0.00% | 560,697 |
| 2016-11-17 | 2016-11-15 | 7.819 | 63,061 | -4,374 | 0.00% | 493,052 |
| 2016-11-15 | 2016-11-11 | 8.367 | 67,435 | +729 | 0.00% | 564,251 |
| 2016-10-24 | 2016-10-19 | 7.558 | 66,706 | -43,012 | 0.00% | 504,166 |
| 2016-10-13 | 2016-10-11 | 7.476 | 109,718 | +7,290 | 0.00% | 820,222 |
| 2016-10-04 | 2016-09-30 | 7.339 | 102,428 | +1,458 | 0.00% | 751,674 |
| 2016-09-27 | 2016-09-23 | 7.339 | 100,970 | +11,664 | 0.00% | 740,974 |
| 2016-09-26 | 2016-09-22 | 7.407 | 89,306 | +29,890 | 0.00% | 661,502 |
| 2016-09-12 | 2016-09-08 | 7.366 | 59,416 | -7,290 | 0.00% | 437,658 |
| 2016-09-05 | 2016-09-01 | 7.078 | 66,706 | +7,290 | 0.00% | 472,141 |
| 2016-07-07 | 2016-07-05 | 7.448 | 59,416 | -7,290 | 0.00% | 442,548 |
| 2016-07-05 | 2016-06-30 | 7.448 | 66,706 | +7,290 | 0.00% | 496,846 |
| 2016-05-19 | 2016-05-17 | 7.387 | 59,416 | +2,263 | 0.00% | 438,884 |
| 2016-04-07 | 2016-04-05 | 8.057 | 57,153 | -7,013 | 0.00% | 460,473 |
| 2016-03-03 | 2016-03-01 | 7.016 | 64,166 | -2,104 | 0.00% | 450,180 |
| 2016-02-04 | 2016-02-02 | 6.146 | 66,270 | -8,064 | 0.00% | 407,296 |
| 2016-01-27 | 2016-01-25 | 6.274 | 74,334 | +8,064 | 0.00% | 466,398 |
| 2015-12-02 | 2015-11-30 | 8.684 | 66,270 | -1,753 | 0.00% | 575,507 |
| 2015-11-19 | 2015-11-17 | 8.071 | 68,023 | +3,506 | 0.00% | 549,020 |
| 2015-11-18 | 2015-11-16 | 8.299 | 64,517 | +7,013 | 0.00% | 535,443 |
| 2015-11-17 | 2015-11-13 | 8.542 | 57,504 | +1,753 | 0.00% | 491,181 |
| 2015-11-16 | 2015-11-12 | 8.827 | 55,751 | +7,013 | 0.00% | 492,107 |
| 2015-10-14 | 2015-10-12 | 8.884 | 48,738 | -2,104 | 0.00% | 432,984 |
| 2015-10-12 | 2015-10-08 | 8.641 | 50,842 | +2,104 | 0.00% | 439,351 |
| 2015-10-07 | 2015-10-05 | 9.098 | 48,738 | -7,013 | 0.00% | 443,409 |
| 2015-09-23 | 2015-09-21 | 8.741 | 55,751 | +7,013 | 0.00% | 487,337 |
| 2015-08-18 | 2015-08-14 | 9.483 | 48,738 | -7,013 | 0.00% | 462,174 |
| 2015-08-14 | 2015-08-12 | 9.283 | 55,751 | +7,013 | 0.00% | 517,547 |
| 2015-08-13 | 2015-08-11 | 9.027 | 48,738 | -7,013 | 0.00% | 439,934 |
| 2015-08-05 | 2015-08-03 | 8.185 | 55,751 | +7,013 | 0.00% | 456,332 |
| 2015-07-08 | 2015-07-06 | 10.010 | 48,738 | -7,013 | 0.00% | 487,889 |
| 2015-06-26 | 2015-06-24 | 9.740 | 55,751 | -7,012 | 0.00% | 542,987 |
| 2015-06-19 | 2015-06-17 | 9.412 | 62,763 | -7,013 | 0.00% | 590,696 |
| 2015-06-05 | 2015-06-03 | 9.426 | 69,776 | +7,013 | 0.00% | 657,694 |
| 2015-06-02 | 2015-05-29 | 9.725 | 62,763 | -5,611 | 0.00% | 610,386 |
| 2015-05-28 | 2015-05-26 | 9.654 | 68,374 | -8,765 | 0.00% | 660,079 |
| 2015-05-27 | 2015-05-22 | 9.511 | 77,139 | +7,012 | 0.00% | 733,696 |
| 2015-05-26 | 2015-05-21 | 9.198 | 70,127 | +10,169 | 0.00% | 645,002 |
| 2015-05-22 | 2015-05-20 | 9.397 | 59,958 | -4,208 | 0.00% | 563,441 |
| 2015-05-21 | 2015-05-19 | 9.845 | 64,166 | +9,467 | 0.00% | 631,706 |
| 2015-05-20 | 2015-05-18 | 10.020 | 54,699 | -7,944 | 0.00% | 548,092 |
| 2015-05-19 | 2015-05-15 | 9.567 | 62,643 | +13,008 | 0.00% | 599,327 |
| 2015-05-18 | 2015-05-14 | 10.283 | 49,635 | +10,269 | 0.00% | 510,400 |
| 2015-04-28 | 2015-04-24 | 11.671 | 39,366 | +2,054 | 0.00% | 459,429 |
| 2015-04-17 | 2015-04-15 | 11.627 | 37,312 | +2,396 | 0.00% | 433,822 |
| 2015-04-10 | 2015-04-08 | 13.102 | 34,916 | -3,423 | 0.00% | 457,475 |
| 2015-03-17 | 2015-03-13 | 8.998 | 38,339 | +3,423 | 0.00% | 344,962 |
| 2015-03-11 | 2015-03-09 | 9.392 | 34,916 | +1,027 | 0.00% | 327,933 |
| 2015-03-10 | 2015-03-06 | 9.407 | 33,889 | -184,847 | 0.00% | 318,783 |
| 2015-03-05 | 2015-03-03 | 9.465 | 218,736 | -13,693 | 0.00% | 2,070,358 |
| 2015-03-04 | 2015-03-02 | 10.166 | 232,429 | +13,693 | 0.00% | 2,362,924 |
| 2015-02-26 | 2015-02-24 | 10.327 | 218,736 | +5,134 | 0.00% | 2,258,863 |
| 2015-02-24 | 2015-02-18 | 10.473 | 213,602 | +1,712 | 0.00% | 2,237,045 |
| 2015-01-23 | 2015-01-21 | 10.561 | 211,890 | -3,423 | 0.00% | 2,237,685 |
| 2015-01-22 | 2015-01-20 | 10.561 | 215,313 | +3,423 | 0.00% | 2,273,834 |
| 2015-01-05 | 2014-12-31 | 11.262 | 211,890 | -1,027 | 0.00% | 2,386,245 |
| 2014-12-16 | 2014-12-12 | 11.963 | 212,917 | +1,027 | 0.00% | 2,547,091 |
| 2014-12-11 | 2014-12-09 | 12.197 | 211,890 | -6,846 | 0.00% | 2,584,325 |
| 2014-11-18 | 2014-11-14 | 12.343 | 218,736 | -2,054 | 0.00% | 2,699,773 |
| 2014-11-17 | 2014-11-13 | 12.124 | 220,790 | +2,054 | 0.00% | 2,676,750 |
| 2014-11-07 | 2014-11-05 | 11.919 | 218,736 | +4,108 | 0.00% | 2,607,118 |
| 2014-10-30 | 2014-10-28 | 12.270 | 214,628 | -3,424 | 0.00% | 2,633,394 |
| 2014-10-22 | 2014-10-20 | 12.708 | 218,052 | +3,424 | 0.00% | 2,770,956 |
| 2014-09-30 | 2014-09-26 | 12.708 | 214,628 | +20,538 | 0.00% | 2,727,444 |
| 2014-09-29 | 2014-09-25 | 12.941 | 194,090 | +130,078 | 0.00% | 2,511,812 |
| 2014-09-26 | 2014-09-24 | 13.044 | 64,012 | +34,231 | 0.00% | 834,955 |
| 2014-09-02 | 2014-08-29 | 13.511 | 29,781 | -6,846 | 0.00% | 402,375 |
| 2014-08-29 | 2014-08-27 | 13.263 | 36,627 | -6,846 | 0.00% | 485,778 |
| 2014-08-25 | 2014-08-21 | 13.146 | 43,473 | +13,692 | 0.00% | 571,495 |
| 2014-08-05 | 2014-08-01 | 13.803 | 29,781 | -6,846 | 0.00% | 411,075 |
| 2014-07-16 | 2014-07-14 | 12.576 | 36,627 | -6,846 | 0.00% | 460,633 |
| 2014-07-09 | 2014-07-07 | 12.708 | 43,473 | +6,846 | 0.00% | 552,445 |
| 2014-06-27 | 2014-06-25 | 13.307 | 36,627 | +6,846 | 0.00% | 487,383 |
| 2014-05-23 | 2014-05-21 | 14.706 | 29,781 | +3,765 | 0.00% | 437,969 |
| 2014-05-22 | 2014-05-20 | 14.827 | 26,016 | +745 | 0.00% | 385,730 |
| 2014-05-20 | 2014-05-16 | 14.782 | 25,271 | +3,325 | 0.00% | 373,544 |
| 2014-05-05 | 2014-04-30 | 15.188 | 21,946 | -3,325 | 0.00% | 333,305 |
| 2014-04-17 | 2014-04-15 | 14.977 | 25,271 | -1,995 | 0.00% | 378,484 |
| 2014-04-01 | 2014-03-28 | 14.646 | 27,266 | -6,650 | 0.00% | 399,343 |
| 2014-03-24 | 2014-03-20 | 13.864 | 33,916 | -2,328 | 0.00% | 470,220 |
| 2014-03-21 | 2014-03-19 | 13.684 | 36,244 | +5,653 | 0.00% | 495,956 |
| 2014-03-12 | 2014-03-10 | 14.225 | 30,591 | +6,650 | 0.00% | 435,161 |
| 2014-03-07 | 2014-03-05 | 14.962 | 23,941 | -3,325 | 0.00% | 358,204 |
| 2014-03-06 | 2014-03-04 | 14.661 | 27,266 | -3,325 | 0.00% | 399,753 |
| 2014-03-05 | 2014-03-03 | 14.210 | 30,591 | -1,662 | 0.00% | 434,701 |
| 2014-03-04 | 2014-02-28 | 13.263 | 32,253 | +8,312 | 0.00% | 427,764 |
| 2014-02-17 | 2014-02-13 | 14.782 | 23,941 | +1,995 | 0.00% | 353,884 |
| 2014-01-21 | 2014-01-17 | 16.511 | 21,946 | +6,651 | 0.00% | 362,346 |
| 2014-01-20 | 2014-01-16 | 16.872 | 15,295 | -6,651 | 0.00% | 258,052 |
| 2014-01-08 | 2014-01-06 | 16.631 | 21,946 | -1,330 | 0.00% | 364,986 |
| 2013-12-13 | 2013-12-11 | 16.481 | 23,276 | +6,651 | 0.00% | 383,605 |
| 2013-12-03 | 2013-11-29 | 17.323 | 16,625 | +2,660 | 0.00% | 287,991 |
| 2013-12-02 | 2013-11-28 | 17.293 | 13,965 | -3,326 | 0.00% | 241,493 |
| 2013-11-28 | 2013-11-26 | 17.533 | 17,291 | +3,326 | 0.00% | 303,169 |
| 2013-11-20 | 2013-11-18 | 17.744 | 13,965 | -6,651 | 0.00% | 247,793 |
| 2013-11-19 | 2013-11-15 | 17.563 | 20,616 | +7,981 | 0.00% | 362,087 |
| 2013-10-28 | 2013-10-24 | 18.285 | 12,635 | -13,301 | 0.00% | 231,033 |
| 2013-10-18 | 2013-10-16 | 17.804 | 25,936 | -6,650 | 0.00% | 461,764 |
| 2013-10-08 | 2013-10-04 | 17.563 | 32,586 | -332 | 0.00% | 572,321 |
| 2013-09-18 | 2013-09-16 | 16.451 | 32,918 | -6,651 | 0.00% | 541,522 |
| 2013-08-19 | 2013-08-15 | 16.270 | 39,569 | +6,983 | 0.00% | 643,795 |
| 2013-07-18 | 2013-07-16 | 16.481 | 32,586 | -2,660 | 0.00% | 537,041 |
| 2013-07-12 | 2013-07-10 | 15.909 | 35,246 | +2,660 | 0.00% | 560,739 |
| 2013-07-02 | 2013-06-27 | 16.631 | 32,586 | -4,323 | 0.00% | 541,941 |
| 2013-06-11 | 2013-06-07 | 16.330 | 36,909 | -1,330 | 0.00% | 602,737 |
| 2013-06-04 | 2013-05-31 | 16.571 | 38,239 | -665 | 0.00% | 633,656 |
| 2013-05-29 | 2013-05-27 | 16.060 | 38,904 | -1,330 | 0.00% | 624,786 |
| 2013-05-22 | 2013-05-20 | 15.547 | 40,234 | +463 | 0.00% | 625,504 |
| 2013-05-21 | 2013-05-16 | 15.395 | 39,771 | +1,972 | 0.00% | 612,256 |
| 2013-05-20 | 2013-05-15 | 15.760 | 37,799 | +1,315 | 0.00% | 595,698 |
| 2013-05-15 | 2013-05-13 | 15.729 | 36,484 | -329 | 0.00% | 573,864 |
| 2013-02-08 | 2013-02-06 | 17.281 | 36,813 | -1,643 | 0.00% | 636,159 |
| 2013-02-01 | 2013-01-30 | 17.585 | 38,456 | -26,296 | 0.00% | 676,252 |
| 2013-01-28 | 2013-01-24 | 17.250 | 64,752 | +23,666 | 0.00% | 1,116,998 |
| 2013-01-18 | 2013-01-16 | 17.098 | 41,086 | +9,203 | 0.00% | 702,500 |
| 2012-12-14 | 2012-12-12 | 18.498 | 31,883 | +13,148 | 0.00% | 589,765 |
| 2012-12-10 | 2012-12-06 | 18.589 | 18,735 | -6,574 | 0.00% | 348,266 |
| 2012-12-05 | 2012-12-03 | 18.041 | 25,309 | +6,574 | 0.00% | 456,611 |
| 2012-11-09 | 2012-11-07 | 17.190 | 18,735 | -6,574 | 0.00% | 322,046 |
| 2012-11-07 | 2012-11-05 | 16.459 | 25,309 | -3,287 | 0.00% | 416,571 |
| 2012-11-05 | 2012-11-01 | 16.277 | 28,596 | -3,287 | 0.00% | 465,453 |
| 2012-11-01 | 2012-10-30 | 15.973 | 31,883 | -3,287 | 0.00% | 509,254 |
| 2012-10-31 | 2012-10-29 | 16.003 | 35,170 | -6,573 | 0.00% | 562,826 |
| 2012-10-26 | 2012-10-24 | 15.881 | 41,743 | +6,573 | 0.00% | 662,934 |
| 2012-10-25 | 2012-10-22 | 16.003 | 35,170 | +6,574 | 0.00% | 562,826 |
| 2012-10-22 | 2012-10-18 | 15.790 | 28,596 | -3,287 | 0.00% | 451,532 |
| 2012-10-18 | 2012-10-16 | 15.395 | 31,883 | +3,287 | 0.00% | 490,824 |
| 2012-10-09 | 2012-10-05 | 15.151 | 28,596 | -10,518 | 0.00% | 433,262 |
| 2012-10-08 | 2012-10-04 | 15.106 | 39,114 | -1,972 | 0.00% | 590,837 |
| 2012-09-10 | 2012-09-06 | 14.375 | 41,086 | -3,616 | 0.00% | 590,625 |
| 2012-09-04 | 2012-08-31 | 14.893 | 44,702 | -6,573 | 0.00% | 665,727 |
| 2012-08-27 | 2012-08-23 | 14.786 | 51,275 | +3,615 | 0.00% | 758,155 |
| 2012-08-10 | 2012-08-08 | 14.740 | 47,660 | -6,574 | 0.00% | 702,529 |
| 2012-08-06 | 2012-08-02 | 14.147 | 54,234 | +329 | 0.00% | 767,257 |
| 2012-07-24 | 2012-07-20 | 13.143 | 53,905 | -3,287 | 0.00% | 708,482 |
| 2012-05-22 | 2012-05-18 | 15.092 | 57,192 | -1,314 | 0.00% | 863,134 |
| 2012-05-21 | 2012-05-17 | 15.353 | 58,506 | +595 | 0.00% | 898,250 |
| 2012-05-18 | 2012-05-16 | 15.215 | 57,911 | -13,013 | 0.00% | 881,105 |
| 2012-04-17 | 2012-04-13 | 15.614 | 70,924 | +1,301 | 0.00% | 1,107,436 |
| 2012-03-19 | 2012-03-15 | 16.875 | 69,623 | +3,253 | 0.00% | 1,174,861 |
| 2012-03-15 | 2012-03-13 | 16.260 | 66,370 | -3,253 | 0.00% | 1,079,168 |
| 2012-03-02 | 2012-02-29 | 15.953 | 69,623 | -30,582 | 0.00% | 1,110,661 |
| 2012-02-29 | 2012-02-27 | 16.045 | 100,205 | -32,534 | 0.00% | 1,607,761 |
| 2012-02-27 | 2012-02-23 | 15.430 | 132,739 | -44,572 | 0.00% | 2,048,160 |
| 2012-02-17 | 2012-02-15 | 15.030 | 177,311 | -3,253 | 0.00% | 2,665,054 |
| 2012-02-15 | 2012-02-13 | 14.907 | 180,564 | -39,366 | 0.00% | 2,691,748 |
| 2012-02-07 | 2012-02-03 | 14.277 | 219,930 | +325 | 0.00% | 3,140,015 |
| 2012-02-06 | 2012-02-02 | 13.908 | 219,605 | +4,880 | 0.00% | 3,054,375 |
| 2012-02-03 | 2012-02-01 | 14.339 | 214,725 | +4,555 | 0.00% | 3,078,901 |
| 2012-02-01 | 2012-01-30 | 14.754 | 210,170 | -3,254 | 0.00% | 3,100,798 |
| 2012-01-31 | 2012-01-27 | 14.692 | 213,424 | +100,856 | 0.00% | 3,135,687 |
| 2012-01-27 | 2012-01-20 | 15.353 | 112,568 | +9,760 | 0.00% | 1,728,272 |
| 2012-01-26 | 2012-01-19 | 15.307 | 102,808 | -53,356 | 0.00% | 1,573,685 |
| 2012-01-20 | 2012-01-18 | 15.046 | 156,164 | -11,712 | 0.00% | 2,349,607 |
| 2012-01-19 | 2012-01-17 | 15.138 | 167,876 | -65,068 | 0.00% | 2,541,303 |
| 2012-01-17 | 2012-01-13 | 14.754 | 232,944 | +130,136 | 0.00% | 3,436,800 |
| 2012-01-13 | 2012-01-11 | 15.169 | 102,808 | +6,507 | 0.00% | 1,559,465 |
| 2012-01-11 | 2012-01-09 | 14.477 | 96,301 | -3,253 | 0.00% | 1,394,162 |
| 2012-01-06 | 2012-01-04 | 14.784 | 99,554 | +6,507 | 0.00% | 1,471,856 |
| 2012-01-04 | 2011-12-30 | 14.923 | 93,047 | -651 | 0.00% | 1,388,523 |
| 2011-12-21 | 2011-12-19 | 15.584 | 93,698 | -651 | 0.00% | 1,460,158 |
| 2011-12-19 | 2011-12-15 | 15.061 | 94,349 | +34,486 | 0.00% | 1,421,003 |
| 2011-12-13 | 2011-12-09 | 15.830 | 59,863 | -10,411 | 0.00% | 947,605 |
| 2011-12-06 | 2011-12-02 | 16.352 | 70,274 | +6,507 | 0.00% | 1,149,126 |
| 2011-12-05 | 2011-12-01 | 16.475 | 63,767 | +6,507 | 0.00% | 1,050,563 |
| 2011-12-02 | 2011-11-30 | 16.444 | 57,260 | +6,507 | 0.00% | 941,600 |
| 2011-12-01 | 2011-11-29 | 16.813 | 50,753 | +3,253 | 0.00% | 853,317 |
| 2011-11-28 | 2011-11-24 | 16.567 | 47,500 | +3,904 | 0.00% | 786,944 |
| 2011-11-25 | 2011-11-23 | 16.875 | 43,596 | +976 | 0.00% | 735,666 |
| 2011-11-22 | 2011-11-18 | 17.582 | 42,620 | +1,302 | 0.00% | 749,326 |
| 2011-11-21 | 2011-11-17 | 18.319 | 41,318 | -2,603 | 0.00% | 756,915 |
| 2011-11-15 | 2011-11-11 | 16.598 | 43,921 | -32,534 | 0.00% | 729,000 |
| 2011-11-08 | 2011-11-04 | 15.768 | 76,455 | -1,952 | 0.00% | 1,205,549 |
| 2011-11-04 | 2011-11-02 | 15.645 | 78,407 | -13,014 | 0.00% | 1,226,688 |
| 2011-11-01 | 2011-10-28 | 15.676 | 91,421 | +29,932 | 0.00% | 1,433,104 |
| 2011-10-31 | 2011-10-27 | 15.553 | 61,489 | -6,833 | 0.00% | 956,334 |
| 2011-10-27 | 2011-10-25 | 14.738 | 68,322 | -325 | 0.00% | 1,006,957 |
| 2011-10-07 | 2011-10-04 | 12.264 | 68,647 | -1,627 | 0.00% | 841,891 |
| 2011-10-04 | 2011-09-30 | 12.448 | 70,274 | -3,253 | 0.00% | 874,805 |
| 2011-09-16 | 2011-09-14 | 14.031 | 73,527 | -40,342 | 0.00% | 1,031,690 |
| 2011-08-31 | 2011-08-29 | 14.508 | 113,869 | +1,952 | 0.00% | 1,651,996 |
| 2011-08-24 | 2011-08-22 | 13.908 | 111,917 | +9,760 | 0.00% | 1,556,597 |
| 2011-08-19 | 2011-08-17 | 15.230 | 102,157 | -29,281 | 0.00% | 1,555,870 |
| 2011-08-18 | 2011-08-16 | 15.522 | 131,438 | -650 | 0.00% | 2,040,205 |
| 2011-08-17 | 2011-08-15 | 15.768 | 132,088 | -13,014 | 0.00% | 2,082,775 |
| 2011-08-16 | 2011-08-12 | 15.369 | 145,102 | -651 | 0.00% | 2,230,000 |
| 2011-08-12 | 2011-08-10 | 14.923 | 145,753 | -2,928 | 0.00% | 2,175,045 |
| 2011-08-11 | 2011-08-09 | 14.400 | 148,681 | -1,301 | 0.00% | 2,141,049 |
| 2011-08-10 | 2011-08-08 | 14.754 | 149,982 | +5,205 | 0.00% | 2,212,799 |
| 2011-08-09 | 2011-08-05 | 14.861 | 144,777 | -8,458 | 0.00% | 2,151,580 |
| 2011-08-08 | 2011-08-04 | 15.107 | 153,235 | -3,905 | 0.00% | 2,314,958 |
| 2011-08-05 | 2011-08-03 | 15.307 | 157,140 | +8,134 | 0.00% | 2,405,346 |
| 2011-08-04 | 2011-08-02 | 15.061 | 149,006 | +5,856 | 0.00% | 2,244,199 |
| 2011-08-03 | 2011-08-01 | 15.461 | 143,150 | -122,003 | 0.00% | 2,213,201 |
| 2011-08-02 | 2011-07-29 | 15.399 | 265,153 | -20,171 | 0.00% | 4,083,154 |
| 2011-08-01 | 2011-07-28 | 15.553 | 285,324 | +16,918 | 0.00% | 4,437,622 |
| 2011-07-29 | 2011-07-27 | 15.553 | 268,406 | 0.00% | 4,174,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy