History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 774,962,441 | +0 | 8.12% | 1,410,431,643 |
| 2025-10-13 | 2025-10-09 | 1.810 | 774,962,441 | +0 | 8.12% | 1,402,682,018 |
| 2025-10-10 | 2025-10-08 | 1.800 | 774,962,441 | +4,589,006 | 8.12% | 1,394,932,394 |
| 2025-10-09 | 2025-10-06 | 1.840 | 770,373,435 | +3,939,500 | 8.07% | 1,417,487,120 |
| 2025-10-08 | 2025-10-03 | 1.860 | 766,433,935 | +2,138,380 | 8.03% | 1,425,567,119 |
| 2025-10-06 | 2025-10-02 | 1.880 | 764,295,555 | +2,860,981 | 8.01% | 1,436,875,643 |
| 2025-10-03 | 2025-09-30 | 1.870 | 761,434,574 | -712,250 | 7.98% | 1,423,882,653 |
| 2025-10-02 | 2025-09-29 | 1.880 | 762,146,824 | -311,169 | 7.99% | 1,432,836,029 |
| 2025-09-30 | 2025-09-26 | 1.870 | 762,457,993 | +7,733,488 | 7.99% | 1,425,796,447 |
| 2025-09-29 | 2025-09-25 | 1.860 | 754,724,505 | +1,429,004 | 7.91% | 1,403,787,579 |
| 2025-09-26 | 2025-09-24 | 1.890 | 753,295,501 | -1,378,466 | 7.90% | 1,423,728,497 |
| 2025-09-25 | 2025-09-23 | 1.940 | 754,673,967 | -14,006,582 | 7.91% | 1,464,067,496 |
| 2025-09-24 | 2025-09-22 | 1.970 | 768,680,549 | +2,733,284 | 8.06% | 1,514,300,682 |
| 2025-09-23 | 2025-09-19 | 2.040 | 765,947,265 | +13,822,093 | 8.03% | 1,562,532,421 |
| 2025-09-22 | 2025-09-18 | 1.980 | 752,125,172 | +1,144,109 | 7.88% | 1,489,207,841 |
| 2025-09-19 | 2025-09-17 | 2.040 | 750,981,063 | +1,118,218 | 7.87% | 1,532,001,369 |
| 2025-09-18 | 2025-09-16 | 2.020 | 749,862,845 | +4,618,532 | 7.86% | 1,514,722,947 |
| 2025-09-17 | 2025-09-15 | 1.960 | 745,244,313 | +923,538 | 7.81% | 1,460,678,853 |
| 2025-09-16 | 2025-09-12 | 2.010 | 744,320,775 | -1,417,566 | 7.80% | 1,496,084,758 |
| 2025-09-15 | 2025-09-11 | 2.060 | 745,738,341 | +3,212,416 | 7.82% | 1,536,220,982 |
| 2025-09-12 | 2025-09-10 | 2.020 | 742,525,925 | +1,001,127 | 7.78% | 1,499,902,368 |
| 2025-09-11 | 2025-09-09 | 2.030 | 741,524,798 | -1,171,014 | 7.77% | 1,505,295,340 |
| 2025-09-10 | 2025-09-08 | 2.050 | 742,695,812 | -1,257,745 | 7.78% | 1,522,526,415 |
| 2025-09-09 | 2025-09-05 | 2.040 | 743,953,557 | +593,950 | 7.80% | 1,517,665,256 |
| 2025-09-08 | 2025-09-04 | 2.010 | 743,359,607 | -4,386,415 | 7.79% | 1,494,152,810 |
| 2025-09-05 | 2025-09-03 | 2.070 | 747,746,022 | -641,500 | 7.84% | 1,547,834,266 |
| 2025-09-04 | 2025-09-02 | 2.050 | 748,387,522 | +354,344 | 7.84% | 1,534,194,420 |
| 2025-09-03 | 2025-09-01 | 2.060 | 748,033,178 | -2,062,608 | 7.84% | 1,540,948,347 |
| 2025-09-02 | 2025-08-29 | 2.030 | 750,095,786 | +345,800 | 7.86% | 1,522,694,446 |
| 2025-09-01 | 2025-08-28 | 2.020 | 749,749,986 | -160,557 | 7.86% | 1,514,494,972 |
| 2025-08-29 | 2025-08-27 | 2.100 | 749,910,543 | +1,336,057 | 7.86% | 1,574,812,140 |
| 2025-08-28 | 2025-08-26 | 2.120 | 748,574,486 | +5,604,474 | 7.85% | 1,586,977,910 |
| 2025-08-27 | 2025-08-25 | 2.130 | 742,970,012 | +439,712 | 7.79% | 1,582,526,126 |
| 2025-08-26 | 2025-08-22 | 2.090 | 742,530,300 | -1,272,000 | 7.78% | 1,551,888,327 |
| 2025-08-25 | 2025-08-21 | 2.130 | 743,802,300 | +6,021,299 | 7.80% | 1,584,298,899 |
| 2025-08-22 | 2025-08-20 | 2.523 | 737,781,001 | -2,091,843 | 7.73% | 1,861,656,059 |
| 2025-08-21 | 2025-08-19 | 2.491 | 739,872,844 | +50,744,048 | 7.76% | 1,842,999,388 |
| 2025-08-20 | 2025-08-18 | 2.480 | 689,128,796 | -3,702,731 | 7.79% | 1,709,166,442 |
| 2025-08-19 | 2025-08-15 | 2.523 | 692,831,527 | -1,749,583 | 7.83% | 1,748,234,244 |
| 2025-08-18 | 2025-08-14 | 2.426 | 694,581,110 | +1,308,849 | 7.85% | 1,685,239,421 |
| 2025-08-15 | 2025-08-13 | 2.405 | 693,272,261 | +2,003,085 | 7.84% | 1,667,112,126 |
| 2025-08-14 | 2025-08-12 | 2.351 | 691,269,176 | +500,769 | 7.81% | 1,625,024,111 |
| 2025-08-13 | 2025-08-11 | 2.351 | 690,768,407 | +345,902 | 7.81% | 1,623,846,911 |
| 2025-08-12 | 2025-08-08 | 2.340 | 690,422,505 | +614,370 | 7.80% | 1,615,588,662 |
| 2025-08-11 | 2025-08-07 | 2.362 | 689,808,135 | +721,058 | 7.80% | 1,629,028,004 |
| 2025-08-08 | 2025-08-06 | 2.318 | 689,087,077 | +838,738 | 7.79% | 1,597,602,343 |
| 2025-08-07 | 2025-08-05 | 2.286 | 688,248,339 | -2,394,178 | 7.78% | 1,573,392,793 |
| 2025-08-06 | 2025-08-04 | 2.340 | 690,642,517 | +1,864,083 | 7.81% | 1,616,103,490 |
| 2025-08-05 | 2025-08-01 | 2.254 | 688,778,434 | -1,159,188 | 7.79% | 1,552,322,493 |
| 2025-08-04 | 2025-07-31 | 2.232 | 689,937,622 | +392,733 | 7.80% | 1,540,055,232 |
| 2025-08-01 | 2025-07-30 | 2.318 | 689,544,889 | -1,936,033 | 7.79% | 1,598,663,750 |
| 2025-07-31 | 2025-07-29 | 2.405 | 691,480,922 | +533,505 | 7.82% | 1,662,804,492 |
| 2025-07-30 | 2025-07-28 | 2.426 | 690,947,417 | +1,431,368 | 7.81% | 1,676,423,111 |
| 2025-07-29 | 2025-07-25 | 2.534 | 689,516,049 | -170,629 | 7.79% | 1,747,303,573 |
| 2025-07-28 | 2025-07-24 | 2.577 | 689,686,678 | +183,154 | 7.80% | 1,777,484,661 |
| 2025-07-25 | 2025-07-23 | 2.577 | 689,503,524 | -1,216,241 | 7.79% | 1,777,012,631 |
| 2025-07-24 | 2025-07-22 | 2.631 | 690,719,765 | -485,561 | 7.81% | 1,817,388,742 |
| 2025-07-23 | 2025-07-21 | 2.566 | 691,205,326 | -959,344 | 7.81% | 1,773,945,024 |
| 2025-07-22 | 2025-07-18 | 2.534 | 692,164,670 | +103,400 | 7.82% | 1,754,015,447 |
| 2025-07-21 | 2025-07-17 | 2.469 | 692,061,270 | +776,656 | 7.82% | 1,708,976,738 |
| 2025-07-18 | 2025-07-16 | 2.534 | 691,284,614 | -84,389 | 7.81% | 1,751,785,296 |
| 2025-07-17 | 2025-07-15 | 2.556 | 691,369,003 | -961,014 | 7.81% | 1,766,909,777 |
| 2025-07-16 | 2025-07-14 | 2.502 | 692,330,017 | -291,188 | 7.83% | 1,732,037,418 |
| 2025-07-15 | 2025-07-11 | 2.480 | 692,621,205 | -172,708 | 7.83% | 1,717,828,261 |
| 2025-07-14 | 2025-07-10 | 2.448 | 692,793,913 | -500,769 | 7.83% | 1,695,844,565 |
| 2025-07-11 | 2025-07-09 | 2.405 | 693,294,682 | +6,567,960 | 7.84% | 1,667,166,041 |
| 2025-07-10 | 2025-07-08 | 2.415 | 686,726,722 | +71,869 | 7.76% | 1,658,777,321 |
| 2025-07-09 | 2025-07-07 | 2.502 | 686,654,853 | +81,607 | 7.76% | 1,717,839,570 |
| 2025-07-08 | 2025-07-04 | 2.534 | 686,573,246 | -508,652 | 7.76% | 1,739,846,212 |
| 2025-07-07 | 2025-07-03 | 2.502 | 687,081,898 | -489,177 | 7.77% | 1,718,907,930 |
| 2025-07-04 | 2025-07-02 | 2.534 | 687,571,075 | +1,432,896 | 7.77% | 1,742,374,812 |
| 2025-07-03 | 2025-06-30 | 2.469 | 686,138,179 | +729,028 | 7.76% | 1,694,350,252 |
| 2025-07-02 | 2025-06-27 | 2.491 | 685,409,151 | +1,408,181 | 7.75% | 1,707,332,085 |
| 2025-06-30 | 2025-06-26 | 2.556 | 684,000,970 | +394,588 | 7.73% | 1,748,079,530 |
| 2025-06-27 | 2025-06-25 | 2.685 | 683,606,382 | +532,837 | 7.73% | 1,835,530,390 |
| 2025-06-26 | 2025-06-24 | 2.685 | 683,073,545 | +4,230 | 7.72% | 1,834,099,685 |
| 2025-06-25 | 2025-06-23 | 2.674 | 683,069,315 | +1,631,348 | 7.72% | 1,826,722,511 |
| 2025-06-24 | 2025-06-20 | 2.739 | 681,437,967 | -2,405,139 | 7.70% | 1,866,449,171 |
| 2025-06-23 | 2025-06-19 | 2.620 | 683,843,106 | -466,921 | 7.73% | 1,791,921,046 |
| 2025-06-20 | 2025-06-18 | 2.739 | 684,310,027 | +88,052 | 7.74% | 1,874,315,703 |
| 2025-06-19 | 2025-06-17 | 2.847 | 684,221,975 | -726,115 | 7.73% | 1,947,856,992 |
| 2025-06-18 | 2025-06-16 | 2.922 | 684,948,090 | -113,137 | 7.74% | 2,001,626,644 |
| 2025-06-17 | 2025-06-13 | 2.890 | 685,061,227 | -2,603,575 | 7.74% | 1,979,795,376 |
| 2025-06-16 | 2025-06-12 | 2.793 | 687,664,802 | -240,184 | 7.77% | 1,920,581,244 |
| 2025-06-13 | 2025-06-11 | 2.804 | 687,904,986 | +3,550,874 | 7.78% | 1,928,670,016 |
| 2025-06-12 | 2025-06-10 | 2.912 | 684,354,112 | -277,963 | 7.74% | 1,992,511,189 |
| 2025-06-11 | 2025-06-09 | 2.901 | 684,632,075 | +1,019,622 | 7.74% | 1,985,937,815 |
| 2025-06-10 | 2025-06-06 | 2.664 | 683,612,453 | +2,387,727 | 7.73% | 1,820,803,344 |
| 2025-06-09 | 2025-06-05 | 2.728 | 681,224,726 | -1,975,720 | 7.70% | 1,858,519,181 |
| 2025-06-06 | 2025-06-04 | 2.545 | 683,200,446 | -335,609 | 7.72% | 1,738,666,425 |
| 2025-06-05 | 2025-06-03 | 2.469 | 683,536,055 | +299,627 | 7.73% | 1,687,924,564 |
| 2025-06-04 | 2025-06-02 | 2.545 | 683,236,428 | +432,749 | 7.72% | 1,738,757,995 |
| 2025-06-03 | 2025-05-30 | 2.566 | 682,803,679 | +745,598 | 7.72% | 1,752,382,603 |
| 2025-06-02 | 2025-05-29 | 2.459 | 682,058,081 | -335,887 | 7.71% | 1,676,919,942 |
| 2025-05-30 | 2025-05-28 | 2.426 | 682,393,968 | +64,451 | 7.71% | 1,655,670,157 |
| 2025-05-29 | 2025-05-27 | 2.351 | 682,329,517 | +1,059,498 | 7.71% | 1,604,008,909 |
| 2025-05-28 | 2025-05-26 | 2.286 | 681,270,019 | +2,379,841 | 7.70% | 1,557,439,774 |
| 2025-05-27 | 2025-05-23 | 2.275 | 678,890,178 | -232,617 | 7.67% | 1,544,678,509 |
| 2025-05-26 | 2025-05-22 | 2.372 | 679,122,795 | +867,555 | 7.68% | 1,611,117,119 |
| 2025-05-23 | 2025-05-21 | 2.211 | 678,255,240 | -2,369,380 | 7.67% | 1,499,350,408 |
| 2025-05-22 | 2025-05-20 | 2.092 | 680,624,620 | +30,232,978 | 7.69% | 1,423,854,159 |
| 2025-05-21 | 2025-05-19 | 2.049 | 650,391,642 | +2,362,366 | 7.35% | 1,332,553,567 |
| 2025-05-20 | 2025-05-16 | 1.995 | 648,029,276 | +1,722,086 | 7.33% | 1,292,773,611 |
| 2025-05-19 | 2025-05-15 | 2.081 | 646,307,190 | -980,674 | 7.31% | 1,345,093,332 |
| 2025-05-16 | 2025-05-14 | 2.092 | 647,287,864 | -643,273 | 7.32% | 1,354,114,280 |
| 2025-05-15 | 2025-05-13 | 2.103 | 647,931,137 | -507,036 | 7.32% | 1,362,446,902 |
| 2025-05-14 | 2025-05-12 | 2.038 | 648,438,173 | +809,577 | 7.33% | 1,321,558,831 |
| 2025-05-13 | 2025-05-09 | 2.016 | 647,628,596 | +412,597 | 7.32% | 1,305,941,572 |
| 2025-05-12 | 2025-05-08 | 2.027 | 647,215,999 | -2,444,607 | 7.32% | 1,312,088,766 |
| 2025-05-09 | 2025-05-07 | 2.038 | 649,660,606 | +724,207 | 7.34% | 1,324,050,229 |
| 2025-05-08 | 2025-05-06 | 2.027 | 648,936,399 | +4,477,016 | 7.34% | 1,315,576,501 |
| 2025-05-07 | 2025-05-02 | 2.027 | 644,459,383 | +621,789 | 7.28% | 1,306,500,331 |
| 2025-05-06 | 2025-04-30 | 1.995 | 643,837,594 | +222,564 | 7.28% | 1,284,411,495 |
| 2025-05-02 | 2025-04-29 | 1.984 | 643,615,030 | +737,914 | 7.28% | 1,277,027,130 |
| 2025-04-30 | 2025-04-28 | 1.973 | 642,877,116 | +598,327 | 7.27% | 1,268,630,593 |
| 2025-04-29 | 2025-04-25 | 1.973 | 642,278,789 | -2,052,598 | 7.26% | 1,267,449,876 |
| 2025-04-28 | 2025-04-24 | 2.016 | 644,331,387 | +1,039,100 | 7.28% | 1,299,292,757 |
| 2025-04-25 | 2025-04-23 | 2.070 | 643,292,287 | +162,922 | 7.27% | 1,331,881,837 |
| 2025-04-24 | 2025-04-22 | 2.027 | 643,129,365 | +142,366 | 7.27% | 1,303,804,010 |
| 2025-04-23 | 2025-04-17 | 2.027 | 642,986,999 | -714,983 | 7.27% | 1,303,515,394 |
| 2025-04-22 | 2025-04-16 | 2.038 | 643,701,982 | -1,580,706 | 7.28% | 1,311,906,168 |
| 2025-04-17 | 2025-04-15 | 2.124 | 645,282,688 | -797,373 | 7.29% | 1,370,794,532 |
| 2025-04-16 | 2025-04-14 | 2.049 | 646,080,061 | +565,304 | 7.30% | 1,323,719,793 |
| 2025-04-15 | 2025-04-11 | 2.038 | 645,514,757 | +8,302,022 | 7.30% | 1,315,600,721 |
| 2025-04-14 | 2025-04-10 | 2.049 | 637,212,735 | -291,649 | 7.20% | 1,305,551,991 |
| 2025-04-11 | 2025-04-09 | 2.027 | 637,504,384 | +1,384,452 | 7.21% | 1,292,400,593 |
| 2025-04-10 | 2025-04-08 | 2.027 | 636,119,932 | +1,754,637 | 7.19% | 1,289,593,919 |
| 2025-04-09 | 2025-04-07 | 1.930 | 634,365,295 | +1,493,973 | 7.17% | 1,224,471,186 |
| 2025-04-08 | 2025-04-03 | 2.157 | 632,871,322 | +287,801 | 7.15% | 1,364,902,206 |
| 2025-04-07 | 2025-04-02 | 2.146 | 632,583,521 | +806,795 | 7.15% | 1,357,460,103 |
| 2025-04-03 | 2025-04-01 | 2.124 | 631,776,726 | -8,939,105 | 7.14% | 1,342,103,388 |
| 2025-04-02 | 2025-03-31 | 2.070 | 640,715,831 | +6,970,377 | 7.24% | 1,326,547,505 |
| 2025-04-01 | 2025-03-28 | 2.038 | 633,745,454 | +138,738 | 7.16% | 1,291,614,122 |
| 2025-03-31 | 2025-03-27 | 1.984 | 633,606,716 | +504,014 | 7.16% | 1,257,169,160 |
| 2025-03-28 | 2025-03-26 | 1.930 | 633,102,702 | -532,735 | 7.16% | 1,222,034,091 |
| 2025-03-27 | 2025-03-25 | 1.909 | 633,635,437 | -282,007 | 7.16% | 1,209,396,891 |
| 2025-03-26 | 2025-03-24 | 1.963 | 633,917,444 | -1,703,311 | 7.17% | 1,244,114,106 |
| 2025-03-25 | 2025-03-21 | 1.984 | 635,620,755 | -38,212,701 | 7.18% | 1,261,165,310 |
| 2025-03-24 | 2025-03-20 | 2.016 | 673,833,456 | -38,021,101 | 7.62% | 1,358,783,611 |
| 2025-03-21 | 2025-03-19 | 2.049 | 711,854,557 | -10,081,183 | 8.05% | 1,458,481,733 |
| 2025-03-20 | 2025-03-18 | 2.081 | 721,935,740 | +36,878,689 | 8.16% | 1,502,491,331 |
| 2025-03-19 | 2025-03-17 | 2.070 | 685,057,051 | -2,511,729 | 7.74% | 1,418,352,221 |
| 2025-03-18 | 2025-03-14 | 2.070 | 687,568,780 | -2,476,406 | 7.77% | 1,423,552,541 |
| 2025-03-17 | 2025-03-13 | 2.135 | 690,045,186 | +8,269,503 | 7.80% | 1,473,325,970 |
| 2025-03-14 | 2025-03-12 | 2.178 | 681,775,683 | +7,611,796 | 7.71% | 1,485,077,096 |
| 2025-03-13 | 2025-03-11 | 2.135 | 674,163,887 | +9,890,226 | 7.62% | 1,439,417,567 |
| 2025-03-12 | 2025-03-10 | 2.049 | 664,273,661 | -671,819 | 7.51% | 1,360,995,713 |
| 2025-03-11 | 2025-03-07 | 2.070 | 664,945,480 | +876,868 | 7.52% | 1,376,712,927 |
| 2025-03-10 | 2025-03-06 | 2.167 | 664,068,612 | +2,805,508 | 7.51% | 1,439,345,765 |
| 2025-03-07 | 2025-03-05 | 2.157 | 661,263,104 | +11,133,306 | 7.47% | 1,426,134,252 |
| 2025-03-06 | 2025-03-04 | 2.070 | 650,129,798 | -11,296,599 | 7.35% | 1,346,038,321 |
| 2025-03-05 | 2025-03-03 | 1.909 | 661,426,397 | +9,255,102 | 7.48% | 1,262,440,484 |
| 2025-03-04 | 2025-02-28 | 1.919 | 652,171,295 | +1,577,215 | 7.37% | 1,251,808,239 |
| 2025-03-03 | 2025-02-27 | 2.070 | 650,594,080 | -1,014,522 | 7.35% | 1,346,999,577 |
| 2025-02-28 | 2025-02-26 | 1.855 | 651,608,602 | +19,856,428 | 7.37% | 1,208,568,802 |
| 2025-02-27 | 2025-02-25 | 1.855 | 631,752,174 | +3,913,090 | 7.14% | 1,171,740,161 |
| 2025-02-26 | 2025-02-24 | 1.833 | 627,839,084 | +2,306,466 | 7.10% | 1,150,941,878 |
| 2025-02-25 | 2025-02-21 | 1.876 | 625,532,618 | +3,806,309 | 7.07% | 1,173,695,211 |
| 2025-02-24 | 2025-02-20 | 1.898 | 621,726,309 | +1,758,257 | 7.03% | 1,179,962,042 |
| 2025-02-21 | 2025-02-19 | 1.876 | 619,968,052 | +2,938,310 | 7.01% | 1,163,254,341 |
| 2025-02-20 | 2025-02-18 | 1.779 | 617,029,742 | -299,998 | 6.97% | 1,097,857,988 |
| 2025-02-19 | 2025-02-17 | 1.758 | 617,329,740 | -10,274,394 | 6.98% | 1,085,077,924 |
| 2025-02-18 | 2025-02-14 | 1.790 | 627,604,134 | +20,003,564 | 7.09% | 1,123,440,322 |
| 2025-02-17 | 2025-02-13 | 1.779 | 607,600,570 | -2,673,257 | 6.87% | 1,081,081,014 |
| 2025-02-14 | 2025-02-12 | 1.812 | 610,273,827 | -1,303,686 | 6.90% | 1,105,579,939 |
| 2025-02-13 | 2025-02-11 | 1.822 | 611,577,513 | +2,017,366 | 6.91% | 1,114,536,605 |
| 2025-02-12 | 2025-02-10 | 1.833 | 609,560,147 | +266,428 | 6.89% | 1,117,433,302 |
| 2025-02-11 | 2025-02-07 | 1.855 | 609,293,719 | -1,152,384 | 6.89% | 1,130,085,419 |
| 2025-02-10 | 2025-02-06 | 1.919 | 610,446,103 | +2,046,198 | 6.90% | 1,171,718,944 |
| 2025-02-07 | 2025-02-05 | 1.909 | 608,399,905 | +4,849,579 | 6.88% | 1,161,230,750 |
| 2025-02-06 | 2025-02-04 | 1.941 | 603,550,326 | +4,551,436 | 6.82% | 1,171,499,527 |
| 2025-02-05 | 2025-02-03 | 1.844 | 598,998,890 | +4,522,495 | 6.77% | 1,104,531,870 |
| 2025-02-04 | 2025-01-28 | 1.833 | 594,476,395 | -5,439,501 | 6.72% | 1,089,782,073 |
| 2025-02-03 | 2025-01-24 | 1.855 | 599,915,896 | -1,057,180 | 6.78% | 1,112,691,935 |
| 2025-01-27 | 2025-01-23 | 1.887 | 600,973,076 | -3,875,861 | 6.79% | 1,134,094,353 |
| 2025-01-24 | 2025-01-22 | 1.919 | 604,848,937 | +1,336,312 | 6.84% | 1,160,975,480 |
| 2025-01-23 | 2025-01-21 | 1.930 | 603,512,625 | +1,828,182 | 6.82% | 1,164,918,424 |
| 2025-01-22 | 2025-01-20 | 1.919 | 601,684,443 | +3,649,159 | 6.80% | 1,154,901,402 |
| 2025-01-21 | 2025-01-17 | 1.887 | 598,035,284 | +2,452,379 | 6.76% | 1,128,550,455 |
| 2025-01-20 | 2025-01-16 | 1.887 | 595,582,905 | -3,601,366 | 6.73% | 1,123,922,579 |
| 2025-01-17 | 2025-01-15 | 1.887 | 599,184,271 | -3,295,803 | 6.77% | 1,130,718,705 |
| 2025-01-16 | 2025-01-14 | 1.887 | 602,480,074 | +2,441,300 | 6.81% | 1,136,938,204 |
| 2025-01-15 | 2025-01-13 | 1.909 | 600,038,774 | +481,116 | 6.78% | 1,145,272,163 |
| 2025-01-14 | 2025-01-10 | 1.919 | 599,557,658 | +3,013,889 | 6.78% | 1,150,819,151 |
| 2025-01-13 | 2025-01-09 | 1.995 | 596,543,769 | +1,282,989 | 6.74% | 1,190,063,583 |
| 2025-01-10 | 2025-01-08 | 1.984 | 595,260,780 | +4,936,746 | 6.73% | 1,181,085,168 |
| 2025-01-09 | 2025-01-07 | 2.016 | 590,324,034 | +4,401,202 | 6.67% | 1,190,387,054 |
| 2025-01-08 | 2025-01-06 | 2.027 | 585,922,832 | -9,372,407 | 6.62% | 1,187,830,287 |
| 2025-01-07 | 2025-01-03 | 1.952 | 595,295,239 | -37,108,892 | 6.73% | 1,161,895,602 |
| 2025-01-06 | 2025-01-02 | 2.135 | 632,404,131 | -69,930,250 | 7.15% | 1,350,255,677 |
| 2025-01-03 | 2024-12-31 | 2.674 | 702,334,381 | -1,535,223 | 7.94% | 1,878,242,802 |
| 2025-01-02 | 2024-12-27 | 2.750 | 703,869,604 | +15,472,379 | 7.96% | 1,935,479,229 |
| 2024-12-30 | 2024-12-24 | 2.556 | 688,397,225 | +220,254 | 7.78% | 1,759,314,899 |
| 2024-12-27 | 2024-12-20 | 2.935 | 688,176,971 | -14,231,581 | 7.78% | 2,020,111,524 |
| 2024-12-23 | 2024-12-19 | 2.993 | 702,408,552 | +59,900,001 | 7.94% | 2,102,476,009 |
| 2024-12-20 | 2024-12-18 | 3.028 | 642,508,551 | -13,507,078 | 7.78% | 1,945,457,275 |
| 2024-12-19 | 2024-12-17 | 3.109 | 656,015,629 | +4,780,693 | 7.95% | 2,039,426,041 |
| 2024-12-18 | 2024-12-16 | 3.132 | 651,234,936 | +11,713,379 | 7.89% | 2,039,616,307 |
| 2024-12-17 | 2024-12-13 | 3.074 | 639,521,557 | +1,195,830 | 7.75% | 1,965,976,486 |
| 2024-12-16 | 2024-12-12 | 2.970 | 638,325,727 | +2,145,041 | 7.73% | 1,895,906,721 |
| 2024-12-13 | 2024-12-11 | 2.878 | 636,180,686 | +1,944,725 | 7.71% | 1,830,717,451 |
| 2024-12-12 | 2024-12-10 | 2.993 | 634,235,961 | -2,837,584 | 7.68% | 1,898,419,215 |
| 2024-12-11 | 2024-12-09 | 2.843 | 637,073,545 | -12,315,147 | 7.72% | 1,811,199,011 |
| 2024-12-10 | 2024-12-06 | 2.855 | 649,388,692 | -2,506,023 | 7.87% | 1,853,715,875 |
| 2024-12-09 | 2024-12-05 | 2.843 | 651,894,715 | +700,882 | 7.90% | 1,853,335,572 |
| 2024-12-06 | 2024-12-04 | 2.843 | 651,193,833 | +1,258,800 | 7.89% | 1,851,342,966 |
| 2024-12-05 | 2024-12-03 | 2.959 | 649,935,033 | +1,239,954 | 7.87% | 1,922,876,565 |
| 2024-12-04 | 2024-12-02 | 2.959 | 648,695,079 | -2,392,158 | 7.86% | 1,919,208,078 |
| 2024-12-03 | 2024-11-29 | 2.993 | 651,087,237 | +6,030,465 | 7.89% | 1,948,859,096 |
| 2024-12-02 | 2024-11-28 | 2.855 | 645,056,772 | -4,036,786 | 7.81% | 1,841,350,171 |
| 2024-11-29 | 2024-11-27 | 2.843 | 649,093,558 | +9,706,479 | 7.86% | 1,845,371,887 |
| 2024-11-28 | 2024-11-26 | 2.635 | 639,387,079 | -2,223,779 | 7.75% | 1,684,768,356 |
| 2024-11-27 | 2024-11-25 | 2.589 | 641,610,858 | +7,550,466 | 7.77% | 1,660,967,816 |
| 2024-11-26 | 2024-11-22 | 2.450 | 634,060,392 | -4,393,911 | 7.68% | 1,553,488,276 |
| 2024-11-25 | 2024-11-21 | 2.531 | 638,454,303 | -9,094,732 | 7.73% | 1,615,903,521 |
| 2024-11-22 | 2024-11-20 | 2.600 | 647,549,035 | -818,818 | 7.84% | 1,683,823,913 |
| 2024-11-21 | 2024-11-19 | 2.473 | 648,367,853 | -6,255,991 | 7.85% | 1,603,528,715 |
| 2024-11-20 | 2024-11-18 | 2.450 | 654,623,844 | -2,154,779 | 7.93% | 1,603,870,041 |
| 2024-11-19 | 2024-11-15 | 2.473 | 656,778,623 | -1,619,811 | 7.96% | 1,624,330,041 |
| 2024-11-18 | 2024-11-14 | 2.462 | 658,398,434 | +10,839,417 | 7.98% | 1,620,727,073 |
| 2024-11-15 | 2024-11-13 | 2.427 | 647,559,017 | -6,120,584 | 7.84% | 1,571,593,211 |
| 2024-11-14 | 2024-11-12 | 2.473 | 653,679,601 | -1,370,330 | 7.92% | 1,616,665,610 |
| 2024-11-13 | 2024-11-11 | 2.554 | 655,049,931 | +20,334 | 7.94% | 1,673,047,122 |
| 2024-11-12 | 2024-11-08 | 2.681 | 655,029,597 | +63,982 | 7.94% | 1,756,266,441 |
| 2024-11-11 | 2024-11-07 | 2.647 | 654,965,615 | -340,790 | 7.93% | 1,733,386,768 |
| 2024-11-08 | 2024-11-06 | 2.531 | 655,306,405 | -35,893 | 7.94% | 1,658,555,550 |
| 2024-11-07 | 2024-11-05 | 2.543 | 655,342,298 | +261,316 | 7.94% | 1,666,220,121 |
| 2024-11-06 | 2024-11-04 | 2.531 | 655,080,982 | -370,341 | 7.94% | 1,657,985,013 |
| 2024-11-05 | 2024-11-01 | 2.566 | 655,451,323 | +5,089,739 | 7.94% | 1,681,647,295 |
| 2024-11-04 | 2024-10-31 | 2.647 | 650,361,584 | +1,050,887 | 7.88% | 1,721,202,058 |
| 2024-11-01 | 2024-10-30 | 2.658 | 649,310,697 | -504,402 | 7.87% | 1,725,924,874 |
| 2024-10-31 | 2024-10-29 | 2.392 | 649,815,099 | -6,384,479 | 7.87% | 1,554,539,057 |
| 2024-10-30 | 2024-10-28 | 2.473 | 656,199,578 | -2,399,524 | 7.95% | 1,622,897,960 |
| 2024-10-29 | 2024-10-25 | 2.462 | 658,599,102 | -9,688,338 | 7.98% | 1,621,221,042 |
| 2024-10-28 | 2024-10-24 | 2.450 | 668,287,440 | +1,368,421 | 8.10% | 1,637,346,720 |
| 2024-10-25 | 2024-10-23 | 2.439 | 666,919,019 | -1,174,622 | 8.08% | 1,626,286,482 |
| 2024-10-24 | 2024-10-22 | 2.439 | 668,093,641 | +3,353,407 | 8.09% | 1,629,150,806 |
| 2024-10-23 | 2024-10-21 | 2.600 | 664,740,234 | +3,508,921 | 8.05% | 1,728,526,245 |
| 2024-10-22 | 2024-10-18 | 2.589 | 661,231,313 | +5,630,085 | 8.01% | 1,711,760,199 |
| 2024-10-21 | 2024-10-17 | 2.439 | 655,601,228 | +12,409,894 | 7.94% | 1,598,687,973 |
| 2024-10-18 | 2024-10-16 | 2.381 | 643,191,334 | -6,740,471 | 7.79% | 1,531,259,862 |
| 2024-10-17 | 2024-10-15 | 2.069 | 649,931,805 | -102,536 | 7.87% | 1,344,504,671 |
| 2024-10-08 | 2024-10-04 | 2.069 | 650,034,341 | -3,427,822 | 7.87% | 1,344,716,785 |
| 2024-10-07 | 2024-10-03 | 2.069 | 653,462,163 | -712,993 | 7.92% | 1,351,807,872 |
| 2024-10-04 | 2024-10-02 | 2.069 | 654,175,156 | -3,962,567 | 7.93% | 1,353,282,830 |
| 2024-10-03 | 2024-09-30 | 2.069 | 658,137,723 | +6,396,169 | 7.97% | 1,361,480,136 |
| 2024-10-02 | 2024-09-27 | 2.069 | 651,741,554 | +4,668,586 | 7.90% | 1,348,248,473 |
| 2024-09-30 | 2024-09-26 | 2.126 | 647,072,968 | -2,541,338 | 7.84% | 1,375,981,435 |
| 2024-09-27 | 2024-09-25 | 1.976 | 649,614,306 | -566,761 | 7.87% | 1,283,787,625 |
| 2024-09-26 | 2024-09-24 | 1.930 | 650,181,067 | -295,357 | 7.88% | 1,254,851,356 |
| 2024-09-25 | 2024-09-23 | 1.653 | 650,476,424 | -765,344 | 7.88% | 1,075,001,554 |
| 2024-09-24 | 2024-09-20 | 1.664 | 651,241,768 | +2,388,856 | 7.89% | 1,083,792,729 |
| 2024-09-23 | 2024-09-19 | 1.618 | 648,852,912 | -1,513,176 | 7.86% | 1,049,822,286 |
| 2024-09-20 | 2024-09-17 | 1.445 | 650,366,088 | -549,455 | 7.88% | 939,527,280 |
| 2024-09-19 | 2024-09-16 | 1.479 | 650,915,543 | +758,723 | 7.89% | 962,888,735 |
| 2024-09-17 | 2024-09-13 | 1.468 | 650,156,820 | -961,091 | 7.88% | 954,252,569 |
| 2024-09-16 | 2024-09-12 | 1.491 | 651,117,911 | +1,107,995 | 7.89% | 970,713,002 |
| 2024-09-13 | 2024-09-11 | 1.479 | 650,009,916 | -709,769 | 7.87% | 961,549,056 |
| 2024-09-12 | 2024-09-10 | 1.456 | 650,719,685 | -2,338,862 | 7.88% | 947,558,396 |
| 2024-09-11 | 2024-09-09 | 1.526 | 653,058,547 | -1,299,764 | 7.91% | 996,248,185 |
| 2024-09-10 | 2024-09-05 | 1.549 | 654,358,311 | +45,860 | 7.93% | 1,013,355,701 |
| 2024-09-09 | 2024-09-04 | 1.549 | 654,312,451 | +2,021 | 7.93% | 1,013,284,681 |
| 2024-09-05 | 2024-09-03 | 1.583 | 654,310,430 | +580,173 | 7.93% | 1,035,966,960 |
| 2024-09-04 | 2024-09-02 | 1.595 | 653,730,257 | +199,758 | 7.92% | 1,042,603,472 |
| 2024-09-03 | 2024-08-30 | 1.618 | 653,530,499 | +1,675,622 | 7.92% | 1,057,390,465 |
| 2024-09-02 | 2024-08-29 | 1.583 | 651,854,877 | +1,991,621 | 7.90% | 1,032,079,093 |
| 2024-08-30 | 2024-08-28 | 1.502 | 649,863,256 | +1,839,161 | 7.87% | 976,352,918 |
| 2024-08-29 | 2024-08-27 | 1.479 | 648,024,095 | -985,766 | 7.85% | 958,611,463 |
| 2024-08-28 | 2024-08-26 | 1.421 | 649,009,861 | +343,518 | 7.86% | 922,566,968 |
| 2024-08-27 | 2024-08-23 | 1.398 | 648,666,343 | +4,612,827 | 7.86% | 907,085,509 |
| 2024-08-26 | 2024-08-22 | 1.398 | 644,053,516 | -957,384 | 7.80% | 900,634,999 |
| 2024-08-23 | 2024-08-21 | 1.398 | 645,010,900 | +1,943,418 | 7.81% | 901,973,791 |
| 2024-08-22 | 2024-08-20 | 1.410 | 643,067,482 | -1,838,555 | 7.79% | 906,688,013 |
| 2024-08-21 | 2024-08-19 | 1.491 | 644,906,037 | +253,528 | 7.81% | 961,690,588 |
| 2024-08-20 | 2024-08-16 | 1.468 | 644,652,509 | +16,397,885 | 7.81% | 946,173,744 |
| 2024-08-19 | 2024-08-15 | 1.421 | 628,254,624 | -280,740 | 7.73% | 892,598,733 |
| 2024-08-16 | 2024-08-14 | 1.433 | 628,535,364 | +704,732 | 7.74% | 900,377,743 |
| 2024-08-15 | 2024-08-13 | 1.456 | 627,830,632 | -606,791 | 7.73% | 914,111,954 |
| 2024-08-14 | 2024-08-12 | 1.479 | 628,437,423 | -252,139 | 7.74% | 929,753,424 |
| 2024-08-13 | 2024-08-09 | 1.491 | 628,689,562 | +47,267 | 7.74% | 937,508,411 |
| 2024-08-12 | 2024-08-08 | 1.479 | 628,642,295 | +66,961,849 | 7.74% | 930,056,525 |
| 2024-08-09 | 2024-08-07 | 1.491 | 561,680,446 | +237,851 | 6.91% | 837,583,721 |
| 2024-08-08 | 2024-08-06 | 1.444 | 561,442,595 | -444,105 | 6.91% | 810,859,617 |
| 2024-08-07 | 2024-08-05 | 1.479 | 561,886,700 | -680,049 | 6.92% | 831,293,720 |
| 2024-08-06 | 2024-08-02 | 1.515 | 562,566,749 | -486,317 | 6.92% | 852,116,494 |
| 2024-08-05 | 2024-08-01 | 1.479 | 563,053,066 | -8,480,227 | 6.93% | 833,019,322 |
| 2024-08-02 | 2024-07-31 | 1.491 | 571,533,293 | +460,746 | 7.03% | 852,276,389 |
| 2024-08-01 | 2024-07-30 | 1.468 | 571,072,547 | -205,639 | 7.03% | 838,178,464 |
| 2024-07-31 | 2024-07-29 | 1.479 | 571,278,186 | -1,148,034 | 7.03% | 845,188,128 |
| 2024-07-30 | 2024-07-26 | 1.468 | 572,426,220 | +2,468,423 | 7.05% | 840,165,286 |
| 2024-07-29 | 2024-07-25 | 1.515 | 569,957,797 | +1,549,590 | 7.02% | 863,311,670 |
| 2024-07-26 | 2024-07-24 | 1.562 | 568,408,207 | -3,150,613 | 7.00% | 887,661,089 |
| 2024-07-25 | 2024-07-23 | 1.550 | 571,558,820 | -1,552,997 | 7.03% | 885,870,142 |
| 2024-07-24 | 2024-07-22 | 1.538 | 573,111,817 | -881,465 | 7.05% | 881,547,790 |
| 2024-07-23 | 2024-07-19 | 1.562 | 573,993,282 | +301,061 | 7.06% | 896,383,085 |
| 2024-07-22 | 2024-07-18 | 1.632 | 573,692,221 | +27,255,054 | 7.06% | 936,330,054 |
| 2024-07-19 | 2024-07-17 | 1.585 | 546,437,167 | -258,904 | 6.73% | 866,182,094 |
| 2024-07-18 | 2024-07-16 | 1.609 | 546,696,071 | -724,659 | 6.73% | 879,430,902 |
| 2024-07-17 | 2024-07-15 | 1.632 | 547,420,730 | +1,095,511 | 6.74% | 893,452,034 |
| 2024-07-16 | 2024-07-12 | 1.656 | 546,325,219 | -1,125,891 | 6.72% | 904,493,735 |
| 2024-07-15 | 2024-07-11 | 1.667 | 547,451,110 | -30,234 | 6.74% | 912,785,825 |
| 2024-07-12 | 2024-07-10 | 1.656 | 547,481,344 | +656,997 | 6.74% | 906,407,811 |
| 2024-07-11 | 2024-07-09 | 1.667 | 546,824,347 | +199,708 | 6.73% | 911,740,800 |
| 2024-07-10 | 2024-07-08 | 1.597 | 546,624,639 | -1,507,808 | 6.73% | 872,897,629 |
| 2024-07-09 | 2024-07-05 | 1.679 | 548,132,447 | -167,350 | 6.75% | 920,357,913 |
| 2024-07-08 | 2024-07-04 | 1.679 | 548,299,797 | -103,051 | 6.75% | 920,638,907 |
| 2024-07-05 | 2024-07-03 | 1.679 | 548,402,848 | +384,556 | 6.75% | 920,811,938 |
| 2024-07-04 | 2024-07-02 | 1.679 | 548,018,292 | +435,196 | 6.75% | 920,166,238 |
| 2024-07-03 | 2024-06-28 | 1.750 | 547,583,096 | +158,674 | 6.74% | 958,013,223 |
| 2024-07-02 | 2024-06-27 | 1.738 | 547,424,422 | +530,791 | 6.74% | 951,307,862 |
| 2024-06-28 | 2024-06-26 | 1.750 | 546,893,631 | +161,341 | 6.73% | 956,806,983 |
| 2024-06-27 | 2024-06-25 | 1.703 | 546,732,290 | +1,018,156 | 6.73% | 930,846,196 |
| 2024-06-26 | 2024-06-24 | 1.679 | 545,714,134 | +2,258,169 | 6.72% | 916,297,374 |
| 2024-06-25 | 2024-06-21 | 1.703 | 543,455,965 | +6,483,933 | 6.69% | 925,268,046 |
| 2024-06-24 | 2024-06-20 | 1.691 | 536,972,032 | +3,886,540 | 6.61% | 907,923,716 |
| 2024-06-21 | 2024-06-19 | 1.738 | 533,085,492 | -14,606,377 | 6.56% | 926,389,835 |
| 2024-06-20 | 2024-06-18 | 1.726 | 547,691,869 | -502,478 | 6.74% | 945,341,732 |
| 2024-06-19 | 2024-06-17 | 1.785 | 548,194,347 | +196,307 | 6.75% | 978,393,013 |
| 2024-06-18 | 2024-06-14 | 1.785 | 547,998,040 | -11,497 | 6.74% | 978,042,653 |
| 2024-06-17 | 2024-06-13 | 1.773 | 548,009,537 | +51,525 | 6.75% | 971,628,547 |
| 2024-06-14 | 2024-06-12 | 1.796 | 547,958,012 | +469,835 | 6.74% | 984,405,234 |
| 2024-06-13 | 2024-06-11 | 1.808 | 547,488,177 | +372,674 | 6.74% | 989,989,681 |
| 2024-06-12 | 2024-06-07 | 1.879 | 547,115,503 | +20,865 | 6.73% | 1,027,860,569 |
| 2024-06-11 | 2024-06-06 | 1.879 | 547,094,638 | +931,713 | 6.73% | 1,027,821,370 |
| 2024-06-07 | 2024-06-05 | 1.843 | 546,162,925 | -273,808 | 6.72% | 1,006,832,139 |
| 2024-06-06 | 2024-06-04 | 1.890 | 546,436,733 | -652,369 | 6.73% | 1,033,001,529 |
| 2024-06-05 | 2024-06-03 | 1.973 | 547,089,102 | -1,017,060 | 6.73% | 1,079,201,518 |
| 2024-06-04 | 2024-05-31 | 2.055 | 548,106,162 | +2,950,992 | 6.75% | 1,126,258,121 |
| 2024-06-03 | 2024-05-30 | 1.984 | 545,155,170 | -727,230 | 6.71% | 1,081,787,707 |
| 2024-05-31 | 2024-05-29 | 2.055 | 545,882,400 | +325,332 | 6.72% | 1,121,688,696 |
| 2024-05-30 | 2024-05-28 | 2.125 | 545,557,068 | +2,075,489 | 6.71% | 1,159,455,176 |
| 2024-05-29 | 2024-05-27 | 2.078 | 543,481,579 | +3,040,508 | 6.69% | 1,129,518,366 |
| 2024-05-28 | 2024-05-24 | 1.937 | 540,441,071 | +985,793 | 6.65% | 1,047,050,172 |
| 2024-05-27 | 2024-05-23 | 1.902 | 539,455,278 | +1,155,782 | 6.64% | 1,026,137,746 |
| 2024-05-24 | 2024-05-22 | 1.902 | 538,299,496 | -5,325,780 | 6.63% | 1,023,939,248 |
| 2024-05-23 | 2024-05-21 | 1.914 | 543,625,276 | +267,846 | 6.69% | 1,040,452,954 |
| 2024-05-22 | 2024-05-20 | 2.031 | 543,357,430 | +368,342 | 6.69% | 1,103,740,339 |
| 2024-05-21 | 2024-05-17 | 2.067 | 542,989,088 | +2,785,879 | 6.68% | 1,122,119,145 |
| 2024-05-20 | 2024-05-16 | 1.961 | 540,203,209 | +83,854 | 6.65% | 1,059,275,269 |
| 2024-05-17 | 2024-05-14 | 1.984 | 540,119,355 | +314,578 | 6.65% | 1,071,794,804 |
| 2024-05-16 | 2024-05-13 | 1.937 | 539,804,777 | -132,007 | 6.64% | 1,045,817,416 |
| 2024-05-14 | 2024-05-10 | 1.949 | 539,936,784 | +8,753,783 | 6.65% | 1,052,413,004 |
| 2024-05-13 | 2024-05-09 | 1.926 | 531,183,001 | +1,667,119 | 6.54% | 1,022,876,541 |
| 2024-05-10 | 2024-05-08 | 1.984 | 529,515,882 | +89,850 | 6.52% | 1,050,753,626 |
| 2024-05-09 | 2024-05-07 | 1.984 | 529,426,032 | +2,088,145 | 6.52% | 1,050,575,331 |
| 2024-05-08 | 2024-05-06 | 1.996 | 527,337,887 | +3,492,937 | 6.49% | 1,052,623,589 |
| 2024-05-07 | 2024-05-03 | 1.973 | 523,844,950 | +907,866 | 6.45% | 1,033,349,528 |
| 2024-05-06 | 2024-05-02 | 1.937 | 522,937,084 | +117,103 | 6.44% | 1,013,137,959 |
| 2024-05-03 | 2024-04-30 | 1.914 | 522,819,981 | +1,102,470 | 6.44% | 1,000,633,373 |
| 2024-05-02 | 2024-04-29 | 1.796 | 521,717,511 | +1,211,057 | 6.42% | 937,264,238 |
| 2024-04-30 | 2024-04-26 | 1.832 | 520,506,454 | +37,047 | 6.41% | 953,423,647 |
| 2024-04-29 | 2024-04-25 | 1.808 | 520,469,407 | +642,575 | 6.41% | 941,133,277 |
| 2024-04-26 | 2024-04-24 | 1.773 | 519,826,832 | +37,614 | 6.40% | 921,660,218 |
| 2024-04-25 | 2024-04-23 | 1.796 | 519,789,218 | +1,035,840 | 6.40% | 933,800,065 |
| 2024-04-24 | 2024-04-22 | 1.726 | 518,753,378 | -681,519 | 6.39% | 895,392,546 |
| 2024-04-23 | 2024-04-19 | 1.667 | 519,434,897 | +598,915 | 6.39% | 866,073,339 |
| 2024-04-22 | 2024-04-18 | 1.714 | 518,835,982 | +1,630,498 | 6.39% | 889,443,049 |
| 2024-04-19 | 2024-04-17 | 1.656 | 517,205,484 | +613,619 | 6.37% | 856,283,225 |
| 2024-04-18 | 2024-04-16 | 1.691 | 516,591,865 | +2,720,619 | 6.36% | 873,464,497 |
| 2024-04-17 | 2024-04-15 | 1.726 | 513,871,246 | +539,099 | 6.32% | 886,965,758 |
| 2024-04-16 | 2024-04-12 | 1.703 | 513,332,147 | +508,439 | 6.32% | 873,980,347 |
| 2024-04-15 | 2024-04-11 | 1.773 | 512,823,708 | +13,670,239 | 6.31% | 909,243,581 |
| 2024-04-12 | 2024-04-10 | 1.832 | 499,153,469 | +13,664,413 | 6.14% | 914,310,894 |
| 2024-04-11 | 2024-04-09 | 1.879 | 485,489,056 | +5,075,876 | 5.98% | 912,083,563 |
| 2024-04-10 | 2024-04-08 | 1.937 | 480,413,180 | +1,875,350 | 5.91% | 930,752,175 |
| 2024-04-09 | 2024-04-05 | 1.890 | 478,537,830 | +941,506 | 5.89% | 904,643,265 |
| 2024-04-08 | 2024-04-03 | 1.914 | 477,596,324 | +2,522,804 | 5.88% | 914,079,106 |
| 2024-04-05 | 2024-04-02 | 1.961 | 475,073,520 | +3,601,151 | 5.85% | 931,563,572 |
| 2024-04-03 | 2024-03-28 | 1.832 | 471,472,369 | +2,061,597 | 5.80% | 863,606,786 |
| 2024-04-02 | 2024-03-27 | 1.808 | 469,410,772 | +10,447,535 | 5.78% | 848,807,043 |
| 2024-03-28 | 2024-03-26 | 1.656 | 458,963,237 | +89,905 | 5.65% | 759,857,605 |
| 2024-03-27 | 2024-03-25 | 1.609 | 458,873,332 | +912,140 | 5.65% | 738,156,738 |
| 2024-03-26 | 2024-03-22 | 1.656 | 457,961,192 | -3,798,391 | 5.64% | 758,198,624 |
| 2024-03-25 | 2024-03-21 | 1.726 | 461,759,583 | +1,206,364 | 5.68% | 797,018,595 |
| 2024-03-22 | 2024-03-20 | 1.620 | 460,553,219 | -2,244,543 | 5.67% | 746,266,782 |
| 2024-03-21 | 2024-03-19 | 1.597 | 462,797,762 | +57,913 | 5.70% | 739,035,602 |
| 2024-03-20 | 2024-03-18 | 1.632 | 462,739,849 | -464,126 | 5.70% | 755,243,338 |
| 2024-03-19 | 2024-03-15 | 1.526 | 463,203,975 | +216,936 | 5.70% | 707,051,149 |
| 2024-03-18 | 2024-03-14 | 1.526 | 462,987,039 | -1,110,164 | 5.70% | 706,720,010 |
| 2024-03-15 | 2024-03-13 | 1.479 | 464,097,203 | -158,458 | 5.71% | 686,617,231 |
| 2024-03-14 | 2024-03-12 | 1.515 | 464,255,661 | -354,352 | 5.71% | 703,205,276 |
| 2024-03-13 | 2024-03-11 | 1.468 | 464,610,013 | +1,420,967 | 5.72% | 681,920,553 |
| 2024-03-12 | 2024-03-08 | 1.433 | 463,189,046 | -494,594 | 5.70% | 663,518,923 |
| 2024-03-11 | 2024-03-07 | 1.421 | 463,683,640 | +925,751 | 5.71% | 658,782,942 |
| 2024-03-08 | 2024-03-06 | 1.433 | 462,757,889 | +901,479 | 5.70% | 662,901,290 |
| 2024-03-07 | 2024-03-05 | 1.433 | 461,856,410 | +47,267 | 5.68% | 661,609,920 |
| 2024-03-06 | 2024-03-04 | 1.550 | 461,809,143 | +886,149 | 5.68% | 715,766,981 |
| 2024-03-05 | 2024-03-01 | 1.538 | 460,922,994 | +3,535,655 | 5.67% | 708,981,450 |
| 2024-03-04 | 2024-02-29 | 1.585 | 457,387,339 | +6,894,476 | 5.63% | 725,025,213 |
| 2024-03-01 | 2024-02-28 | 1.456 | 450,492,863 | +453,934 | 5.54% | 655,910,831 |
| 2024-02-29 | 2024-02-27 | 1.526 | 450,038,929 | +617,451 | 5.54% | 686,955,550 |
| 2024-02-28 | 2024-02-26 | 1.562 | 449,421,478 | +2,065,269 | 5.53% | 701,844,122 |
| 2024-02-27 | 2024-02-23 | 1.491 | 447,356,209 | +4,881,273 | 5.51% | 667,102,230 |
| 2024-02-26 | 2024-02-22 | 1.479 | 442,474,936 | +3,508,401 | 5.45% | 654,627,767 |
| 2024-02-23 | 2024-02-21 | 1.444 | 438,966,535 | +2,019,279 | 5.40% | 633,974,407 |
| 2024-02-22 | 2024-02-20 | 1.444 | 436,947,256 | +2,105,297 | 5.38% | 631,058,077 |
| 2024-02-21 | 2024-02-19 | 1.456 | 434,841,959 | +6,071,464 | 5.35% | 633,123,350 |
| 2024-02-20 | 2024-02-16 | 1.515 | 428,770,495 | +1,693,094 | 5.28% | 649,456,107 |
| 2024-02-19 | 2024-02-15 | 1.374 | 427,077,401 | +19,588 | 5.26% | 586,715,626 |
| 2024-02-16 | 2024-02-14 | 1.374 | 427,057,813 | +160,112 | 5.26% | 586,688,716 |
| 2024-02-15 | 2024-02-09 | 1.386 | 426,897,701 | -6,818,367 | 5.25% | 591,481,309 |
| 2024-02-14 | 2024-02-07 | 1.339 | 433,716,068 | -369,194 | 5.34% | 580,557,935 |
| 2024-02-08 | 2024-02-06 | 1.433 | 434,085,262 | -1,653,066 | 5.34% | 621,827,714 |
| 2024-02-07 | 2024-02-05 | 1.292 | 435,738,328 | +232,511 | 5.36% | 562,799,431 |
| 2024-02-06 | 2024-02-02 | 1.174 | 435,505,817 | -764,700 | 5.36% | 511,362,837 |
| 2024-02-05 | 2024-02-01 | 1.174 | 436,270,517 | -89,424 | 5.37% | 512,260,733 |
| 2024-02-02 | 2024-01-31 | 1.127 | 436,359,941 | -88,572 | 5.37% | 491,871,104 |
| 2024-02-01 | 2024-01-30 | 1.174 | 436,448,513 | -69,836 | 5.37% | 512,469,733 |
| 2024-01-31 | 2024-01-29 | 1.221 | 436,518,349 | -183,958 | 5.37% | 533,053,802 |
| 2024-01-30 | 2024-01-26 | 1.233 | 436,702,307 | -249,962 | 5.38% | 538,406,119 |
| 2024-01-29 | 2024-01-25 | 1.233 | 436,952,269 | -744,348 | 5.38% | 538,714,295 |
| 2024-01-26 | 2024-01-24 | 1.174 | 437,696,617 | -1,819,991 | 5.39% | 513,935,233 |
| 2024-01-25 | 2024-01-23 | 1.162 | 439,516,608 | -1,103,322 | 5.41% | 510,911,510 |
| 2024-01-24 | 2024-01-22 | 1.151 | 440,619,930 | -1,319,217 | 5.42% | 507,020,378 |
| 2024-01-23 | 2024-01-19 | 1.209 | 441,939,147 | -795,022 | 5.44% | 534,484,235 |
| 2024-01-22 | 2024-01-18 | 1.233 | 442,734,169 | -174,164 | 5.45% | 545,842,745 |
| 2024-01-19 | 2024-01-17 | 1.221 | 442,908,333 | -657,119 | 5.45% | 540,856,923 |
| 2024-01-18 | 2024-01-16 | 1.315 | 443,565,452 | -7,239 | 5.46% | 583,325,467 |
| 2024-01-17 | 2024-01-15 | 1.350 | 443,572,691 | +86,443 | 5.46% | 598,960,032 |
| 2024-01-16 | 2024-01-12 | 1.386 | 443,486,248 | -41,731 | 5.46% | 614,465,306 |
| 2024-01-15 | 2024-01-11 | 1.409 | 443,527,979 | -464,074 | 5.46% | 624,938,772 |
| 2024-01-12 | 2024-01-10 | 1.421 | 443,992,053 | -45,564 | 5.46% | 630,805,933 |
| 2024-01-11 | 2024-01-09 | 1.433 | 444,037,617 | +515,733 | 5.47% | 636,084,475 |
| 2024-01-10 | 2024-01-08 | 1.409 | 443,521,884 | +5,290,495 | 5.46% | 624,930,184 |
| 2024-01-09 | 2024-01-05 | 1.515 | 438,231,389 | +1,349,876 | 5.39% | 663,786,467 |
| 2024-01-08 | 2024-01-04 | 1.515 | 436,881,513 | +465,005 | 5.38% | 661,741,818 |
| 2024-01-05 | 2024-01-03 | 1.550 | 436,416,508 | -363,232 | 5.37% | 676,410,442 |
| 2024-01-04 | 2024-01-02 | 1.573 | 436,779,740 | +1,139,092 | 5.38% | 687,230,595 |
| 2024-01-03 | 2023-12-29 | 1.644 | 435,640,648 | +1,824,845 | 5.36% | 716,129,614 |
| 2024-01-02 | 2023-12-28 | 1.597 | 433,815,803 | +289,990 | 5.34% | 692,754,697 |
| 2023-12-29 | 2023-12-27 | 1.503 | 433,525,813 | +197,158 | 5.34% | 651,568,579 |
| 2023-12-28 | 2023-12-22 | 1.444 | 433,328,655 | -1,983,083 | 5.33% | 625,831,938 |
| 2023-12-27 | 2023-12-21 | 1.515 | 435,311,738 | -987,497 | 5.36% | 659,364,089 |
| 2023-12-22 | 2023-12-20 | 1.538 | 436,299,235 | -580,526 | 5.37% | 671,105,734 |
| 2023-12-21 | 2023-12-19 | 1.538 | 436,879,761 | +114,974 | 5.38% | 671,998,686 |
| 2023-12-20 | 2023-12-18 | 1.538 | 436,764,787 | -940,656 | 5.38% | 671,821,835 |
| 2023-12-19 | 2023-12-15 | 1.550 | 437,705,443 | -2,150,893 | 5.39% | 678,408,187 |
| 2023-12-18 | 2023-12-14 | 1.491 | 439,856,336 | -752,439 | 5.41% | 655,918,342 |
| 2023-12-15 | 2023-12-13 | 1.515 | 440,608,775 | -6,813 | 5.42% | 667,387,479 |
| 2023-12-14 | 2023-12-12 | 1.526 | 440,615,588 | -401,982 | 5.42% | 672,571,425 |
| 2023-12-13 | 2023-12-11 | 1.491 | 441,017,570 | +195,455 | 5.43% | 657,649,986 |
| 2023-12-12 | 2023-12-08 | 1.515 | 440,822,115 | -527,833 | 5.43% | 667,710,624 |
| 2023-12-11 | 2023-12-07 | 1.515 | 441,349,948 | -346,199 | 5.43% | 668,510,129 |
| 2023-12-08 | 2023-12-06 | 1.562 | 441,696,147 | -769,739 | 5.44% | 689,779,771 |
| 2023-12-07 | 2023-12-05 | 1.562 | 442,465,886 | -55,214 | 5.45% | 690,981,843 |
| 2023-12-06 | 2023-12-04 | 1.597 | 442,521,100 | +1,412,745 | 5.45% | 706,656,070 |
| 2023-12-05 | 2023-12-01 | 1.573 | 441,108,355 | +42,083 | 5.43% | 694,041,252 |
| 2023-12-04 | 2023-11-30 | 1.562 | 441,066,272 | +1,621,604 | 5.43% | 688,796,120 |
| 2023-12-01 | 2023-11-29 | 1.738 | 439,444,668 | -370,849 | 5.41% | 763,661,888 |
| 2023-11-30 | 2023-11-28 | 1.761 | 439,815,517 | -196,733 | 5.41% | 774,634,809 |
| 2023-11-29 | 2023-11-27 | 1.855 | 440,012,250 | -415,183 | 5.42% | 816,313,646 |
| 2023-11-28 | 2023-11-24 | 1.832 | 440,427,433 | +2,555 | 5.42% | 806,741,062 |
| 2023-11-27 | 2023-11-23 | 1.867 | 440,424,878 | -68,047 | 5.42% | 822,250,543 |
| 2023-11-24 | 2023-11-22 | 1.773 | 440,492,925 | +18,311 | 5.42% | 781,000,095 |
| 2023-11-23 | 2023-11-21 | 1.808 | 440,474,614 | -436,049 | 5.42% | 796,483,543 |
| 2023-11-22 | 2023-11-20 | 1.761 | 440,910,663 | +1,020,711 | 5.43% | 776,563,659 |
| 2023-11-21 | 2023-11-17 | 1.750 | 439,889,952 | +468,412 | 5.41% | 769,600,803 |
| 2023-11-20 | 2023-11-16 | 1.820 | 439,421,540 | -1,001,975 | 5.41% | 799,738,939 |
| 2023-11-17 | 2023-11-15 | 1.902 | 440,423,515 | -37,653 | 5.42% | 837,762,112 |
| 2023-11-16 | 2023-11-14 | 1.855 | 440,461,168 | -31,085 | 5.42% | 817,146,482 |
| 2023-11-15 | 2023-11-13 | 1.843 | 440,492,253 | +1,703 | 5.42% | 812,031,973 |
| 2023-11-14 | 2023-11-10 | 1.832 | 440,490,550 | +358,122 | 5.42% | 806,856,675 |
| 2023-11-13 | 2023-11-09 | 1.855 | 440,132,428 | +20,440 | 5.42% | 816,536,601 |
| 2023-11-10 | 2023-11-08 | 1.890 | 440,111,988 | +743,497 | 5.42% | 832,001,820 |
| 2023-11-09 | 2023-11-07 | 1.867 | 439,368,491 | +363,231 | 5.41% | 820,278,323 |
| 2023-11-08 | 2023-11-06 | 1.902 | 439,005,260 | +854,213 | 5.40% | 835,064,344 |
| 2023-11-07 | 2023-11-03 | 1.796 | 438,151,047 | -876,782 | 5.39% | 787,137,289 |
| 2023-11-06 | 2023-11-02 | 1.843 | 439,027,829 | -389,207 | 5.40% | 809,332,359 |
| 2023-11-03 | 2023-11-01 | 1.914 | 439,417,036 | -21,291 | 5.41% | 841,007,167 |
| 2023-11-02 | 2023-10-31 | 1.937 | 439,438,327 | -267,421 | 5.41% | 851,367,523 |
| 2023-11-01 | 2023-10-30 | 1.937 | 439,705,748 | +462,024 | 5.41% | 851,885,624 |
| 2023-10-31 | 2023-10-27 | 1.902 | 439,243,724 | -401,983 | 5.41% | 835,517,944 |
| 2023-10-30 | 2023-10-26 | 1.843 | 439,645,707 | +3,953,819 | 5.41% | 810,471,395 |
| 2023-10-27 | 2023-10-25 | 1.785 | 435,691,888 | +304,889 | 5.36% | 777,603,603 |
| 2023-10-26 | 2023-10-24 | 1.785 | 435,386,999 | -5,815,903 | 5.36% | 777,059,450 |
| 2023-10-25 | 2023-10-20 | 1.761 | 441,202,902 | -154,150 | 5.43% | 777,078,372 |
| 2023-10-24 | 2023-10-19 | 1.808 | 441,357,052 | +6,387 | 5.43% | 798,079,202 |
| 2023-10-20 | 2023-10-18 | 1.832 | 441,350,665 | +2,373,032 | 5.43% | 808,432,168 |
| 2023-10-19 | 2023-10-17 | 1.761 | 438,977,633 | -624,264 | 5.40% | 773,159,068 |
| 2023-10-18 | 2023-10-16 | 1.773 | 439,601,897 | -427,891 | 5.41% | 779,420,290 |
| 2023-10-17 | 2023-10-13 | 1.855 | 440,029,788 | -164,796 | 5.42% | 816,346,183 |
| 2023-10-16 | 2023-10-12 | 1.973 | 440,194,584 | +367,491 | 5.42% | 868,338,743 |
| 2023-10-13 | 2023-10-11 | 1.902 | 439,827,093 | -8,567,665 | 5.41% | 836,627,614 |
| 2023-10-12 | 2023-10-10 | 1.785 | 448,394,758 | -3,861,844 | 5.52% | 800,275,123 |
| 2023-10-11 | 2023-10-09 | 1.820 | 452,256,602 | -438,612 | 5.57% | 823,098,510 |
| 2023-10-10 | 2023-10-06 | 1.832 | 452,695,214 | +1,565,026 | 5.57% | 829,212,239 |
| 2023-10-09 | 2023-10-05 | 1.879 | 451,130,188 | -1,786,351 | 5.55% | 847,533,892 |
| 2023-10-06 | 2023-10-04 | 1.843 | 452,916,539 | -3,576,457 | 5.57% | 834,935,707 |
| 2023-10-05 | 2023-10-03 | 1.890 | 456,492,996 | -3,037,861 | 5.62% | 862,969,003 |
| 2023-10-04 | 2023-09-29 | 1.949 | 459,530,857 | +369,601 | 5.66% | 895,690,503 |
| 2023-10-03 | 2023-09-28 | 1.890 | 459,161,256 | -687,708 | 5.65% | 868,013,168 |
| 2023-09-29 | 2023-09-27 | 1.961 | 459,848,964 | +1,167,850 | 5.66% | 901,709,999 |
| 2023-09-28 | 2023-09-26 | 1.949 | 458,681,114 | +173,377 | 5.65% | 894,034,234 |
| 2023-09-27 | 2023-09-25 | 2.020 | 458,507,737 | +66,855 | 5.64% | 925,998,573 |
| 2023-09-26 | 2023-09-22 | 2.078 | 458,440,882 | +16,189,553 | 5.64% | 952,778,192 |
| 2023-09-25 | 2023-09-21 | 2.020 | 442,251,329 | +381,060 | 5.44% | 893,167,261 |
| 2023-09-22 | 2023-09-20 | 2.043 | 441,870,269 | +326,641 | 5.44% | 902,774,393 |
| 2023-09-21 | 2023-09-19 | 2.090 | 441,543,628 | +1,127,029 | 5.43% | 922,845,133 |
| 2023-09-20 | 2023-09-18 | 2.055 | 440,416,599 | +1,529,151 | 5.42% | 904,975,725 |
| 2023-09-19 | 2023-09-15 | 2.114 | 438,887,448 | -488,892 | 5.40% | 927,600,273 |
| 2023-09-18 | 2023-09-14 | 2.055 | 439,376,340 | +698,550 | 5.41% | 902,838,182 |
| 2023-09-15 | 2023-09-13 | 2.125 | 438,677,790 | +574,515 | 5.40% | 932,308,028 |
| 2023-09-14 | 2023-09-12 | 2.043 | 438,103,275 | +3,119,614 | 5.39% | 895,078,139 |
| 2023-09-13 | 2023-09-11 | 2.160 | 434,983,661 | +1,807,088 | 5.35% | 939,779,504 |
| 2023-09-12 | 2023-09-07 | 2.160 | 433,176,573 | -99,571 | 5.33% | 935,875,302 |
| 2023-09-11 | 2023-09-06 | 2.196 | 433,276,144 | +1,581,634 | 5.33% | 951,352,768 |
| 2023-09-07 | 2023-09-05 | 2.231 | 431,694,510 | -335,028 | 5.31% | 963,086,574 |
| 2023-09-06 | 2023-09-04 | 2.219 | 432,029,538 | +712,275 | 5.32% | 958,761,193 |
| 2023-09-05 | 2023-08-31 | 2.160 | 431,317,263 | -135,450 | 5.31% | 931,858,274 |
| 2023-09-04 | 2023-08-30 | 2.254 | 431,452,713 | +2,650,075 | 5.31% | 972,679,214 |
| 2023-08-31 | 2023-08-29 | 2.219 | 428,802,638 | +1,942,956 | 5.28% | 951,600,047 |
| 2023-08-30 | 2023-08-28 | 2.137 | 426,859,682 | -693,408 | 5.25% | 912,203,484 |
| 2023-08-29 | 2023-08-25 | 2.137 | 427,553,090 | -573,206 | 5.26% | 913,685,304 |
| 2023-08-28 | 2023-08-24 | 2.219 | 428,126,296 | +3,011,513 | 5.27% | 950,099,107 |
| 2023-08-25 | 2023-08-23 | 2.219 | 425,114,783 | -1,522,568 | 5.23% | 943,415,948 |
| 2023-08-24 | 2023-08-22 | 2.243 | 426,637,351 | -1,445,033 | 5.25% | 956,813,829 |
| 2023-08-23 | 2023-08-21 | 2.367 | 428,082,384 | -4,069,860 | 5.27% | 1,013,361,212 |
| 2023-08-22 | 2023-08-18 | 2.403 | 432,152,244 | +6,480,035 | 5.32% | 1,038,574,039 |
| 2023-08-21 | 2023-08-17 | 2.511 | 425,672,209 | -2,557,360 | 5.36% | 1,069,035,870 |
| 2023-08-18 | 2023-08-16 | 2.584 | 428,229,569 | -671,921 | 5.39% | 1,106,332,845 |
| 2023-08-17 | 2023-08-15 | 2.584 | 428,901,490 | +2,998,843 | 5.40% | 1,108,068,756 |
| 2023-08-16 | 2023-08-14 | 2.716 | 425,902,647 | -481,377 | 5.36% | 1,156,616,738 |
| 2023-08-15 | 2023-08-11 | 2.704 | 426,384,024 | -6,994,088 | 5.37% | 1,152,800,448 |
| 2023-08-14 | 2023-08-10 | 2.776 | 433,378,112 | -819,720 | 5.46% | 1,202,955,737 |
| 2023-08-11 | 2023-08-09 | 2.800 | 434,197,832 | -1,788,508 | 5.47% | 1,215,665,988 |
| 2023-08-10 | 2023-08-08 | 2.704 | 435,986,340 | -1,493,138 | 5.49% | 1,178,761,913 |
| 2023-08-09 | 2023-08-07 | 2.740 | 437,479,478 | -1,455,347 | 5.51% | 1,198,569,513 |
| 2023-08-08 | 2023-08-04 | 2.764 | 438,934,825 | +352,252 | 5.53% | 1,213,105,494 |
| 2023-08-07 | 2023-08-03 | 2.752 | 438,582,573 | -2,654,883 | 5.52% | 1,206,861,819 |
| 2023-08-04 | 2023-08-02 | 2.752 | 441,237,456 | -2,978,906 | 5.56% | 1,214,167,346 |
| 2023-08-03 | 2023-08-01 | 2.824 | 444,216,362 | -2,411,985 | 5.60% | 1,254,391,515 |
| 2023-08-02 | 2023-07-31 | 2.860 | 446,628,347 | +6,113,717 | 5.63% | 1,277,303,009 |
| 2023-08-01 | 2023-07-28 | 2.812 | 440,514,630 | +2,295,241 | 5.55% | 1,238,645,098 |
| 2023-07-31 | 2023-07-27 | 2.728 | 438,219,389 | +333,540 | 5.52% | 1,195,330,884 |
| 2023-07-28 | 2023-07-26 | 2.716 | 437,885,849 | -67,408 | 5.52% | 1,189,159,320 |
| 2023-07-27 | 2023-07-25 | 2.716 | 437,953,257 | +7,304,620 | 5.52% | 1,189,342,379 |
| 2023-07-26 | 2023-07-24 | 2.632 | 430,648,637 | -1,125,452 | 5.42% | 1,133,281,727 |
| 2023-07-25 | 2023-07-21 | 2.668 | 431,774,089 | +1,422,740 | 5.44% | 1,151,808,410 |
| 2023-07-24 | 2023-07-20 | 2.644 | 430,351,349 | +1,184,961 | 5.42% | 1,137,670,623 |
| 2023-07-21 | 2023-07-19 | 2.620 | 429,166,388 | +7,714,814 | 5.41% | 1,124,224,095 |
| 2023-07-20 | 2023-07-18 | 2.571 | 421,451,574 | +2,588,062 | 5.31% | 1,083,757,580 |
| 2023-07-19 | 2023-07-14 | 2.704 | 418,863,512 | -3,641,639 | 5.28% | 1,132,467,487 |
| 2023-07-18 | 2023-07-13 | 2.680 | 422,505,151 | +270,110 | 5.32% | 1,132,159,371 |
| 2023-07-14 | 2023-07-12 | 2.656 | 422,235,041 | -2,134,185 | 5.32% | 1,121,288,170 |
| 2023-07-13 | 2023-07-11 | 2.608 | 424,369,226 | +1,722,564 | 5.35% | 1,106,558,328 |
| 2023-07-12 | 2023-07-10 | 2.571 | 422,646,662 | +1,842,436 | 5.32% | 1,086,830,734 |
| 2023-07-11 | 2023-07-07 | 2.523 | 420,804,226 | +367,461 | 5.30% | 1,061,866,896 |
| 2023-07-10 | 2023-07-06 | 2.511 | 420,436,765 | +2,623,458 | 5.30% | 1,055,887,543 |
| 2023-07-07 | 2023-07-05 | 2.523 | 417,813,307 | -7,133,644 | 5.26% | 1,054,319,544 |
| 2023-07-06 | 2023-07-04 | 2.584 | 424,946,951 | -1,888,882 | 5.35% | 1,097,852,188 |
| 2023-07-05 | 2023-07-03 | 2.499 | 426,835,833 | -22,210,231 | 5.38% | 1,066,829,216 |
| 2023-07-04 | 2023-06-30 | 2.427 | 449,046,064 | -79,020 | 5.66% | 1,089,966,018 |
| 2023-07-03 | 2023-06-29 | 2.379 | 449,125,084 | +1,046,912 | 5.66% | 1,068,570,539 |
| 2023-06-30 | 2023-06-28 | 2.391 | 448,078,172 | -348,693 | 5.64% | 1,071,463,938 |
| 2023-06-29 | 2023-06-27 | 2.391 | 448,426,865 | +3,926,825 | 5.65% | 1,072,297,748 |
| 2023-06-28 | 2023-06-26 | 2.307 | 444,500,040 | +4,426,071 | 5.60% | 1,025,519,039 |
| 2023-06-27 | 2023-06-23 | 2.223 | 440,073,969 | +393,216 | 5.54% | 978,291,101 |
| 2023-06-26 | 2023-06-21 | 2.307 | 439,680,753 | -37,033 | 5.54% | 1,014,400,321 |
| 2023-06-23 | 2023-06-20 | 2.343 | 439,717,786 | +213,044 | 5.54% | 1,030,337,101 |
| 2023-06-21 | 2023-06-19 | 2.439 | 439,504,742 | +378,653 | 5.54% | 1,072,087,661 |
| 2023-06-20 | 2023-06-16 | 2.511 | 439,126,089 | +11,930,796 | 5.53% | 1,102,824,029 |
| 2023-06-19 | 2023-06-15 | 2.451 | 427,195,293 | +1,136,663 | 5.38% | 1,047,194,423 |
| 2023-06-16 | 2023-06-14 | 2.367 | 426,058,630 | +6,028,140 | 5.37% | 1,008,570,560 |
| 2023-06-15 | 2023-06-13 | 2.367 | 420,030,490 | +2,966,065 | 5.29% | 994,300,683 |
| 2023-06-14 | 2023-06-12 | 2.379 | 417,064,425 | +2,097,744 | 5.25% | 992,290,952 |
| 2023-06-13 | 2023-06-09 | 2.379 | 414,966,681 | -1,248,778 | 5.23% | 987,299,943 |
| 2023-06-12 | 2023-06-08 | 2.415 | 416,215,459 | -5,847,628 | 5.24% | 1,005,275,176 |
| 2023-06-09 | 2023-06-07 | 2.355 | 422,063,087 | +2,673,702 | 5.32% | 994,040,632 |
| 2023-06-08 | 2023-06-06 | 2.319 | 419,389,385 | -3,484,088 | 5.28% | 972,625,020 |
| 2023-06-07 | 2023-06-05 | 2.307 | 422,873,473 | -500,986 | 5.33% | 975,623,754 |
| 2023-06-06 | 2023-06-02 | 2.439 | 423,374,459 | +693,241 | 5.33% | 1,032,740,924 |
| 2023-06-05 | 2023-06-01 | 2.235 | 422,681,218 | -458,901 | 5.32% | 944,705,816 |
| 2023-06-02 | 2023-05-31 | 2.307 | 423,140,119 | +1,236,383 | 5.33% | 976,238,941 |
| 2023-06-01 | 2023-05-30 | 2.367 | 421,903,736 | -5,389,637 | 5.31% | 998,735,051 |
| 2023-05-31 | 2023-05-29 | 2.343 | 427,293,373 | -324,976 | 5.38% | 1,001,224,488 |
| 2023-05-30 | 2023-05-25 | 2.439 | 427,618,349 | -1,273,414 | 5.39% | 1,043,093,081 |
| 2023-05-29 | 2023-05-24 | 2.499 | 428,891,763 | +6,891,030 | 5.40% | 1,071,967,787 |
| 2023-05-25 | 2023-05-23 | 2.559 | 422,000,733 | -2,560,412 | 5.32% | 1,080,098,849 |
| 2023-05-24 | 2023-05-22 | 2.644 | 424,561,145 | +322,479 | 5.35% | 1,122,363,723 |
| 2023-05-23 | 2023-05-19 | 2.680 | 424,238,666 | -1,918,811 | 5.34% | 1,136,804,557 |
| 2023-05-22 | 2023-05-18 | 2.740 | 426,157,477 | -16,005,451 | 5.37% | 1,167,550,446 |
| 2023-05-19 | 2023-05-17 | 3.112 | 442,162,928 | -1,833,728 | 5.57% | 1,376,108,844 |
| 2023-05-18 | 2023-05-16 | 4.025 | 443,996,656 | +64,156 | 5.59% | 1,787,290,721 |
| 2023-05-17 | 2023-05-15 | 3.977 | 443,932,500 | -962,492 | 5.59% | 1,765,694,763 |
| 2023-05-16 | 2023-05-12 | 3.941 | 444,894,992 | -1,291,128 | 5.60% | 1,753,485,001 |
| 2023-05-15 | 2023-05-11 | 3.965 | 446,186,120 | -46,542 | 5.62% | 1,769,296,793 |
| 2023-05-12 | 2023-05-10 | 3.953 | 446,232,662 | +1,342,759 | 5.62% | 1,764,119,285 |
| 2023-05-11 | 2023-05-09 | 3.953 | 444,889,903 | +242,588 | 5.60% | 1,758,810,873 |
| 2023-05-10 | 2023-05-08 | 4.074 | 444,647,315 | -12,900 | 5.60% | 1,811,281,982 |
| 2023-05-09 | 2023-05-05 | 4.110 | 444,660,215 | -76,146 | 5.60% | 1,827,364,039 |
| 2023-05-08 | 2023-05-04 | 4.025 | 444,736,361 | -158,119 | 5.60% | 1,790,268,374 |
| 2023-05-05 | 2023-05-03 | 3.809 | 444,894,480 | +81,212 | 5.60% | 1,694,677,151 |
| 2023-05-04 | 2023-05-02 | 4.074 | 444,813,268 | +270,810 | 5.60% | 1,811,957,995 |
| 2023-05-03 | 2023-04-28 | 4.086 | 444,542,458 | +906,685 | 5.60% | 1,816,196,599 |
| 2023-05-02 | 2023-04-27 | 4.062 | 443,635,773 | +1,713,090 | 5.59% | 1,801,830,580 |
| 2023-04-28 | 2023-04-26 | 4.098 | 441,922,683 | +1,177,452 | 5.57% | 1,810,803,674 |
| 2023-04-27 | 2023-04-25 | 4.194 | 440,745,231 | +3,413,697 | 5.55% | 1,848,348,005 |
| 2023-04-26 | 2023-04-24 | 3.941 | 437,331,534 | -156,454 | 5.51% | 1,723,674,797 |
| 2023-04-25 | 2023-04-21 | 3.701 | 437,487,988 | -85,717 | 5.51% | 1,619,151,715 |
| 2023-04-24 | 2023-04-20 | 3.641 | 437,573,705 | +39,529 | 5.51% | 1,593,178,875 |
| 2023-04-21 | 2023-04-19 | 3.749 | 437,534,176 | +471,444 | 5.51% | 1,640,352,822 |
| 2023-04-20 | 2023-04-18 | 3.749 | 437,062,732 | -337,459 | 5.51% | 1,638,585,338 |
| 2023-04-19 | 2023-04-17 | 3.593 | 437,400,191 | +97,143 | 5.51% | 1,571,523,397 |
| 2023-04-18 | 2023-04-14 | 3.629 | 437,303,048 | +33,624 | 5.51% | 1,586,938,665 |
| 2023-04-17 | 2023-04-13 | 3.773 | 437,269,424 | +8,450,305 | 5.51% | 1,649,868,964 |
| 2023-04-14 | 2023-04-12 | 3.737 | 428,819,119 | +2,150,134 | 5.40% | 1,602,526,514 |
| 2023-04-13 | 2023-04-11 | 3.881 | 426,668,985 | +3,513,032 | 5.37% | 1,656,015,096 |
| 2023-04-12 | 2023-04-06 | 3.605 | 423,155,953 | +1,106,100 | 5.33% | 1,525,430,425 |
| 2023-04-11 | 2023-04-04 | 3.629 | 422,049,853 | +2,073,359 | 5.32% | 1,531,586,010 |
| 2023-04-06 | 2023-04-03 | 3.629 | 419,976,494 | +2,884,000 | 5.29% | 1,524,061,952 |
| 2023-04-04 | 2023-03-31 | 3.785 | 417,092,494 | -906,626 | 5.25% | 1,578,750,942 |
| 2023-04-03 | 2023-03-30 | 3.557 | 417,999,120 | -511,149 | 5.27% | 1,486,749,404 |
| 2023-03-31 | 2023-03-29 | 3.533 | 418,510,269 | -86,082 | 5.27% | 1,478,509,582 |
| 2023-03-30 | 2023-03-28 | 2.980 | 418,596,351 | +53,034 | 5.27% | 1,247,434,679 |
| 2023-03-29 | 2023-03-27 | 2.968 | 418,543,317 | -18,724 | 5.27% | 1,242,247,294 |
| 2023-03-28 | 2023-03-24 | 2.968 | 418,562,041 | -437,663 | 5.27% | 1,242,302,868 |
| 2023-03-27 | 2023-03-23 | 3.112 | 418,999,704 | +928,950 | 5.28% | 1,304,019,767 |
| 2023-03-24 | 2023-03-22 | 3.040 | 418,070,754 | +527,617 | 5.27% | 1,270,986,692 |
| 2023-03-23 | 2023-03-21 | 3.052 | 417,543,137 | +1,856,919 | 5.26% | 1,274,399,994 |
| 2023-03-22 | 2023-03-20 | 3.124 | 415,686,218 | +575,759 | 5.24% | 1,298,702,475 |
| 2023-03-21 | 2023-03-17 | 3.220 | 415,110,459 | -143,028 | 5.23% | 1,336,808,395 |
| 2023-03-20 | 2023-03-16 | 3.196 | 415,253,487 | +1,650,166 | 5.23% | 1,327,289,379 |
| 2023-03-17 | 2023-03-15 | 3.401 | 413,603,321 | +74,733 | 5.21% | 1,406,504,569 |
| 2023-03-16 | 2023-03-14 | 3.304 | 413,528,588 | -91,761 | 5.21% | 1,366,497,768 |
| 2023-03-15 | 2023-03-13 | 3.485 | 413,620,349 | -413,988 | 5.21% | 1,441,353,772 |
| 2023-03-14 | 2023-03-10 | 3.473 | 414,034,337 | -1,259,955 | 5.22% | 1,437,821,247 |
| 2023-03-13 | 2023-03-09 | 3.473 | 415,294,292 | +308,448 | 5.23% | 1,442,196,706 |
| 2023-03-10 | 2023-03-08 | 3.521 | 414,985,844 | -639,205 | 5.23% | 1,461,071,930 |
| 2023-03-09 | 2023-03-07 | 3.581 | 415,625,049 | -637,385 | 5.24% | 1,488,293,799 |
| 2023-03-08 | 2023-03-06 | 3.617 | 416,262,434 | -1,316,628 | 5.24% | 1,505,581,984 |
| 2023-03-07 | 2023-03-03 | 3.485 | 417,579,062 | -301,674 | 5.26% | 1,455,148,804 |
| 2023-03-06 | 2023-03-02 | 3.569 | 417,880,736 | +818,472 | 5.26% | 1,491,349,712 |
| 2023-03-03 | 2023-03-01 | 3.617 | 417,062,264 | -414,853 | 5.25% | 1,508,474,894 |
| 2023-03-02 | 2023-02-28 | 3.425 | 417,477,117 | +591,578 | 5.26% | 1,429,710,906 |
| 2023-03-01 | 2023-02-27 | 3.521 | 416,885,539 | -595,025 | 5.25% | 1,467,760,329 |
| 2023-02-28 | 2023-02-24 | 3.497 | 417,480,564 | -733,587 | 5.26% | 1,459,822,136 |
| 2023-02-27 | 2023-02-23 | 3.701 | 418,214,151 | +522,688 | 5.27% | 1,547,818,862 |
| 2023-02-24 | 2023-02-22 | 3.593 | 417,691,463 | +503,899 | 5.26% | 1,500,712,437 |
| 2023-02-23 | 2023-02-21 | 3.797 | 417,187,564 | -301,900 | 5.25% | 1,584,123,844 |
| 2023-02-22 | 2023-02-20 | 4.049 | 417,489,464 | +723,684 | 5.26% | 1,690,620,439 |
| 2023-02-21 | 2023-02-17 | 3.929 | 416,765,780 | -754,392 | 5.25% | 1,637,610,068 |
| 2023-02-20 | 2023-02-16 | 3.821 | 417,520,172 | -38,698 | 5.26% | 1,595,420,901 |
| 2023-02-17 | 2023-02-15 | 3.593 | 417,558,870 | -451,719 | 5.26% | 1,500,236,047 |
| 2023-02-16 | 2023-02-14 | 3.449 | 418,010,589 | -606,260 | 5.27% | 1,441,583,738 |
| 2023-02-15 | 2023-02-13 | 3.280 | 418,616,849 | +1,426,812 | 5.27% | 1,373,251,385 |
| 2023-02-14 | 2023-02-10 | 3.329 | 417,190,037 | -423,729 | 5.25% | 1,388,623,120 |
| 2023-02-13 | 2023-02-09 | 3.521 | 417,613,766 | -2,913 | 5.26% | 1,470,324,253 |
| 2023-02-10 | 2023-02-08 | 3.521 | 417,616,679 | +12,483 | 5.26% | 1,470,334,509 |
| 2023-02-09 | 2023-02-07 | 3.569 | 417,604,196 | -109,964 | 5.26% | 1,490,362,785 |
| 2023-02-08 | 2023-02-06 | 3.569 | 417,714,160 | +2,356,127 | 5.26% | 1,490,755,229 |
| 2023-02-07 | 2023-02-03 | 3.785 | 415,358,033 | +396,052 | 5.23% | 1,572,185,774 |
| 2023-02-06 | 2023-02-02 | 3.869 | 414,961,981 | +585,039 | 5.23% | 1,605,590,813 |
| 2023-02-03 | 2023-02-01 | 3.929 | 414,376,942 | +2,431,765 | 5.22% | 1,628,223,536 |
| 2023-02-02 | 2023-01-31 | 3.797 | 411,945,177 | +661,186 | 5.19% | 1,564,217,714 |
| 2023-02-01 | 2023-01-30 | 3.569 | 411,283,991 | +42,858 | 5.18% | 1,467,806,981 |
| 2023-01-31 | 2023-01-27 | 3.713 | 411,241,133 | -1,896,293 | 5.18% | 1,526,953,180 |
| 2023-01-30 | 2023-01-26 | 3.785 | 413,137,426 | -801,828 | 5.20% | 1,563,780,480 |
| 2023-01-27 | 2023-01-20 | 3.677 | 413,939,254 | -1,145,944 | 5.21% | 1,522,049,349 |
| 2023-01-26 | 2023-01-19 | 3.665 | 415,085,198 | -984,080 | 5.23% | 1,521,275,183 |
| 2023-01-20 | 2023-01-18 | 3.737 | 416,069,278 | -732,755 | 5.24% | 1,554,879,482 |
| 2023-01-19 | 2023-01-17 | 3.785 | 416,802,033 | -1,664 | 5.25% | 1,577,651,508 |
| 2023-01-18 | 2023-01-16 | 3.857 | 416,803,697 | -94,455 | 5.25% | 1,607,708,431 |
| 2023-01-17 | 2023-01-13 | 3.977 | 416,898,152 | +360,297 | 5.25% | 1,658,168,491 |
| 2023-01-16 | 2023-01-12 | 4.001 | 416,537,855 | -88,319 | 5.25% | 1,666,745,933 |
| 2023-01-13 | 2023-01-11 | 4.049 | 416,626,174 | -2,255,686 | 5.25% | 1,687,124,553 |
| 2023-01-12 | 2023-01-10 | 3.749 | 418,881,860 | -1,255,379 | 5.28% | 1,570,423,704 |
| 2023-01-11 | 2023-01-09 | 3.725 | 420,137,239 | -2,482,794 | 5.29% | 1,565,033,238 |
| 2023-01-10 | 2023-01-06 | 3.461 | 422,620,033 | -243,004 | 5.32% | 1,462,558,553 |
| 2023-01-09 | 2023-01-05 | 3.497 | 422,863,037 | -125,662 | 5.33% | 1,478,643,260 |
| 2023-01-06 | 2023-01-04 | 3.377 | 422,988,699 | +317,901 | 5.33% | 1,428,255,085 |
| 2023-01-05 | 2023-01-03 | 3.292 | 422,670,798 | -94,871 | 5.32% | 1,391,629,098 |
| 2023-01-04 | 2022-12-30 | 3.076 | 422,765,669 | -125,662 | 5.33% | 1,300,500,048 |
| 2023-01-03 | 2022-12-29 | 2.896 | 422,891,331 | +45,771 | 5.33% | 1,224,662,782 |
| 2022-12-30 | 2022-12-28 | 2.956 | 422,845,560 | +90,710 | 5.33% | 1,249,935,424 |
| 2022-12-29 | 2022-12-23 | 2.908 | 422,754,850 | -485,591 | 5.33% | 1,229,347,491 |
| 2022-12-28 | 2022-12-22 | 2.920 | 423,240,441 | +436,907 | 5.33% | 1,235,845,346 |
| 2022-12-23 | 2022-12-21 | 2.932 | 422,803,534 | -394,880 | 5.33% | 1,239,650,128 |
| 2022-12-22 | 2022-12-20 | 2.896 | 423,198,414 | -822,353 | 5.33% | 1,225,552,072 |
| 2022-12-21 | 2022-12-19 | 2.992 | 424,020,767 | -178,092 | 5.34% | 1,268,694,826 |
| 2022-12-20 | 2022-12-16 | 3.148 | 424,198,859 | -808,290 | 5.34% | 1,335,492,587 |
| 2022-12-19 | 2022-12-15 | 3.052 | 425,007,149 | -1,132,096 | 5.35% | 1,297,181,202 |
| 2022-12-16 | 2022-12-14 | 3.148 | 426,139,245 | -779,109 | 5.37% | 1,341,601,446 |
| 2022-12-15 | 2022-12-13 | 3.148 | 426,918,354 | -312,367 | 5.38% | 1,344,054,292 |
| 2022-12-14 | 2022-12-12 | 3.100 | 427,230,721 | -1,088,605 | 5.38% | 1,324,502,781 |
| 2022-12-13 | 2022-12-09 | 2.992 | 428,319,326 | -109,018 | 5.40% | 1,281,556,365 |
| 2022-12-12 | 2022-12-08 | 3.124 | 428,428,344 | -94,039 | 5.40% | 1,338,511,903 |
| 2022-12-09 | 2022-12-07 | 2.800 | 428,522,383 | -4,330,827 | 5.40% | 1,199,775,880 |
| 2022-12-08 | 2022-12-06 | 2.884 | 432,853,210 | -2,231,053 | 5.45% | 1,248,310,371 |
| 2022-12-07 | 2022-12-05 | 2.872 | 435,084,263 | -166,441 | 5.48% | 1,249,516,428 |
| 2022-12-06 | 2022-12-02 | 2.680 | 435,250,704 | +1,475,913 | 5.48% | 1,166,312,794 |
| 2022-12-05 | 2022-12-01 | 2.596 | 433,774,791 | +1,395,361 | 5.46% | 1,125,871,316 |
| 2022-12-02 | 2022-11-30 | 2.439 | 432,379,430 | +830,862 | 5.45% | 1,054,706,827 |
| 2022-12-01 | 2022-11-29 | 2.319 | 431,548,568 | +118,801 | 5.44% | 1,000,823,935 |
| 2022-11-30 | 2022-11-28 | 2.163 | 431,429,767 | -16,228 | 5.43% | 933,153,966 |
| 2022-11-29 | 2022-11-25 | 2.103 | 431,445,995 | -404,035 | 5.43% | 907,267,147 |
| 2022-11-28 | 2022-11-24 | 2.199 | 431,850,030 | -580,045 | 5.44% | 949,630,683 |
| 2022-11-25 | 2022-11-23 | 2.175 | 432,430,075 | -4,437,815 | 5.45% | 940,513,774 |
| 2022-11-24 | 2022-11-22 | 2.175 | 436,867,890 | -237,981 | 5.50% | 950,165,800 |
| 2022-11-23 | 2022-11-21 | 2.391 | 437,105,871 | -336,210 | 5.51% | 1,045,226,497 |
| 2022-11-22 | 2022-11-18 | 2.379 | 437,442,081 | -381,304 | 5.51% | 1,040,774,022 |
| 2022-11-21 | 2022-11-17 | 2.175 | 437,823,385 | -2,432,613 | 5.51% | 952,243,953 |
| 2022-11-18 | 2022-11-16 | 2.259 | 440,255,998 | -329,552 | 5.55% | 994,566,496 |
| 2022-11-17 | 2022-11-15 | 2.139 | 440,585,550 | -588,368 | 5.55% | 942,368,902 |
| 2022-11-16 | 2022-11-14 | 2.019 | 441,173,918 | -2,734,286 | 5.56% | 890,614,590 |
| 2022-11-15 | 2022-11-11 | 1.935 | 443,908,204 | -3,630,251 | 5.59% | 858,795,464 |
| 2022-11-14 | 2022-11-10 | 1.814 | 447,538,455 | -1,486,731 | 5.64% | 812,041,080 |
| 2022-11-11 | 2022-11-09 | 1.826 | 449,025,186 | -2,436,691 | 5.66% | 820,134,316 |
| 2022-11-10 | 2022-11-08 | 1.875 | 451,461,877 | -1,304,728 | 5.69% | 846,284,479 |
| 2022-11-09 | 2022-11-07 | 1.875 | 452,766,605 | -2,550,421 | 5.70% | 848,730,247 |
| 2022-11-08 | 2022-11-04 | 1.742 | 455,317,026 | -4,391,119 | 5.74% | 793,327,643 |
| 2022-11-07 | 2022-11-03 | 1.682 | 459,708,145 | -4,527,824 | 5.79% | 773,358,617 |
| 2022-11-04 | 2022-11-02 | 1.586 | 464,235,969 | -568,145 | 5.85% | 736,348,510 |
| 2022-11-03 | 2022-11-01 | 1.574 | 464,804,114 | -6,990,755 | 5.85% | 731,664,449 |
| 2022-11-02 | 2022-10-31 | 1.502 | 471,794,869 | -1,238,735 | 5.94% | 708,653,475 |
| 2022-11-01 | 2022-10-28 | 1.622 | 473,033,604 | -1,021,529 | 5.96% | 767,355,229 |
| 2022-10-31 | 2022-10-27 | 1.682 | 474,055,133 | -954,953 | 5.97% | 797,494,292 |
| 2022-10-28 | 2022-10-26 | 1.658 | 475,010,086 | -116,300 | 5.98% | 787,685,067 |
| 2022-10-27 | 2022-10-25 | 1.598 | 475,126,386 | -858,006 | 5.98% | 759,331,620 |
| 2022-10-26 | 2022-10-24 | 1.634 | 475,984,392 | -437,323 | 6.00% | 777,861,568 |
| 2022-10-25 | 2022-10-21 | 1.742 | 476,421,715 | -1,122,143 | 6.00% | 830,099,677 |
| 2022-10-24 | 2022-10-20 | 1.790 | 477,543,858 | +484,675 | 6.02% | 855,008,095 |
| 2022-10-21 | 2022-10-19 | 1.863 | 477,059,183 | -1,480,239 | 6.01% | 888,535,231 |
| 2022-10-20 | 2022-10-18 | 1.971 | 478,539,422 | -1,388,131 | 6.03% | 943,044,666 |
| 2022-10-19 | 2022-10-17 | 1.911 | 479,927,553 | -573,804 | 6.05% | 916,945,456 |
| 2022-10-18 | 2022-10-14 | 1.923 | 480,501,357 | +471,484 | 6.05% | 923,815,608 |
| 2022-10-17 | 2022-10-13 | 1.923 | 480,029,873 | +159,783 | 6.05% | 922,909,130 |
| 2022-10-14 | 2022-10-12 | 1.983 | 479,870,090 | -2,078,802 | 6.04% | 951,433,240 |
| 2022-10-13 | 2022-10-11 | 1.983 | 481,948,892 | -591,280 | 6.07% | 955,554,858 |
| 2022-10-12 | 2022-10-10 | 2.019 | 482,540,172 | -359,512 | 6.08% | 974,122,222 |
| 2022-10-11 | 2022-10-07 | 2.055 | 482,899,684 | +271,299 | 6.08% | 992,255,983 |
| 2022-10-10 | 2022-10-06 | 2.103 | 482,628,385 | -440,236 | 6.08% | 1,014,896,147 |
| 2022-10-07 | 2022-10-05 | 2.343 | 483,068,621 | +2,165,559 | 6.08% | 1,131,915,830 |
| 2022-10-06 | 2022-10-03 | 2.055 | 480,903,062 | -313,325 | 6.06% | 988,153,350 |
| 2022-10-05 | 2022-09-30 | 2.019 | 481,216,387 | +256,836 | 6.06% | 971,449,847 |
| 2022-10-03 | 2022-09-29 | 2.067 | 480,959,551 | +685,735 | 6.06% | 994,048,776 |
| 2022-09-30 | 2022-09-28 | 2.079 | 480,273,816 | +58,005 | 6.05% | 998,402,610 |
| 2022-09-29 | 2022-09-27 | 2.127 | 480,215,811 | -71,278 | 6.05% | 1,021,363,693 |
| 2022-09-28 | 2022-09-26 | 2.055 | 480,287,089 | -502,027 | 6.05% | 986,887,656 |
| 2022-09-27 | 2022-09-23 | 2.103 | 480,789,116 | +211,796 | 6.06% | 1,011,028,436 |
| 2022-09-26 | 2022-09-22 | 2.163 | 480,577,320 | +1,045,330 | 6.05% | 1,039,456,862 |
| 2022-09-23 | 2022-09-21 | 2.223 | 479,531,990 | +287,519 | 6.04% | 1,066,006,880 |
| 2022-09-22 | 2022-09-20 | 2.283 | 479,244,471 | -484,550 | 6.04% | 1,094,161,443 |
| 2022-09-21 | 2022-09-19 | 2.307 | 479,729,021 | +677,075 | 6.04% | 1,106,796,851 |
| 2022-09-20 | 2022-09-16 | 2.379 | 479,051,946 | +456,463 | 6.03% | 1,139,773,338 |
| 2022-09-19 | 2022-09-15 | 2.391 | 478,595,483 | +9,278 | 6.03% | 1,144,438,254 |
| 2022-09-16 | 2022-09-14 | 2.367 | 478,586,205 | -166,024 | 6.03% | 1,132,914,399 |
| 2022-09-15 | 2022-09-13 | 2.403 | 478,752,229 | -317,402 | 6.03% | 1,150,565,902 |
| 2022-09-14 | 2022-09-09 | 2.403 | 479,069,631 | -218,454 | 6.03% | 1,151,328,701 |
| 2022-09-13 | 2022-09-08 | 2.367 | 479,288,085 | +34,121 | 6.04% | 1,134,575,897 |
| 2022-09-09 | 2022-09-07 | 2.379 | 479,253,964 | -47,852 | 6.04% | 1,140,253,984 |
| 2022-09-08 | 2022-09-06 | 2.391 | 479,301,816 | +420,263 | 6.04% | 1,146,127,268 |
| 2022-09-07 | 2022-09-05 | 2.403 | 478,881,553 | +378,236 | 6.03% | 1,150,876,701 |
| 2022-09-06 | 2022-09-02 | 2.403 | 478,503,317 | +552,150 | 6.03% | 1,149,967,702 |
| 2022-09-05 | 2022-09-01 | 2.415 | 477,951,167 | -407,974 | 6.02% | 1,154,383,945 |
| 2022-09-02 | 2022-08-31 | 2.439 | 478,359,141 | +182,252 | 6.03% | 1,166,865,527 |
| 2022-09-01 | 2022-08-30 | 2.439 | 478,176,889 | -1,204,263 | 6.02% | 1,166,420,958 |
| 2022-08-31 | 2022-08-29 | 2.439 | 479,381,152 | -326,723 | 6.04% | 1,169,358,527 |
| 2022-08-30 | 2022-08-26 | 2.499 | 479,707,875 | -105,092 | 6.04% | 1,198,977,070 |
| 2022-08-29 | 2022-08-25 | 2.463 | 479,812,967 | -78,796 | 6.04% | 1,181,943,009 |
| 2022-08-26 | 2022-08-24 | 2.451 | 479,891,763 | -24,573 | 6.04% | 1,176,370,588 |
| 2022-08-25 | 2022-08-23 | 2.439 | 479,916,336 | -783,145 | 6.05% | 1,170,664,006 |
| 2022-08-24 | 2022-08-22 | 2.487 | 480,699,481 | +13,749,089 | 6.05% | 1,195,679,252 |
| 2022-08-23 | 2022-08-19 | 2.531 | 466,950,392 | -92,375 | 5.88% | 1,181,682,568 |
| 2022-08-22 | 2022-08-18 | 2.543 | 467,042,767 | +9,533,670 | 5.88% | 1,187,653,794 |
| 2022-08-19 | 2022-08-17 | 2.543 | 457,509,097 | -2,865,445 | 5.89% | 1,163,410,405 |
| 2022-08-18 | 2022-08-16 | 2.592 | 460,374,542 | -3,085,406 | 5.93% | 1,193,319,176 |
| 2022-08-17 | 2022-08-15 | 2.629 | 463,459,948 | +4,141,977 | 5.97% | 1,218,397,071 |
| 2022-08-16 | 2022-08-12 | 2.666 | 459,317,971 | -470,506 | 5.91% | 1,224,435,848 |
| 2022-08-15 | 2022-08-11 | 2.690 | 459,788,477 | -419,629 | 5.92% | 1,236,986,791 |
| 2022-08-12 | 2022-08-10 | 2.678 | 460,208,106 | -302,222 | 5.93% | 1,232,462,239 |
| 2022-08-11 | 2022-08-09 | 2.703 | 460,510,328 | -1,945,836 | 5.93% | 1,244,586,024 |
| 2022-08-10 | 2022-08-08 | 2.715 | 462,456,164 | -667,471 | 5.96% | 1,255,525,999 |
| 2022-08-09 | 2022-08-05 | 2.764 | 463,123,635 | -1,312,990 | 5.96% | 1,280,095,373 |
| 2022-08-08 | 2022-08-04 | 2.850 | 464,436,625 | -2,167,338 | 5.98% | 1,323,662,635 |
| 2022-08-05 | 2022-08-03 | 2.666 | 466,603,963 | -1,700,904 | 6.01% | 1,243,858,623 |
| 2022-08-04 | 2022-08-02 | 2.739 | 468,304,867 | +1,632,944 | 6.03% | 1,282,910,615 |
| 2022-08-03 | 2022-08-01 | 2.764 | 466,671,923 | +8,171,579 | 6.01% | 1,289,903,007 |
| 2022-08-02 | 2022-07-29 | 2.838 | 458,500,344 | +825,584 | 5.90% | 1,301,111,484 |
| 2022-08-01 | 2022-07-28 | 2.887 | 457,674,760 | +1,197,022 | 5.89% | 1,321,258,180 |
| 2022-07-29 | 2022-07-27 | 2.862 | 456,477,738 | +9,768 | 5.88% | 1,306,587,165 |
| 2022-07-28 | 2022-07-26 | 2.899 | 456,467,970 | +629,540 | 5.88% | 1,323,381,856 |
| 2022-07-27 | 2022-07-25 | 2.875 | 455,838,430 | -6,637,958 | 5.87% | 1,310,357,075 |
| 2022-07-26 | 2022-07-22 | 2.850 | 462,476,388 | -288,327 | 5.96% | 1,318,075,883 |
| 2022-07-25 | 2022-07-21 | 2.887 | 462,764,715 | +866,935 | 5.96% | 1,335,952,337 |
| 2022-07-22 | 2022-07-20 | 2.813 | 461,897,780 | -137,629 | 5.95% | 1,299,404,067 |
| 2022-07-21 | 2022-07-19 | 2.850 | 462,035,409 | +8,175,916 | 5.95% | 1,316,819,075 |
| 2022-07-20 | 2022-07-18 | 2.850 | 453,859,493 | -784,946 | 5.84% | 1,293,517,393 |
| 2022-07-19 | 2022-07-15 | 2.776 | 454,644,439 | +1,267,627 | 5.85% | 1,262,243,628 |
| 2022-07-18 | 2022-07-14 | 2.961 | 453,376,812 | -151,755 | 5.84% | 1,342,267,922 |
| 2022-07-15 | 2022-07-13 | 2.911 | 453,528,567 | -552,315 | 5.84% | 1,320,431,445 |
| 2022-07-14 | 2022-07-12 | 2.936 | 454,080,882 | -704,222 | 5.85% | 1,333,195,941 |
| 2022-07-13 | 2022-07-11 | 3.022 | 454,785,104 | -765,589 | 5.86% | 1,374,371,697 |
| 2022-07-12 | 2022-07-08 | 3.120 | 455,550,693 | +1,763,094 | 5.87% | 1,421,455,580 |
| 2022-07-11 | 2022-07-07 | 3.194 | 453,787,599 | -135,535 | 5.84% | 1,449,401,931 |
| 2022-07-08 | 2022-07-06 | 3.096 | 453,923,134 | +735,706 | 5.85% | 1,405,224,529 |
| 2022-07-07 | 2022-07-05 | 3.108 | 453,187,428 | +168,945 | 5.84% | 1,408,514,230 |
| 2022-07-06 | 2022-07-04 | 3.034 | 453,018,483 | -1,911,450 | 5.83% | 1,374,598,099 |
| 2022-07-05 | 2022-06-30 | 3.133 | 454,929,933 | +1,076,983 | 5.86% | 1,425,107,277 |
| 2022-07-04 | 2022-06-29 | 3.108 | 453,852,950 | +190,074 | 5.84% | 1,410,582,684 |
| 2022-06-30 | 2022-06-28 | 3.243 | 453,662,876 | +352,880 | 5.84% | 1,471,295,928 |
| 2022-06-29 | 2022-06-27 | 3.133 | 453,309,996 | +126,847 | 5.84% | 1,420,032,685 |
| 2022-06-28 | 2022-06-24 | 3.022 | 453,183,149 | +94,834 | 5.84% | 1,369,530,549 |
| 2022-06-27 | 2022-06-23 | 2.936 | 453,088,315 | +417,000 | 5.83% | 1,330,281,732 |
| 2022-06-24 | 2022-06-22 | 2.875 | 452,671,315 | -799,371 | 5.83% | 1,301,252,859 |
| 2022-06-23 | 2022-06-21 | 2.961 | 453,470,686 | -1,470,473 | 5.84% | 1,342,545,845 |
| 2022-06-22 | 2022-06-20 | 2.875 | 454,941,159 | +55,603 | 5.86% | 1,307,777,772 |
| 2022-06-21 | 2022-06-17 | 2.813 | 454,885,556 | -5,744,586 | 5.86% | 1,279,677,381 |
| 2022-06-20 | 2022-06-16 | 2.862 | 460,630,142 | -1,481,430 | 5.93% | 1,318,472,690 |
| 2022-06-17 | 2022-06-15 | 2.825 | 462,111,572 | -276,421 | 5.95% | 1,305,682,383 |
| 2022-06-16 | 2022-06-14 | 2.801 | 462,387,993 | +220,601 | 5.95% | 1,295,102,851 |
| 2022-06-15 | 2022-06-13 | 2.838 | 462,167,392 | +2,356,299 | 5.95% | 1,311,517,666 |
| 2022-06-14 | 2022-06-10 | 2.973 | 459,811,093 | +894,775 | 5.92% | 1,366,965,881 |
| 2022-06-13 | 2022-06-09 | 2.936 | 458,916,318 | -1,357,748 | 5.91% | 1,347,392,935 |
| 2022-06-10 | 2022-06-08 | 3.022 | 460,274,066 | -459,517 | 5.93% | 1,390,959,474 |
| 2022-06-09 | 2022-06-07 | 2.948 | 460,733,583 | +5,762,217 | 5.93% | 1,358,388,435 |
| 2022-06-08 | 2022-06-06 | 2.961 | 454,971,366 | +878,334 | 5.86% | 1,346,988,760 |
| 2022-06-07 | 2022-06-02 | 3.059 | 454,093,032 | +5,014,628 | 5.85% | 1,389,015,363 |
| 2022-06-06 | 2022-06-01 | 2.948 | 449,078,404 | +33,744,890 | 5.78% | 1,324,025,278 |
| 2022-06-02 | 2022-05-31 | 2.899 | 415,333,514 | -43,479,293 | 5.35% | 1,204,125,750 |
| 2022-06-01 | 2022-05-30 | 2.838 | 458,812,807 | -9,389,534 | 5.91% | 1,301,998,177 |
| 2022-05-31 | 2022-05-27 | 2.911 | 468,202,341 | -735,569 | 6.03% | 1,363,153,588 |
| 2022-05-30 | 2022-05-26 | 2.985 | 468,937,910 | -2,606,952 | 6.04% | 1,399,859,605 |
| 2022-05-27 | 2022-05-25 | 3.010 | 471,544,862 | -3,478,574 | 6.07% | 1,419,227,330 |
| 2022-05-26 | 2022-05-24 | 2.764 | 475,023,436 | -1,199,528 | 6.12% | 1,312,986,979 |
| 2022-05-25 | 2022-05-23 | 2.801 | 476,222,964 | -413,063 | 6.13% | 1,333,853,231 |
| 2022-05-24 | 2022-05-20 | 2.875 | 476,636,027 | +2,461,973 | 6.14% | 1,370,142,026 |
| 2022-05-23 | 2022-05-19 | 2.862 | 474,174,054 | +750,285 | 6.11% | 1,357,239,754 |
| 2022-05-20 | 2022-05-18 | 2.997 | 473,423,769 | +1,749,440 | 6.10% | 1,419,066,505 |
| 2022-05-19 | 2022-05-17 | 2.924 | 471,674,329 | +8,159,751 | 6.07% | 1,379,056,507 |
| 2022-05-18 | 2022-05-16 | 2.875 | 463,514,578 | -1,081,147 | 5.97% | 1,332,422,996 |
| 2022-05-17 | 2022-05-13 | 2.887 | 464,595,725 | -9,845,467 | 5.98% | 1,341,238,267 |
| 2022-05-16 | 2022-05-12 | 2.924 | 474,441,192 | -1,299,078 | 6.11% | 1,387,146,115 |
| 2022-05-13 | 2022-05-11 | 2.899 | 475,740,270 | +648,197 | 6.13% | 1,379,255,683 |
| 2022-05-12 | 2022-05-10 | 2.887 | 475,092,073 | -2,076,354 | 6.12% | 1,371,540,104 |
| 2022-05-11 | 2022-05-06 | 2.801 | 477,168,427 | +3,012,276 | 6.14% | 1,336,501,379 |
| 2022-05-10 | 2022-05-05 | 2.936 | 474,156,151 | +822,596 | 6.11% | 1,392,137,570 |
| 2022-05-06 | 2022-05-04 | 2.911 | 473,333,555 | -19,278,379 | 6.10% | 1,378,092,926 |
| 2022-05-05 | 2022-05-03 | 2.997 | 492,611,934 | +6,948,058 | 6.34% | 1,476,582,169 |
| 2022-05-04 | 2022-04-29 | 3.022 | 485,663,876 | -7,762,528 | 6.25% | 1,467,688,100 |
| 2022-05-03 | 2022-04-28 | 2.813 | 493,426,404 | -1,019,469 | 6.35% | 1,388,099,930 |
| 2022-04-29 | 2022-04-27 | 2.653 | 494,445,873 | -3,886,049 | 6.37% | 1,312,004,643 |
| 2022-04-28 | 2022-04-26 | 2.666 | 498,331,922 | -3,666,985 | 6.42% | 1,328,438,049 |
| 2022-04-27 | 2022-04-25 | 2.801 | 501,998,907 | -1,998,550 | 6.46% | 1,406,049,088 |
| 2022-04-26 | 2022-04-22 | 2.838 | 503,997,457 | -3,091,887 | 6.49% | 1,430,221,128 |
| 2022-04-25 | 2022-04-21 | 2.875 | 507,089,344 | -3,270,341 | 6.53% | 1,457,683,393 |
| 2022-04-22 | 2022-04-20 | 2.997 | 510,359,685 | -251,533 | 6.57% | 1,529,780,256 |
| 2022-04-21 | 2022-04-19 | 2.887 | 510,611,218 | +1,300,887 | 6.58% | 1,474,080,084 |
| 2022-04-20 | 2022-04-14 | 3.182 | 509,310,331 | -483,172 | 6.56% | 1,620,485,368 |
| 2022-04-19 | 2022-04-13 | 3.071 | 509,793,503 | -7,702,598 | 6.56% | 1,565,658,966 |
| 2022-04-14 | 2022-04-12 | 3.255 | 517,496,101 | -6,944,827 | 6.66% | 1,684,673,794 |
| 2022-04-13 | 2022-04-11 | 3.133 | 524,440,928 | -212,018 | 6.75% | 1,642,856,468 |
| 2022-04-12 | 2022-04-08 | 3.194 | 524,652,946 | +847,575 | 6.76% | 1,675,746,528 |
| 2022-04-11 | 2022-04-07 | 3.219 | 523,805,371 | -1,484,537 | 6.75% | 1,685,908,898 |
| 2022-04-08 | 2022-04-06 | 3.391 | 525,289,908 | -2,159,686 | 6.76% | 1,781,029,051 |
| 2022-04-07 | 2022-04-04 | 3.452 | 527,449,594 | -8,480,147 | 6.79% | 1,820,749,279 |
| 2022-04-06 | 2022-04-01 | 3.305 | 535,929,741 | -407,662 | 6.90% | 1,771,018,113 |
| 2022-04-04 | 2022-03-31 | 3.501 | 536,337,403 | +10,868,811 | 6.91% | 1,877,784,756 |
| 2022-04-01 | 2022-03-30 | 3.538 | 525,468,592 | +314,576 | 6.77% | 1,859,097,277 |
| 2022-03-31 | 2022-03-29 | 3.673 | 525,154,016 | -3,848,298 | 6.76% | 1,928,948,992 |
| 2022-03-30 | 2022-03-28 | 3.759 | 529,002,314 | +1,843,515 | 6.81% | 1,988,574,484 |
| 2022-03-29 | 2022-03-25 | 3.698 | 527,158,799 | +3,534,158 | 6.79% | 1,949,264,708 |
| 2022-03-28 | 2022-03-24 | 3.759 | 523,624,641 | -5,764,980 | 6.74% | 1,968,359,254 |
| 2022-03-25 | 2022-03-23 | 3.784 | 529,389,621 | +2,184,674 | 6.82% | 2,003,037,146 |
| 2022-03-24 | 2022-03-22 | 3.685 | 527,204,947 | -4,707,954 | 6.79% | 1,942,958,819 |
| 2022-03-23 | 2022-03-21 | 3.808 | 531,912,901 | +3,918,469 | 6.85% | 2,025,653,142 |
| 2022-03-22 | 2022-03-18 | 3.833 | 527,994,432 | +6,968,565 | 6.80% | 2,023,703,119 |
| 2022-03-21 | 2022-03-17 | 3.808 | 521,025,867 | +1,763,541 | 6.71% | 1,984,192,680 |
| 2022-03-18 | 2022-03-16 | 3.698 | 519,262,326 | +4,558,950 | 6.69% | 1,920,066,075 |
| 2022-03-17 | 2022-03-15 | 3.329 | 514,703,376 | +2,319,141 | 6.63% | 1,713,519,977 |
| 2022-03-16 | 2022-03-14 | 3.440 | 512,384,235 | -374,226 | 6.60% | 1,762,449,389 |
| 2022-03-15 | 2022-03-11 | 3.317 | 512,758,461 | +1,134,933 | 6.60% | 1,700,746,022 |
| 2022-03-14 | 2022-03-10 | 3.182 | 511,623,528 | +2,601,410 | 6.59% | 1,627,845,325 |
| 2022-03-11 | 2022-03-09 | 3.133 | 509,022,118 | +277,321 | 6.55% | 1,594,555,715 |
| 2022-03-10 | 2022-03-08 | 3.071 | 508,744,797 | -12,943 | 6.55% | 1,562,438,219 |
| 2022-03-09 | 2022-03-07 | 3.206 | 508,757,740 | -21,956,401 | 6.55% | 1,631,226,999 |
| 2022-03-08 | 2022-03-04 | 3.403 | 530,714,141 | +1,360,948 | 6.83% | 1,805,939,899 |
| 2022-03-07 | 2022-03-03 | 3.464 | 529,353,193 | +4,562,861 | 6.82% | 1,833,823,398 |
| 2022-03-04 | 2022-03-02 | 3.341 | 524,790,332 | +9,550,204 | 6.76% | 1,753,547,740 |
| 2022-03-03 | 2022-03-01 | 3.513 | 515,240,128 | -13,454,231 | 6.63% | 1,810,250,087 |
| 2022-03-02 | 2022-02-28 | 3.452 | 528,694,359 | -1,413,631 | 6.81% | 1,825,046,192 |
| 2022-03-01 | 2022-02-25 | 3.538 | 530,107,990 | -5,363,984 | 6.83% | 1,875,511,374 |
| 2022-02-28 | 2022-02-24 | 3.698 | 535,471,974 | -1,762,689 | 6.90% | 1,980,004,171 |
| 2022-02-25 | 2022-02-23 | 3.845 | 537,234,663 | -297,936 | 6.92% | 2,065,718,923 |
| 2022-02-24 | 2022-02-22 | 3.808 | 537,532,599 | -6,889,515 | 6.92% | 2,047,054,313 |
| 2022-02-23 | 2022-02-21 | 4.029 | 544,422,114 | -135,108 | 7.01% | 2,193,675,908 |
| 2022-02-22 | 2022-02-18 | 4.140 | 544,557,222 | -1,761,955 | 7.01% | 2,254,427,572 |
| 2022-02-21 | 2022-02-17 | 4.054 | 546,319,177 | -4,136,182 | 7.04% | 2,214,742,551 |
| 2022-02-18 | 2022-02-16 | 4.472 | 550,455,359 | +4,167,248 | 7.09% | 2,461,423,554 |
| 2022-02-17 | 2022-02-15 | 4.496 | 546,288,111 | +405,384 | 7.03% | 2,456,211,151 |
| 2022-02-16 | 2022-02-14 | 4.189 | 545,882,727 | +4,989,807 | 7.03% | 2,286,738,985 |
| 2022-02-15 | 2022-02-11 | 4.250 | 540,892,920 | +4,131,985 | 6.97% | 2,299,059,759 |
| 2022-02-14 | 2022-02-10 | 4.115 | 536,760,935 | +366,993 | 6.91% | 2,208,963,664 |
| 2022-02-11 | 2022-02-09 | 3.894 | 536,393,942 | -213,420 | 6.91% | 2,088,843,922 |
| 2022-02-10 | 2022-02-08 | 3.624 | 536,607,362 | +542,351 | 6.91% | 1,944,650,264 |
| 2022-02-09 | 2022-02-07 | 3.575 | 536,065,011 | +2,197,865 | 6.90% | 1,916,343,311 |
| 2022-02-08 | 2022-02-04 | 3.612 | 533,867,146 | -879,829 | 6.87% | 1,928,161,425 |
| 2022-02-07 | 2022-01-31 | 3.489 | 534,746,975 | +1,678,517 | 6.89% | 1,865,647,287 |
| 2022-02-04 | 2022-01-27 | 3.513 | 533,068,458 | +1,311,878 | 6.86% | 1,872,888,329 |
| 2022-01-28 | 2022-01-26 | 3.624 | 531,756,580 | -320,128 | 6.85% | 1,927,071,164 |
| 2022-01-27 | 2022-01-25 | 3.698 | 532,076,708 | +5,030,178 | 6.85% | 1,967,449,563 |
| 2022-01-26 | 2022-01-24 | 3.857 | 527,046,530 | -4,072,068 | 6.79% | 2,033,019,156 |
| 2022-01-25 | 2022-01-21 | 3.821 | 531,118,598 | +7,119,794 | 6.84% | 2,029,152,851 |
| 2022-01-24 | 2022-01-20 | 3.771 | 523,998,804 | -2,211,920 | 6.75% | 1,976,202,915 |
| 2022-01-21 | 2022-01-19 | 3.710 | 526,210,724 | +3,397,331 | 6.78% | 1,952,223,345 |
| 2022-01-20 | 2022-01-18 | 3.722 | 522,813,393 | -611,468 | 6.73% | 1,946,041,947 |
| 2022-01-19 | 2022-01-17 | 3.747 | 523,424,861 | +105,813 | 6.74% | 1,961,178,168 |
| 2022-01-18 | 2022-01-14 | 3.845 | 523,319,048 | +1,866,584 | 6.74% | 2,012,212,046 |
| 2022-01-17 | 2022-01-13 | 3.980 | 521,452,464 | +457,234 | 6.71% | 2,075,499,335 |
| 2022-01-14 | 2022-01-12 | 4.079 | 520,995,230 | -2,706,774 | 6.71% | 2,124,881,401 |
| 2022-01-13 | 2022-01-11 | 3.980 | 523,702,004 | -3,514,691 | 6.74% | 2,084,453,015 |
| 2022-01-12 | 2022-01-10 | 3.980 | 527,216,695 | -2,572,329 | 6.79% | 2,098,442,284 |
| 2022-01-11 | 2022-01-07 | 3.808 | 529,789,024 | -930,318 | 6.82% | 2,017,564,904 |
| 2022-01-10 | 2022-01-06 | 3.722 | 530,719,342 | +910,720 | 6.83% | 1,975,469,863 |
| 2022-01-07 | 2022-01-05 | 3.857 | 529,808,622 | +4,344,536 | 6.82% | 2,043,673,596 |
| 2022-01-06 | 2022-01-04 | 3.931 | 525,464,086 | -753,415 | 6.77% | 2,065,645,928 |
| 2022-01-05 | 2022-01-03 | 3.845 | 526,217,501 | +270,723 | 6.78% | 2,023,356,876 |
| 2022-01-04 | 2021-12-31 | 3.845 | 525,946,778 | -556,268 | 6.77% | 2,022,315,920 |
| 2022-01-03 | 2021-12-29 | 3.956 | 526,503,046 | -113,964 | 6.78% | 2,082,665,985 |
| 2021-12-30 | 2021-12-28 | 3.931 | 526,617,010 | +1,087,632 | 6.78% | 2,070,178,174 |
| 2021-12-29 | 2021-12-24 | 3.612 | 525,529,378 | -585,659 | 6.77% | 1,898,048,011 |
| 2021-12-28 | 2021-12-22 | 3.575 | 526,115,037 | -1,083,129 | 6.77% | 1,880,773,807 |
| 2021-12-23 | 2021-12-21 | 3.587 | 527,198,166 | -849,171 | 6.79% | 1,891,122,260 |
| 2021-12-22 | 2021-12-20 | 3.587 | 528,047,337 | +1,631,328 | 6.80% | 1,894,168,337 |
| 2021-12-21 | 2021-12-17 | 3.698 | 526,416,009 | -2,229,017 | 6.78% | 1,946,518,108 |
| 2021-12-20 | 2021-12-16 | 3.833 | 528,645,026 | -94,372 | 6.81% | 2,026,196,723 |
| 2021-12-17 | 2021-12-15 | 3.735 | 528,739,398 | +1,806,029 | 6.81% | 1,974,595,396 |
| 2021-12-16 | 2021-12-14 | 3.661 | 526,933,369 | +259,763 | 6.79% | 1,929,011,560 |
| 2021-12-15 | 2021-12-13 | 3.735 | 526,673,606 | +2,577,904 | 6.78% | 1,966,880,625 |
| 2021-12-14 | 2021-12-10 | 3.993 | 524,095,702 | +87,218 | 6.75% | 2,092,458,356 |
| 2021-12-13 | 2021-12-09 | 3.931 | 524,008,484 | -1,077,361 | 6.75% | 2,059,923,827 |
| 2021-12-10 | 2021-12-08 | 3.808 | 525,085,845 | -3,602,456 | 6.76% | 1,999,654,059 |
| 2021-12-09 | 2021-12-07 | 3.759 | 528,688,301 | -756,814 | 6.81% | 1,987,394,077 |
| 2021-12-08 | 2021-12-06 | 3.501 | 529,445,115 | -690,455 | 6.82% | 1,853,653,988 |
| 2021-12-07 | 2021-12-03 | 3.636 | 530,135,570 | -428,276 | 6.83% | 1,927,709,200 |
| 2021-12-06 | 2021-12-02 | 3.771 | 530,563,846 | +4,026,378 | 6.83% | 2,000,962,237 |
| 2021-12-03 | 2021-12-01 | 3.870 | 526,537,468 | +911,467 | 6.78% | 2,037,523,840 |
| 2021-12-02 | 2021-11-30 | 3.894 | 525,626,001 | -12,707,204 | 6.77% | 2,046,911,032 |
| 2021-12-01 | 2021-11-29 | 3.821 | 538,333,205 | -561,090 | 6.93% | 2,056,716,451 |
| 2021-11-30 | 2021-11-26 | 3.698 | 538,894,295 | -526,207 | 6.94% | 1,992,658,820 |
| 2021-11-29 | 2021-11-25 | 4.079 | 539,420,502 | -15,905,784 | 6.95% | 2,200,028,956 |
| 2021-11-26 | 2021-11-24 | 4.091 | 555,326,286 | -3,548,920 | 7.15% | 2,271,722,758 |
| 2021-11-25 | 2021-11-23 | 4.177 | 558,875,206 | -1,162,444 | 7.20% | 2,334,299,754 |
| 2021-11-24 | 2021-11-22 | 4.079 | 560,037,650 | +203,369 | 7.21% | 2,284,116,087 |
| 2021-11-23 | 2021-11-19 | 4.079 | 559,834,281 | +1,101,047 | 7.21% | 2,283,286,646 |
| 2021-11-22 | 2021-11-18 | 4.300 | 558,733,234 | -273,492 | 7.20% | 2,402,345,203 |
| 2021-11-19 | 2021-11-17 | 4.459 | 559,006,726 | -1,557,596 | 7.20% | 2,492,794,758 |
| 2021-11-18 | 2021-11-16 | 4.312 | 560,564,322 | +293,734 | 7.22% | 2,417,104,538 |
| 2021-11-17 | 2021-11-15 | 4.115 | 560,270,588 | -220,273 | 7.21% | 2,305,714,314 |
| 2021-11-16 | 2021-11-12 | 4.238 | 560,490,861 | +155,804 | 7.22% | 2,375,475,169 |
| 2021-11-15 | 2021-11-11 | 4.140 | 560,335,057 | +6,932,229 | 7.22% | 2,319,746,669 |
| 2021-11-12 | 2021-11-10 | 4.115 | 553,402,828 | +576,234 | 7.13% | 2,277,451,020 |
| 2021-11-11 | 2021-11-09 | 3.956 | 552,826,594 | -519,722 | 7.12% | 2,186,792,939 |
| 2021-11-10 | 2021-11-08 | 4.017 | 553,346,316 | +1,618,311 | 7.13% | 2,222,837,116 |
| 2021-11-09 | 2021-11-05 | 4.029 | 551,728,005 | -4,133,232 | 7.10% | 2,223,114,016 |
| 2021-11-08 | 2021-11-04 | 4.250 | 555,861,237 | -2,924,814 | 7.16% | 2,362,682,435 |
| 2021-11-05 | 2021-11-03 | 4.570 | 558,786,051 | -134,046 | 7.20% | 2,553,591,126 |
| 2021-11-04 | 2021-11-02 | 4.545 | 558,920,097 | -1,895,982 | 7.20% | 2,540,471,424 |
| 2021-11-03 | 2021-11-01 | 5.258 | 560,816,079 | -713,999 | 7.22% | 2,948,676,238 |
| 2021-11-02 | 2021-10-29 | 5.626 | 561,530,078 | +1,769,430 | 7.23% | 3,159,376,375 |
| 2021-11-01 | 2021-10-28 | 5.626 | 559,760,648 | +575,832 | 7.21% | 3,149,420,906 |
| 2021-10-29 | 2021-10-27 | 5.762 | 559,184,816 | +2,225,493 | 7.20% | 3,221,744,362 |
| 2021-10-28 | 2021-10-26 | 5.798 | 556,959,323 | +3,467,120 | 7.17% | 3,229,448,335 |
| 2021-10-27 | 2021-10-25 | 5.860 | 553,492,203 | -275,036 | 7.13% | 3,243,342,035 |
| 2021-10-26 | 2021-10-22 | 5.712 | 553,767,239 | -3,527,699 | 7.13% | 3,163,319,630 |
| 2021-10-25 | 2021-10-21 | 5.663 | 557,294,938 | -3,578,032 | 7.18% | 3,156,086,431 |
| 2021-10-22 | 2021-10-20 | 5.626 | 560,872,970 | +1,312,902 | 7.22% | 3,155,679,242 |
| 2021-10-21 | 2021-10-19 | 5.516 | 559,560,068 | +3,115,895 | 7.21% | 3,086,426,361 |
| 2021-10-20 | 2021-10-18 | 5.725 | 556,444,173 | -2,233,251 | 7.17% | 3,185,446,973 |
| 2021-10-19 | 2021-10-15 | 5.061 | 558,677,424 | -1,969,879 | 7.19% | 2,827,621,026 |
| 2021-10-18 | 2021-10-12 | 4.902 | 560,647,303 | +2,471,393 | 7.22% | 2,748,055,486 |
| 2021-10-15 | 2021-10-11 | 4.889 | 558,175,910 | -4,327,620 | 7.19% | 2,729,084,768 |
| 2021-10-12 | 2021-10-08 | 4.988 | 562,503,530 | +11,188,268 | 7.24% | 2,805,525,046 |
| 2021-10-11 | 2021-10-07 | 4.742 | 551,315,262 | -6,049,382 | 7.10% | 2,614,268,465 |
| 2021-10-08 | 2021-10-06 | 4.545 | 557,364,644 | -1,458,308 | 7.18% | 2,533,401,390 |
| 2021-10-07 | 2021-10-05 | 4.484 | 558,822,952 | -1,218,001 | 7.20% | 2,505,705,141 |
| 2021-10-06 | 2021-10-04 | 4.177 | 560,040,953 | +5,956,134 | 7.21% | 2,339,168,825 |
| 2021-10-05 | 2021-09-30 | 4.422 | 554,084,819 | +13,444,553 | 7.14% | 2,450,426,139 |
| 2021-10-04 | 2021-09-29 | 4.177 | 540,640,266 | +3,397,020 | 6.96% | 2,258,136,390 |
| 2021-09-30 | 2021-09-28 | 4.312 | 537,243,246 | -257,555 | 6.92% | 2,316,546,089 |
| 2021-09-29 | 2021-09-27 | 4.263 | 537,500,801 | +4,446,667 | 6.92% | 2,291,244,603 |
| 2021-09-28 | 2021-09-24 | 4.373 | 533,054,134 | -2,582,934 | 6.86% | 2,331,224,926 |
| 2021-09-27 | 2021-09-23 | 4.422 | 535,637,068 | +771,871 | 6.90% | 2,368,841,425 |
| 2021-09-24 | 2021-09-21 | 4.398 | 534,865,197 | -9,027,502 | 6.89% | 2,352,286,579 |
| 2021-09-23 | 2021-09-20 | 4.484 | 543,892,699 | -1,977,530 | 7.00% | 2,438,759,408 |
| 2021-09-21 | 2021-09-17 | 4.496 | 545,870,229 | -1,787,299 | 7.03% | 2,454,332,277 |
| 2021-09-20 | 2021-09-16 | 4.594 | 547,657,528 | -4,462,906 | 7.05% | 2,516,190,558 |
| 2021-09-17 | 2021-09-15 | 4.594 | 552,120,434 | +2,464,696 | 7.11% | 2,536,695,201 |
| 2021-09-16 | 2021-09-14 | 4.619 | 549,655,738 | -3,715,200 | 7.08% | 2,538,875,913 |
| 2021-09-15 | 2021-09-13 | 4.680 | 553,370,938 | -599,528 | 7.13% | 2,590,026,378 |
| 2021-09-14 | 2021-09-10 | 4.926 | 553,970,466 | +2,295,969 | 7.13% | 2,728,939,130 |
| 2021-09-13 | 2021-09-09 | 4.975 | 551,674,497 | -7,636,587 | 7.10% | 2,744,737,369 |
| 2021-09-10 | 2021-09-08 | 5.172 | 559,311,084 | +1,548,271 | 7.20% | 2,892,666,634 |
| 2021-09-09 | 2021-09-07 | 5.344 | 557,762,813 | -214,661 | 7.18% | 2,980,586,136 |
| 2021-09-08 | 2021-09-06 | 5.454 | 557,977,474 | +104,286 | 7.19% | 3,043,424,279 |
| 2021-09-07 | 2021-09-03 | 5.565 | 557,873,188 | +311,673 | 7.18% | 3,104,534,966 |
| 2021-09-06 | 2021-09-02 | 5.516 | 557,561,515 | +2,368,737 | 7.18% | 3,075,402,725 |
| 2021-09-03 | 2021-09-01 | 5.651 | 555,192,778 | +8,920,386 | 7.15% | 3,137,361,076 |
| 2021-09-02 | 2021-08-31 | 5.786 | 546,272,392 | +701,942 | 7.03% | 3,160,770,940 |
| 2021-09-01 | 2021-08-30 | 5.651 | 545,570,450 | -177,864 | 7.03% | 3,082,985,878 |
| 2021-08-31 | 2021-08-27 | 5.676 | 545,748,314 | -276,967 | 7.03% | 3,097,399,633 |
| 2021-08-30 | 2021-08-26 | 5.504 | 546,025,281 | -324,881 | 7.03% | 3,005,063,333 |
| 2021-08-27 | 2021-08-25 | 5.540 | 546,350,162 | +746,184 | 7.04% | 3,026,986,488 |
| 2021-08-26 | 2021-08-24 | 5.454 | 545,603,978 | +373,080 | 7.03% | 2,975,934,461 |
| 2021-08-25 | 2021-08-23 | 5.270 | 545,230,898 | +664,215 | 7.02% | 2,873,429,960 |
| 2021-08-24 | 2021-08-20 | 5.307 | 544,566,683 | +3,413,841 | 7.01% | 2,889,998,907 |
| 2021-08-23 | 2021-08-19 | 5.196 | 541,152,842 | +210,997 | 6.97% | 2,812,050,886 |
| 2021-08-20 | 2021-08-18 | 5.418 | 540,941,845 | +598,616 | 6.97% | 2,930,569,543 |
| 2021-08-19 | 2021-08-17 | 5.626 | 540,343,229 | -1,073,316 | 6.96% | 3,040,171,309 |
| 2021-08-18 | 2021-08-16 | 5.823 | 541,416,545 | -701,215 | 6.97% | 3,152,628,005 |
| 2021-08-17 | 2021-08-13 | 6.171 | 542,117,760 | -976,542 | 6.98% | 3,345,547,998 |
| 2021-08-16 | 2021-08-12 | 6.209 | 543,094,302 | +11,551,475 | 6.99% | 3,372,136,296 |
| 2021-08-13 | 2021-08-11 | 6.361 | 531,542,827 | +141,658 | 7.03% | 3,380,909,681 |
| 2021-08-12 | 2021-08-10 | 6.348 | 531,401,169 | -1,194,171 | 7.03% | 3,373,302,291 |
| 2021-08-11 | 2021-08-09 | 6.171 | 532,595,340 | +11,591,225 | 7.05% | 3,286,782,698 |
| 2021-08-10 | 2021-08-06 | 6.297 | 521,004,115 | -268,108 | 6.89% | 3,281,001,809 |
| 2021-08-09 | 2021-08-05 | 6.335 | 521,272,223 | -9,649,474 | 6.90% | 3,302,425,820 |
| 2021-08-06 | 2021-08-04 | 6.222 | 530,921,697 | +976,623 | 7.02% | 3,303,255,478 |
| 2021-08-05 | 2021-08-03 | 6.386 | 529,945,074 | -582,743 | 7.01% | 3,384,123,059 |
| 2021-08-04 | 2021-08-02 | 6.487 | 530,527,817 | -1,112,226 | 7.02% | 3,441,407,095 |
| 2021-08-03 | 2021-07-30 | 6.096 | 531,640,043 | +819,818 | 7.03% | 3,240,631,028 |
| 2021-08-02 | 2021-07-29 | 6.386 | 530,820,225 | +2,968,213 | 7.02% | 3,389,711,598 |
| 2021-07-30 | 2021-07-28 | 6.209 | 527,852,012 | -9,625,776 | 6.98% | 3,277,495,128 |
| 2021-07-29 | 2021-07-27 | 5.982 | 537,477,788 | +154,627 | 7.11% | 3,215,167,725 |
| 2021-07-28 | 2021-07-26 | 6.234 | 537,323,161 | +1,153,689 | 7.11% | 3,349,864,810 |
| 2021-07-27 | 2021-07-23 | 6.537 | 536,169,472 | +3,302,168 | 7.09% | 3,505,069,335 |
| 2021-07-26 | 2021-07-22 | 6.550 | 532,867,304 | +1,393,302 | 7.05% | 3,490,207,134 |
| 2021-07-23 | 2021-07-21 | 6.449 | 531,474,002 | +429,464 | 7.03% | 3,427,422,915 |
| 2021-07-22 | 2021-07-20 | 6.752 | 531,044,538 | +436,258 | 7.03% | 3,585,498,120 |
| 2021-07-21 | 2021-07-19 | 6.928 | 530,608,280 | +727,011 | 7.02% | 3,676,301,640 |
| 2021-07-20 | 2021-07-16 | 7.181 | 529,881,269 | +862,695 | 7.01% | 3,805,008,268 |
| 2021-07-19 | 2021-07-15 | 7.042 | 529,018,574 | -596,799 | 7.00% | 3,725,374,094 |
| 2021-07-16 | 2021-07-14 | 7.004 | 529,615,373 | -6,210,925 | 7.01% | 3,709,525,293 |
| 2021-07-15 | 2021-07-13 | 7.004 | 535,826,298 | -4,064,129 | 7.09% | 3,753,027,775 |
| 2021-07-14 | 2021-07-12 | 6.941 | 539,890,427 | +683,158 | 7.14% | 3,747,426,185 |
| 2021-07-13 | 2021-07-09 | 6.853 | 539,207,269 | -587,771 | 7.13% | 3,695,050,162 |
| 2021-07-12 | 2021-07-08 | 6.992 | 539,795,040 | +1,726,832 | 7.14% | 3,774,013,289 |
| 2021-07-09 | 2021-07-07 | 6.878 | 538,068,208 | -3,290,671 | 7.12% | 3,700,825,478 |
| 2021-07-08 | 2021-07-06 | 6.891 | 541,358,879 | +2,249,167 | 7.16% | 3,730,290,701 |
| 2021-07-07 | 2021-07-05 | 7.130 | 539,109,712 | +1,189,459 | 7.13% | 3,844,061,916 |
| 2021-07-06 | 2021-07-02 | 7.143 | 537,920,253 | +3,658,413 | 7.12% | 3,842,369,249 |
| 2021-07-05 | 2021-06-30 | 7.294 | 534,261,840 | +1,221,086 | 7.07% | 3,897,146,794 |
| 2021-07-02 | 2021-06-29 | 7.446 | 533,040,754 | -1,068,750 | 7.05% | 3,968,964,340 |
| 2021-06-30 | 2021-06-28 | 7.383 | 534,109,504 | -27,394 | 7.07% | 3,943,219,408 |
| 2021-06-29 | 2021-06-25 | 7.332 | 534,136,898 | +1,185,111 | 7.07% | 3,916,458,086 |
| 2021-06-28 | 2021-06-24 | 7.358 | 532,951,787 | +3,479,783 | 7.05% | 3,921,220,354 |
| 2021-06-25 | 2021-06-23 | 7.446 | 529,472,004 | +1,109,514 | 7.00% | 3,942,391,810 |
| 2021-06-24 | 2021-06-22 | 7.421 | 528,362,490 | +185,778 | 6.99% | 3,920,794,452 |
| 2021-06-23 | 2021-06-21 | 7.433 | 528,176,712 | +687,974 | 6.99% | 3,926,081,532 |
| 2021-06-22 | 2021-06-18 | 7.446 | 527,488,738 | +1,542,328 | 6.98% | 3,927,624,624 |
| 2021-06-21 | 2021-06-17 | 7.269 | 525,946,410 | +1,390,614 | 6.96% | 3,823,215,245 |
| 2021-06-18 | 2021-06-16 | 7.395 | 524,555,796 | +1,644,677 | 6.94% | 3,879,306,345 |
| 2021-06-17 | 2021-06-15 | 7.496 | 522,911,119 | +345,703 | 6.92% | 3,919,937,046 |
| 2021-06-16 | 2021-06-11 | 7.509 | 522,565,416 | -634,967 | 6.91% | 3,923,940,385 |
| 2021-06-15 | 2021-06-10 | 7.572 | 523,200,383 | -3,772,301 | 6.92% | 3,961,722,704 |
| 2021-06-11 | 2021-06-09 | 7.496 | 526,972,684 | -1,140,831 | 6.97% | 3,950,384,054 |
| 2021-06-10 | 2021-06-08 | 7.446 | 528,113,515 | -4,004,653 | 6.99% | 3,932,276,647 |
| 2021-06-09 | 2021-06-07 | 7.446 | 532,118,168 | -3,792,182 | 7.04% | 3,962,094,864 |
| 2021-06-08 | 2021-06-04 | 7.421 | 535,910,350 | -478,503 | 7.09% | 3,976,804,499 |
| 2021-06-07 | 2021-06-03 | 7.408 | 536,388,853 | +440,288 | 7.10% | 3,973,585,992 |
| 2021-06-04 | 2021-06-02 | 7.370 | 535,948,565 | -230,356 | 7.09% | 3,950,033,058 |
| 2021-06-03 | 2021-06-01 | 7.320 | 536,178,921 | +700,408 | 7.09% | 3,924,664,172 |
| 2021-06-02 | 2021-05-31 | 7.433 | 535,478,513 | -467,426 | 7.08% | 3,980,357,810 |
| 2021-06-01 | 2021-05-28 | 7.446 | 535,945,939 | +3,476,646 | 7.09% | 3,990,596,037 |
| 2021-05-31 | 2021-05-27 | 7.408 | 532,469,293 | -4,976,166 | 7.04% | 3,944,549,764 |
| 2021-05-28 | 2021-05-26 | 7.370 | 537,445,459 | -7,574,340 | 7.11% | 3,961,065,424 |
| 2021-05-27 | 2021-05-25 | 7.433 | 545,019,799 | -734,470 | 7.21% | 4,051,280,790 |
| 2021-05-26 | 2021-05-24 | 7.459 | 545,754,269 | +1,501,376 | 7.22% | 4,070,515,316 |
| 2021-05-25 | 2021-05-21 | 7.547 | 544,252,893 | +1,639,664 | 7.20% | 4,107,397,183 |
| 2021-05-24 | 2021-05-20 | 7.572 | 542,613,229 | +999,753 | 7.18% | 4,108,718,607 |
| 2021-05-21 | 2021-05-18 | 7.547 | 541,613,476 | +951,866 | 7.17% | 4,087,477,888 |
| 2021-05-20 | 2021-05-17 | 7.572 | 540,661,610 | +706,935 | 7.15% | 4,093,940,764 |
| 2021-05-18 | 2021-05-14 | 7.509 | 539,954,675 | +2,417,183 | 7.14% | 4,054,516,220 |
| 2021-05-17 | 2021-05-13 | 7.257 | 537,537,492 | +1,221,113 | 7.11% | 3,900,689,454 |
| 2021-05-14 | 2021-05-12 | 7.534 | 536,316,379 | -12,906,772 | 7.09% | 4,040,733,073 |
| 2021-05-13 | 2021-05-11 | 7.989 | 549,223,151 | +2,129,772 | 7.27% | 4,387,501,886 |
| 2021-05-12 | 2021-05-10 | 8.670 | 547,093,379 | +366,725 | 7.24% | 4,743,325,921 |
| 2021-05-11 | 2021-05-07 | 8.758 | 546,726,654 | -765,213 | 7.23% | 4,788,444,833 |
| 2021-05-10 | 2021-05-06 | 8.784 | 547,491,867 | +3,085,304 | 7.24% | 4,808,965,733 |
| 2021-05-07 | 2021-05-05 | 9.251 | 544,406,563 | +3,443,278 | 7.20% | 5,036,073,936 |
| 2021-05-06 | 2021-05-04 | 9.314 | 540,963,285 | +634,297 | 7.16% | 5,038,356,843 |
| 2021-05-05 | 2021-05-03 | 9.087 | 540,328,988 | -119,952 | 7.15% | 4,909,706,542 |
| 2021-05-04 | 2021-04-30 | 9.036 | 540,448,940 | +2,398,208 | 7.15% | 4,883,514,285 |
| 2021-05-03 | 2021-04-29 | 9.150 | 538,050,732 | -176,986 | 7.12% | 4,922,956,563 |
| 2021-04-30 | 2021-04-28 | 9.099 | 538,227,718 | -370,264 | 7.12% | 4,897,405,843 |
| 2021-04-29 | 2021-04-27 | 8.922 | 538,597,982 | -66,796 | 7.13% | 4,805,614,246 |
| 2021-04-28 | 2021-04-26 | 9.023 | 538,664,778 | -1,210,642 | 7.13% | 4,860,594,504 |
| 2021-04-27 | 2021-04-23 | 9.238 | 539,875,420 | -944,499 | 7.14% | 4,987,344,944 |
| 2021-04-26 | 2021-04-22 | 9.187 | 540,819,919 | -45,428 | 7.15% | 4,968,769,253 |
| 2021-04-23 | 2021-04-21 | 9.263 | 540,865,347 | +385,172 | 7.16% | 5,010,141,457 |
| 2021-04-22 | 2021-04-20 | 9.352 | 540,480,175 | +1,959,090 | 7.15% | 5,054,320,147 |
| 2021-04-21 | 2021-04-19 | 9.364 | 538,521,085 | +2,453,989 | 7.12% | 5,042,795,866 |
| 2021-04-20 | 2021-04-16 | 8.872 | 536,067,096 | -535,564 | 7.09% | 4,755,971,535 |
| 2021-04-19 | 2021-04-15 | 8.809 | 536,602,660 | +2,357,663 | 7.10% | 4,726,862,993 |
| 2021-04-16 | 2021-04-14 | 8.784 | 534,244,997 | +1,833,747 | 7.07% | 4,692,610,134 |
| 2021-04-15 | 2021-04-13 | 8.784 | 532,411,250 | +3,268,613 | 7.04% | 4,676,503,180 |
| 2021-04-14 | 2021-04-12 | 8.392 | 529,142,637 | +478,256 | 7.00% | 4,440,779,130 |
| 2021-04-13 | 2021-04-09 | 8.367 | 528,664,381 | +947,728 | 6.99% | 4,423,421,757 |
| 2021-04-12 | 2021-04-08 | 8.443 | 527,716,653 | +1,070,092 | 6.98% | 4,455,451,165 |
| 2021-04-09 | 2021-04-07 | 8.355 | 526,646,561 | +1,230,227 | 6.97% | 4,399,891,963 |
| 2021-04-08 | 2021-04-01 | 8.279 | 525,416,334 | +1,759,806 | 6.95% | 4,349,828,956 |
| 2021-04-07 | 2021-03-31 | 8.026 | 523,656,528 | -273,566 | 6.93% | 4,203,087,278 |
| 2021-04-01 | 2021-03-30 | 8.140 | 523,930,094 | +396,393 | 6.93% | 4,264,791,755 |
| 2021-03-31 | 2021-03-29 | 8.064 | 523,533,701 | -1,236,767 | 6.93% | 4,221,922,650 |
| 2021-03-30 | 2021-03-26 | 8.077 | 524,770,468 | +896,739 | 6.94% | 4,238,518,972 |
| 2021-03-29 | 2021-03-25 | 8.090 | 523,873,729 | -3,968,753 | 6.93% | 4,237,887,469 |
| 2021-03-26 | 2021-03-24 | 8.456 | 527,842,482 | -3,479,303 | 6.98% | 4,463,174,980 |
| 2021-03-25 | 2021-03-23 | 8.632 | 531,321,785 | -1,388,029 | 7.03% | 4,586,469,349 |
| 2021-03-24 | 2021-03-22 | 8.834 | 532,709,814 | -1,007,591 | 7.05% | 4,706,017,182 |
| 2021-03-23 | 2021-03-19 | 8.986 | 533,717,405 | -1,236,636 | 7.06% | 4,795,745,524 |
| 2021-03-22 | 2021-03-18 | 9.061 | 534,954,041 | +2,867,460 | 7.08% | 4,847,364,606 |
| 2021-03-19 | 2021-03-17 | 8.998 | 532,086,581 | +338,261 | 7.04% | 4,787,806,686 |
| 2021-03-18 | 2021-03-16 | 8.721 | 531,748,320 | -234,112 | 7.03% | 4,637,126,511 |
| 2021-03-17 | 2021-03-15 | 8.468 | 531,982,432 | -940,874 | 7.04% | 4,504,894,051 |
| 2021-03-16 | 2021-03-12 | 8.556 | 532,923,306 | -477,640 | 7.05% | 4,559,940,522 |
| 2021-03-15 | 2021-03-11 | 8.746 | 533,400,946 | -518,014 | 7.06% | 4,665,001,491 |
| 2021-03-12 | 2021-03-10 | 8.594 | 533,918,960 | +382 | 7.06% | 4,588,674,227 |
| 2021-03-11 | 2021-03-09 | 8.594 | 533,918,578 | -126,496 | 7.06% | 4,588,670,944 |
| 2021-03-10 | 2021-03-08 | 8.594 | 534,045,074 | -1,868,698 | 7.06% | 4,589,758,092 |
| 2021-03-09 | 2021-03-05 | 8.456 | 535,913,772 | +425,481 | 7.09% | 4,531,421,816 |
| 2021-03-08 | 2021-03-04 | 8.569 | 535,488,291 | -33,379 | 7.08% | 4,588,645,678 |
| 2021-03-05 | 2021-03-03 | 8.746 | 535,521,670 | +2,569,959 | 7.08% | 4,683,548,854 |
| 2021-03-04 | 2021-03-02 | 8.708 | 532,951,711 | +1,102,390 | 7.05% | 4,640,894,782 |
| 2021-03-03 | 2021-03-01 | 8.506 | 531,849,321 | -696,245 | 7.04% | 4,523,902,917 |
| 2021-03-02 | 2021-02-26 | 8.456 | 532,545,566 | +4,493,886 | 7.05% | 4,502,941,932 |
| 2021-03-01 | 2021-02-25 | 8.897 | 528,051,680 | -2,430,148 | 6.99% | 4,698,187,190 |
| 2021-02-26 | 2021-02-24 | 8.986 | 530,481,828 | +1,751,036 | 7.02% | 4,766,672,078 |
| 2021-02-25 | 2021-02-23 | 8.960 | 528,730,792 | +1,580,425 | 6.99% | 4,737,592,722 |
| 2021-02-24 | 2021-02-22 | 9.023 | 527,150,367 | -2,517,509 | 6.97% | 4,756,695,224 |
| 2021-02-23 | 2021-02-19 | 9.150 | 529,667,876 | +686,954 | 7.01% | 4,846,256,666 |
| 2021-02-22 | 2021-02-18 | 9.150 | 528,980,922 | -2,555,074 | 7.00% | 4,839,971,302 |
| 2021-02-19 | 2021-02-17 | 9.314 | 531,535,996 | -1,269,646 | 7.03% | 4,950,554,126 |
| 2021-02-18 | 2021-02-16 | 9.377 | 532,805,642 | -288,875 | 7.05% | 4,995,999,653 |
| 2021-02-17 | 2021-02-11 | 8.960 | 533,094,517 | -1,525,345 | 7.05% | 4,776,693,058 |
| 2021-02-16 | 2021-02-09 | 8.922 | 534,619,862 | +7,906,502 | 7.07% | 4,770,119,664 |
| 2021-02-10 | 2021-02-08 | 9.087 | 526,713,360 | +3,083,279 | 6.97% | 4,785,987,957 |
| 2021-02-09 | 2021-02-05 | 8.973 | 523,630,081 | -1,821,616 | 6.93% | 4,698,497,055 |
| 2021-02-08 | 2021-02-04 | 9.099 | 525,451,697 | -18,982,866 | 6.95% | 4,781,155,123 |
| 2021-02-05 | 2021-02-03 | 9.213 | 544,434,563 | -8,246,473 | 7.20% | 5,015,720,403 |
| 2021-02-04 | 2021-02-02 | 9.465 | 552,681,036 | -7,654,029 | 7.31% | 5,231,191,240 |
| 2021-02-03 | 2021-02-01 | 9.591 | 560,335,065 | -2,474,882 | 7.41% | 5,374,352,695 |
| 2021-02-02 | 2021-01-29 | 10.159 | 562,809,947 | +10,237,942 | 7.45% | 5,717,713,834 |
| 2021-02-01 | 2021-01-28 | 10.500 | 552,572,005 | +4,793,355 | 7.31% | 5,801,989,994 |
| 2021-01-29 | 2021-01-27 | 9.755 | 547,778,650 | +1,023,213 | 7.25% | 5,343,789,792 |
| 2021-01-28 | 2021-01-26 | 9.465 | 546,755,437 | +867,578 | 7.23% | 5,175,104,746 |
| 2021-01-27 | 2021-01-25 | 9.465 | 545,887,859 | -445,190 | 7.22% | 5,166,893,018 |
| 2021-01-26 | 2021-01-22 | 9.591 | 546,333,049 | +1,921,586 | 7.23% | 5,240,054,885 |
| 2021-01-25 | 2021-01-21 | 9.932 | 544,411,463 | +3,921,870 | 7.20% | 5,407,129,414 |
| 2021-01-22 | 2021-01-20 | 9.730 | 540,489,593 | +4,467,220 | 7.15% | 5,259,040,132 |
| 2021-01-21 | 2021-01-19 | 9.352 | 536,022,373 | +493,078 | 7.09% | 5,012,632,848 |
| 2021-01-20 | 2021-01-18 | 9.213 | 535,529,295 | -5,746,021 | 7.08% | 4,933,678,708 |
| 2021-01-19 | 2021-01-15 | 9.049 | 541,275,316 | -6,453,240 | 7.16% | 4,897,812,425 |
| 2021-01-18 | 2021-01-14 | 9.150 | 547,728,556 | +10,775,914 | 7.25% | 5,011,504,918 |
| 2021-01-15 | 2021-01-13 | 9.137 | 536,952,642 | +11,759,618 | 7.10% | 4,906,133,037 |
| 2021-01-14 | 2021-01-12 | 8.935 | 525,193,024 | +209,209 | 6.95% | 4,692,637,180 |
| 2021-01-13 | 2021-01-11 | 9.150 | 524,983,815 | +868,537 | 6.95% | 4,803,399,315 |
| 2021-01-12 | 2021-01-08 | 9.288 | 524,115,278 | -17,200,183 | 6.93% | 4,868,211,127 |
| 2021-01-11 | 2021-01-07 | 9.490 | 541,315,461 | -1,525,192 | 7.16% | 5,137,277,704 |
| 2021-01-08 | 2021-01-06 | 9.718 | 542,840,653 | +3,557,111 | 7.18% | 5,275,065,543 |
| 2021-01-07 | 2021-01-05 | 10.033 | 539,283,542 | +1,539,809 | 7.13% | 5,410,645,321 |
| 2021-01-06 | 2021-01-04 | 9.970 | 537,743,733 | +2,794,255 | 7.11% | 5,361,264,326 |
| 2021-01-05 | 2020-12-31 | 9.945 | 534,949,478 | +31,584,365 | 7.08% | 5,319,903,522 |
| 2021-01-04 | 2020-12-29 | 9.301 | 503,365,113 | -3,758,828 | 6.66% | 4,681,827,098 |
| 2020-12-30 | 2020-12-28 | 9.465 | 507,123,941 | +7,517,875 | 6.71% | 4,799,987,959 |
| 2020-12-29 | 2020-12-24 | 9.667 | 499,606,066 | +1,283,270 | 6.61% | 4,829,712,100 |
| 2020-12-28 | 2020-12-22 | 9.629 | 498,322,796 | -10,563,512 | 6.59% | 4,798,439,940 |
| 2020-12-23 | 2020-12-21 | 10.096 | 508,886,308 | -11,405,993 | 6.73% | 5,137,780,235 |
| 2020-12-22 | 2020-12-18 | 10.260 | 520,292,301 | -2,483,782 | 6.88% | 5,338,296,796 |
| 2020-12-21 | 2020-12-17 | 10.184 | 522,776,083 | +1,680,980 | 6.92% | 5,324,195,768 |
| 2020-12-18 | 2020-12-16 | 10.197 | 521,095,103 | -11,650,337 | 6.89% | 5,313,652,184 |
| 2020-12-17 | 2020-12-15 | 10.184 | 532,745,440 | -45,252,350 | 7.05% | 5,425,728,355 |
| 2020-12-16 | 2020-12-14 | 10.184 | 577,997,790 | -15,052,211 | 7.65% | 5,886,599,420 |
| 2020-12-15 | 2020-12-11 | 10.222 | 593,050,001 | -8,716,812 | 7.85% | 6,062,351,320 |
| 2020-12-14 | 2020-12-10 | 10.197 | 601,766,813 | -21,705,999 | 7.96% | 6,136,268,643 |
| 2020-12-11 | 2020-12-09 | 10.210 | 623,472,812 | -42,716,147 | 8.25% | 6,365,474,931 |
| 2020-12-10 | 2020-12-08 | 10.197 | 666,188,959 | +100,111 | 8.81% | 6,793,186,881 |
| 2020-12-09 | 2020-12-07 | 10.222 | 666,088,848 | -111,656 | 8.81% | 6,808,978,332 |
| 2020-12-08 | 2020-12-04 | 10.260 | 666,200,504 | +1,633,585 | 8.81% | 6,835,342,382 |
| 2020-12-07 | 2020-12-03 | 10.273 | 664,566,919 | +1,217,367 | 8.79% | 6,826,968,432 |
| 2020-12-04 | 2020-12-02 | 10.248 | 663,349,552 | +2,620,074 | 8.78% | 6,797,719,503 |
| 2020-12-03 | 2020-12-01 | 10.235 | 660,729,478 | -9,511,424 | 8.74% | 6,762,531,607 |
| 2020-12-02 | 2020-11-30 | 10.273 | 670,240,902 | -17,779,761 | 8.87% | 6,885,256,170 |
| 2020-12-01 | 2020-11-27 | 10.424 | 688,020,663 | +1,315,194 | 9.10% | 7,172,099,392 |
| 2020-11-30 | 2020-11-26 | 10.412 | 686,705,469 | +8,524,940 | 9.08% | 7,149,723,150 |
| 2020-11-27 | 2020-11-25 | 10.412 | 678,180,529 | +1,775,422 | 8.97% | 7,060,964,630 |
| 2020-11-26 | 2020-11-24 | 10.538 | 676,405,107 | +2,970,033 | 8.95% | 7,127,842,982 |
| 2020-11-25 | 2020-11-23 | 10.399 | 673,435,074 | +1,673,255 | 8.91% | 7,003,057,853 |
| 2020-11-24 | 2020-11-20 | 10.437 | 671,761,819 | -576,068 | 8.89% | 7,011,090,877 |
| 2020-11-23 | 2020-11-19 | 10.298 | 672,337,887 | -9,768,220 | 8.89% | 6,923,768,115 |
| 2020-11-20 | 2020-11-18 | 10.222 | 682,106,107 | -10,073,686 | 9.02% | 6,972,711,999 |
| 2020-11-19 | 2020-11-17 | 10.323 | 692,179,793 | -10,835,296 | 9.16% | 7,145,571,859 |
| 2020-11-18 | 2020-11-16 | 10.273 | 703,015,089 | +2,012,121 | 9.30% | 7,221,939,104 |
| 2020-11-17 | 2020-11-13 | 10.349 | 701,002,968 | -3,028,349 | 9.27% | 7,254,349,578 |
| 2020-11-16 | 2020-11-12 | 10.399 | 704,031,317 | -4,939,320 | 9.31% | 7,321,228,480 |
| 2020-11-13 | 2020-11-11 | 10.475 | 708,970,637 | -756,176 | 9.38% | 7,426,276,442 |
| 2020-11-12 | 2020-11-10 | 10.576 | 709,726,813 | -4,558,894 | 9.39% | 7,505,852,095 |
| 2020-11-11 | 2020-11-09 | 10.601 | 714,285,707 | -5,076,436 | 9.45% | 7,572,094,349 |
| 2020-11-10 | 2020-11-06 | 10.727 | 719,362,143 | -2,344,107 | 9.52% | 7,716,693,938 |
| 2020-11-09 | 2020-11-05 | 10.727 | 721,706,250 | -12,578,645 | 9.55% | 7,741,839,487 |
| 2020-11-06 | 2020-11-04 | 10.588 | 734,284,895 | -5,219,532 | 9.71% | 7,774,837,594 |
| 2020-11-05 | 2020-11-03 | 10.715 | 739,504,427 | -2,608,372 | 9.78% | 7,923,430,250 |
| 2020-11-04 | 2020-11-02 | 10.563 | 742,112,799 | -5,830,207 | 9.82% | 7,838,990,724 |
| 2020-11-03 | 2020-10-30 | 10.576 | 747,943,006 | +3,457,864 | 9.89% | 7,910,014,777 |
| 2020-11-02 | 2020-10-29 | 10.765 | 744,485,142 | +6,592,890 | 9.85% | 8,014,378,268 |
| 2020-10-30 | 2020-10-28 | 11.043 | 737,892,252 | -7,955,401 | 9.76% | 8,148,276,804 |
| 2020-10-29 | 2020-10-27 | 11.080 | 745,847,653 | +2,826,638 | 9.87% | 8,264,363,560 |
| 2020-10-28 | 2020-10-23 | 10.992 | 743,021,015 | -14,421,425 | 9.83% | 8,167,403,707 |
| 2020-10-27 | 2020-10-22 | 10.677 | 757,442,440 | -14,592,488 | 10.02% | 8,086,950,206 |
| 2020-10-23 | 2020-10-21 | 10.904 | 772,034,928 | -15,128,035 | 10.21% | 8,418,126,780 |
| 2020-10-22 | 2020-10-20 | 11.207 | 787,162,963 | -23,582,337 | 10.41% | 8,821,498,982 |
| 2020-10-21 | 2020-10-19 | 11.926 | 810,745,300 | -15,655,895 | 10.73% | 9,668,987,949 |
| 2020-10-20 | 2020-10-16 | 10.008 | 826,401,195 | -6,335,715 | 10.93% | 8,270,445,318 |
| 2020-10-19 | 2020-10-15 | 10.222 | 832,736,910 | +1,905,631 | 11.02% | 8,512,509,395 |
| 2020-10-16 | 2020-10-14 | 10.248 | 830,831,279 | -3,591,920 | 10.99% | 8,513,999,854 |
| 2020-10-15 | 2020-10-12 | 10.020 | 834,423,199 | -3,964,565 | 11.04% | 8,361,258,360 |
| 2020-10-14 | 2020-10-09 | 10.084 | 838,387,764 | -9,485,367 | 11.09% | 8,453,887,834 |
| 2020-10-12 | 2020-10-08 | 9.768 | 847,873,131 | -20,699,567 | 11.22% | 8,282,026,278 |
| 2020-10-09 | 2020-10-07 | 9.755 | 868,572,698 | -15,110,088 | 11.49% | 8,473,258,162 |
| 2020-10-08 | 2020-10-06 | 10.980 | 883,682,786 | -5,452,885 | 11.69% | 9,702,427,773 |
| 2020-10-07 | 2020-10-05 | 10.815 | 889,135,671 | +350,879 | 11.76% | 9,616,424,508 |
| 2020-10-06 | 2020-09-30 | 10.790 | 888,784,792 | -3,019,615 | 11.76% | 9,590,196,377 |
| 2020-10-05 | 2020-09-29 | 10.563 | 891,804,407 | -9,503,122 | 11.80% | 9,420,193,916 |
| 2020-09-30 | 2020-09-28 | 11.194 | 901,307,529 | -4,281,657 | 11.92% | 10,089,308,218 |
| 2020-09-29 | 2020-09-25 | 11.282 | 905,589,186 | +11,647,530 | 11.98% | 10,217,238,174 |
| 2020-09-28 | 2020-09-24 | 11.333 | 893,941,656 | -104,379 | 11.83% | 10,130,952,578 |
| 2020-09-25 | 2020-09-23 | 11.308 | 894,046,035 | -2,822,325 | 11.83% | 10,109,569,491 |
| 2020-09-24 | 2020-09-22 | 11.308 | 896,868,360 | +7,578,886 | 11.86% | 10,141,483,386 |
| 2020-09-23 | 2020-09-21 | 11.207 | 889,289,474 | +2,125,350 | 11.76% | 9,966,000,127 |
| 2020-09-22 | 2020-09-18 | 11.282 | 887,164,124 | -9,452,327 | 11.74% | 10,009,358,873 |
| 2020-09-21 | 2020-09-17 | 11.446 | 896,616,451 | -4,758,756 | 11.86% | 10,263,104,732 |
| 2020-09-18 | 2020-09-16 | 11.547 | 901,375,207 | -969,251 | 11.92% | 10,408,579,726 |
| 2020-09-17 | 2020-09-15 | 11.737 | 902,344,458 | -4,472,582 | 11.94% | 10,590,588,034 |
| 2020-09-16 | 2020-09-14 | 11.775 | 906,817,040 | -1,279,458 | 12.00% | 10,677,414,116 |
| 2020-09-15 | 2020-09-11 | 11.648 | 908,096,498 | -11,403,435 | 12.01% | 10,577,876,023 |
| 2020-09-14 | 2020-09-10 | 11.522 | 919,499,933 | -2,976,623 | 12.16% | 10,594,665,517 |
| 2020-09-11 | 2020-09-09 | 11.648 | 922,476,556 | +4,593,054 | 12.20% | 10,745,380,766 |
| 2020-09-10 | 2020-09-08 | 11.775 | 917,883,502 | +2,612,883 | 12.14% | 10,807,717,355 |
| 2020-09-09 | 2020-09-07 | 11.749 | 915,270,619 | +589,420 | 12.11% | 10,753,849,966 |
| 2020-09-08 | 2020-09-04 | 12.204 | 914,681,199 | +2,141,062 | 12.10% | 11,162,487,799 |
| 2020-09-07 | 2020-09-03 | 12.267 | 912,540,137 | -3,097,294 | 12.07% | 11,193,940,938 |
| 2020-09-04 | 2020-09-02 | 12.797 | 915,637,431 | -2,540,361 | 12.11% | 11,717,265,319 |
| 2020-09-03 | 2020-09-01 | 12.696 | 918,177,792 | -726,877 | 12.15% | 11,657,073,525 |
| 2020-09-02 | 2020-08-31 | 12.746 | 918,904,669 | -2,133,433 | 12.16% | 11,712,688,753 |
| 2020-09-01 | 2020-08-28 | 13.352 | 921,038,102 | -645,039 | 12.18% | 12,297,817,254 |
| 2020-08-31 | 2020-08-27 | 13.377 | 921,683,141 | -275,668 | 12.19% | 12,329,693,469 |
| 2020-08-28 | 2020-08-26 | 13.201 | 921,958,809 | +1,586,241 | 12.20% | 12,170,487,467 |
| 2020-08-27 | 2020-08-25 | 12.948 | 920,372,568 | -1,475,266 | 12.18% | 11,917,243,067 |
| 2020-08-26 | 2020-08-24 | 13.024 | 921,847,834 | -363,952 | 12.20% | 12,006,148,415 |
| 2020-08-25 | 2020-08-21 | 12.948 | 922,211,786 | -634,818 | 12.20% | 11,941,057,779 |
| 2020-08-24 | 2020-08-20 | 13.074 | 922,846,604 | -1,725,889 | 12.21% | 12,065,742,275 |
| 2020-08-21 | 2020-08-19 | 13.327 | 924,572,493 | +1,443,048 | 12.23% | 12,321,672,389 |
| 2020-08-20 | 2020-08-18 | 13.453 | 923,129,445 | +6,982,753 | 12.21% | 12,418,941,441 |
| 2020-08-19 | 2020-08-17 | 13.201 | 916,146,692 | -3,419,707 | 12.12% | 12,093,763,544 |
| 2020-08-18 | 2020-08-14 | 14.109 | 919,566,399 | +5,580,043 | 12.17% | 12,974,471,250 |
| 2020-08-17 | 2020-08-13 | 14.513 | 913,986,356 | +2,482,404 | 12.09% | 13,264,849,401 |
| 2020-08-14 | 2020-08-12 | 13.251 | 911,503,952 | +457,725 | 12.06% | 12,078,489,491 |
| 2020-08-13 | 2020-08-11 | 13.327 | 911,046,227 | -4,345,419 | 12.05% | 12,141,409,382 |
| 2020-08-12 | 2020-08-10 | 13.251 | 915,391,646 | -1,862,503 | 12.11% | 12,130,005,966 |
| 2020-08-11 | 2020-08-07 | 13.731 | 917,254,149 | +57,911 | 12.13% | 12,594,570,186 |
| 2020-08-10 | 2020-08-06 | 14.135 | 917,196,238 | +1,109,391 | 12.13% | 12,964,180,174 |
| 2020-08-07 | 2020-08-05 | 14.059 | 916,086,847 | +198,493 | 12.12% | 12,879,132,441 |
| 2020-08-06 | 2020-08-04 | 13.806 | 915,888,354 | +288,536 | 12.12% | 12,645,168,753 |
| 2020-08-05 | 2020-08-03 | 13.882 | 915,599,818 | +1,519,234 | 12.11% | 12,710,515,178 |
| 2020-08-04 | 2020-07-31 | 13.579 | 914,080,584 | -3,490,352 | 12.09% | 12,412,564,728 |
| 2020-08-03 | 2020-07-30 | 13.731 | 917,570,936 | +2,268,415 | 12.14% | 12,598,919,904 |
| 2020-07-31 | 2020-07-29 | 13.756 | 915,302,521 | -2,129,351 | 12.11% | 12,590,875,431 |
| 2020-07-30 | 2020-07-28 | 13.882 | 917,431,872 | +262,977 | 12.14% | 12,735,948,068 |
| 2020-07-29 | 2020-07-27 | 13.983 | 917,168,895 | -1,211,422 | 12.13% | 12,824,895,903 |
| 2020-07-28 | 2020-07-24 | 14.109 | 918,380,317 | +3,080,333 | 12.15% | 12,957,736,420 |
| 2020-07-27 | 2020-07-23 | 14.135 | 915,299,984 | -813,962 | 12.11% | 12,937,377,427 |
| 2020-07-24 | 2020-07-22 | 14.135 | 916,113,946 | -1,280,440 | 12.12% | 12,948,882,435 |
| 2020-07-23 | 2020-07-21 | 14.387 | 917,394,386 | -143,313 | 12.14% | 13,198,534,142 |
| 2020-07-22 | 2020-07-20 | 14.185 | 917,537,699 | -2,076,334 | 12.14% | 13,015,324,461 |
| 2020-07-21 | 2020-07-17 | 14.286 | 919,614,033 | -1,525,909 | 12.17% | 13,137,622,768 |
| 2020-07-20 | 2020-07-16 | 14.084 | 921,139,942 | -254,794 | 12.19% | 12,973,423,035 |
| 2020-07-17 | 2020-07-15 | 15.094 | 921,394,736 | +2,986,863 | 12.19% | 13,907,263,304 |
| 2020-07-16 | 2020-07-14 | 15.144 | 918,407,873 | +7,346,622 | 12.15% | 13,908,542,273 |
| 2020-07-15 | 2020-07-13 | 15.195 | 911,061,251 | +4,511,653 | 12.05% | 13,843,274,587 |
| 2020-07-14 | 2020-07-10 | 14.968 | 906,549,598 | +3,560,014 | 11.99% | 13,568,787,136 |
| 2020-07-13 | 2020-07-09 | 15.068 | 902,989,584 | -914,053 | 11.95% | 13,606,669,568 |
| 2020-07-10 | 2020-07-08 | 15.498 | 903,903,637 | +2,483,129 | 11.96% | 14,008,294,756 |
| 2020-07-09 | 2020-07-07 | 15.447 | 901,420,508 | -482,716 | 11.92% | 13,924,308,057 |
| 2020-07-08 | 2020-07-06 | 15.599 | 901,903,224 | -632,973 | 11.93% | 14,068,350,534 |
| 2020-07-07 | 2020-07-03 | 15.523 | 902,536,197 | -1,816,540 | 11.94% | 14,009,883,079 |
| 2020-07-06 | 2020-07-02 | 15.876 | 904,352,737 | -3,533,902 | 11.96% | 14,357,646,923 |
| 2020-07-03 | 2020-06-30 | 16.709 | 907,886,639 | +1,701,300 | 12.01% | 15,169,958,079 |
| 2020-07-02 | 2020-06-29 | 16.482 | 906,185,339 | +404,681 | 11.99% | 14,935,679,278 |
| 2020-06-30 | 2020-06-26 | 16.431 | 905,780,658 | +812,962 | 11.98% | 14,883,284,978 |
| 2020-06-29 | 2020-06-24 | 16.406 | 904,967,696 | +595,464 | 11.97% | 14,847,085,168 |
| 2020-06-26 | 2020-06-23 | 16.532 | 904,372,232 | -1,034,764 | 11.96% | 14,951,449,063 |
| 2020-06-24 | 2020-06-22 | 16.103 | 905,406,996 | -835,840 | 11.98% | 14,580,059,323 |
| 2020-06-23 | 2020-06-19 | 16.381 | 906,242,836 | +949,106 | 11.99% | 14,845,131,522 |
| 2020-06-22 | 2020-06-18 | 15.800 | 905,293,730 | +1,939,364 | 11.98% | 14,304,036,580 |
| 2020-06-19 | 2020-06-17 | 14.463 | 903,354,366 | +15,308 | 11.95% | 13,064,943,509 |
| 2020-06-18 | 2020-06-16 | 14.488 | 903,339,058 | +3,151,861 | 11.95% | 13,087,522,676 |
| 2020-06-17 | 2020-06-15 | 14.690 | 900,187,197 | -1,774,867 | 11.91% | 13,223,626,767 |
| 2020-06-16 | 2020-06-12 | 14.084 | 901,962,064 | +1,107,080 | 11.93% | 12,703,319,967 |
| 2020-06-15 | 2020-06-11 | 14.135 | 900,854,984 | +1,845,620 | 11.92% | 12,733,203,473 |
| 2020-06-12 | 2020-06-10 | 14.135 | 899,009,364 | +3,450,180 | 11.89% | 12,707,116,416 |
| 2020-06-11 | 2020-06-09 | 14.185 | 895,559,184 | +688,748 | 11.85% | 12,703,557,975 |
| 2020-06-10 | 2020-06-08 | 14.236 | 894,870,436 | +1,402,044 | 11.84% | 12,738,961,669 |
| 2020-06-09 | 2020-06-05 | 14.160 | 893,468,392 | +853,208 | 11.82% | 12,651,348,548 |
| 2020-06-08 | 2020-06-04 | 14.412 | 892,615,184 | +3,127,990 | 11.81% | 12,864,566,162 |
| 2020-06-05 | 2020-06-03 | 14.311 | 889,487,194 | +5,832,209 | 11.77% | 12,729,681,135 |
| 2020-06-04 | 2020-06-02 | 14.538 | 883,654,985 | +4,956,887 | 11.69% | 12,846,948,455 |
| 2020-06-03 | 2020-06-01 | 14.463 | 878,698,098 | +1,270,316 | 11.62% | 12,708,347,293 |
| 2020-06-02 | 2020-05-29 | 14.968 | 877,427,782 | +11,884,869 | 11.61% | 13,132,906,162 |
| 2020-06-01 | 2020-05-28 | 14.336 | 865,542,913 | +126,995 | 11.45% | 12,408,854,917 |
| 2020-05-29 | 2020-05-27 | 13.832 | 865,415,918 | +645,729 | 11.45% | 11,970,166,850 |
| 2020-05-28 | 2020-05-26 | 14.311 | 864,770,189 | -821,343 | 11.44% | 12,375,949,688 |
| 2020-05-27 | 2020-05-25 | 14.286 | 865,591,532 | -1,206,403 | 11.45% | 12,365,856,338 |
| 2020-05-26 | 2020-05-22 | 14.286 | 866,797,935 | -45,891 | 11.47% | 12,383,091,033 |
| 2020-05-25 | 2020-05-21 | 14.614 | 866,843,826 | +262,439 | 11.47% | 12,668,178,976 |
| 2020-05-22 | 2020-05-20 | 15.195 | 866,581,387 | -421,944 | 11.46% | 13,167,417,755 |
| 2020-05-21 | 2020-05-19 | 15.068 | 867,003,331 | +2,090,622 | 11.47% | 13,064,411,870 |
| 2020-05-20 | 2020-05-18 | 15.321 | 864,912,709 | -207,798 | 11.44% | 13,251,216,089 |
| 2020-05-19 | 2020-05-15 | 15.538 | 865,120,507 | +172,518 | 11.44% | 13,442,050,416 |
| 2020-05-18 | 2020-05-14 | 15.896 | 864,947,989 | +12,507,643 | 11.44% | 13,748,829,045 |
| 2020-05-15 | 2020-05-13 | 16.074 | 852,440,346 | -5,538,295 | 11.42% | 13,702,505,216 |
| 2020-05-14 | 2020-05-12 | 15.333 | 857,978,641 | -1,929,667 | 11.49% | 13,155,672,718 |
| 2020-05-13 | 2020-05-11 | 15.282 | 859,908,308 | -3,553,283 | 11.52% | 13,141,310,076 |
| 2020-05-12 | 2020-05-08 | 15.717 | 863,461,591 | -408,916 | 11.57% | 13,570,738,235 |
| 2020-05-11 | 2020-05-07 | 15.666 | 863,870,507 | -3,391,895 | 11.57% | 13,533,011,649 |
| 2020-05-08 | 2020-05-06 | 15.589 | 867,262,402 | +3,919,212 | 11.62% | 13,519,657,451 |
| 2020-05-07 | 2020-05-05 | 16.151 | 863,343,190 | -1,001,490 | 11.56% | 13,943,952,025 |
| 2020-05-06 | 2020-05-04 | 15.998 | 864,344,680 | -2,931,988 | 11.58% | 13,827,594,348 |
| 2020-05-05 | 2020-04-29 | 16.509 | 867,276,668 | +1,773,104 | 11.62% | 14,317,774,390 |
| 2020-05-04 | 2020-04-28 | 16.560 | 865,503,564 | +2,033,516 | 11.59% | 14,332,739,262 |
| 2020-04-29 | 2020-04-27 | 16.534 | 863,470,048 | +1,730,739 | 11.57% | 14,276,997,780 |
| 2020-04-28 | 2020-04-24 | 16.151 | 861,739,309 | +590,002 | 11.54% | 13,918,047,564 |
| 2020-04-27 | 2020-04-23 | 16.483 | 861,149,307 | +2,646,306 | 11.53% | 14,194,611,317 |
| 2020-04-24 | 2020-04-22 | 15.972 | 858,503,001 | -761,587 | 11.50% | 13,712,200,943 |
| 2020-04-23 | 2020-04-21 | 15.563 | 859,264,588 | +1,255,934 | 11.51% | 13,373,021,431 |
| 2020-04-22 | 2020-04-20 | 15.461 | 858,008,654 | +438,895 | 11.49% | 13,265,767,358 |
| 2020-04-21 | 2020-04-17 | 15.333 | 857,569,759 | +2,437,291 | 11.49% | 13,149,403,194 |
| 2020-04-20 | 2020-04-16 | 15.206 | 855,132,468 | -863,351 | 11.45% | 13,002,764,470 |
| 2020-04-17 | 2020-04-15 | 15.563 | 855,995,819 | +3,314,651 | 11.47% | 13,322,148,489 |
| 2020-04-16 | 2020-04-14 | 15.717 | 852,681,168 | +3,574,609 | 11.42% | 13,401,305,917 |
| 2020-04-15 | 2020-04-09 | 14.976 | 849,106,559 | +1,923,634 | 11.37% | 12,715,842,662 |
| 2020-04-14 | 2020-04-08 | 14.771 | 847,182,925 | +2,541,533 | 11.35% | 12,513,833,328 |
| 2020-04-09 | 2020-04-07 | 14.771 | 844,641,392 | +2,327,254 | 11.31% | 12,476,292,061 |
| 2020-04-08 | 2020-04-06 | 14.746 | 842,314,138 | -1,739,902 | 11.28% | 12,420,390,127 |
| 2020-04-07 | 2020-04-03 | 14.567 | 844,054,040 | -324,636 | 11.31% | 12,295,054,057 |
| 2020-04-06 | 2020-04-02 | 14.286 | 844,378,676 | -15,955,562 | 11.31% | 12,062,418,690 |
| 2020-04-03 | 2020-04-01 | 14.056 | 860,334,238 | +97,102 | 11.52% | 12,092,475,883 |
| 2020-04-02 | 2020-03-31 | 14.694 | 860,237,136 | +3,018,821 | 11.52% | 12,640,707,018 |
| 2020-04-01 | 2020-03-30 | 14.337 | 857,218,315 | -77,599 | 11.48% | 12,289,653,451 |
| 2020-03-31 | 2020-03-27 | 14.337 | 857,295,914 | +1,998,718 | 11.48% | 12,290,765,962 |
| 2020-03-30 | 2020-03-26 | 13.800 | 855,297,196 | +38,947 | 11.46% | 11,803,101,505 |
| 2020-03-27 | 2020-03-25 | 13.519 | 855,258,249 | -3,835,316 | 11.46% | 11,562,141,435 |
| 2020-03-26 | 2020-03-24 | 14.260 | 859,093,565 | +895,822 | 11.51% | 12,250,674,444 |
| 2020-03-25 | 2020-03-23 | 13.417 | 858,197,743 | -2,490,023 | 11.49% | 11,514,153,247 |
| 2020-03-24 | 2020-03-20 | 13.519 | 860,687,766 | -3,194,619 | 11.53% | 11,635,542,474 |
| 2020-03-23 | 2020-03-19 | 12.931 | 863,882,385 | -2,464,123 | 11.57% | 11,170,959,296 |
| 2020-03-20 | 2020-03-18 | 12.446 | 866,346,508 | -1,107,744 | 11.60% | 10,782,163,778 |
| 2020-03-19 | 2020-03-17 | 12.522 | 867,454,252 | -2,110,036 | 11.62% | 10,862,455,095 |
| 2020-03-18 | 2020-03-16 | 13.033 | 869,564,288 | +554,666 | 11.65% | 11,333,321,412 |
| 2020-03-17 | 2020-03-13 | 13.366 | 869,009,622 | +14,897,803 | 11.64% | 11,614,796,578 |
| 2020-03-16 | 2020-03-12 | 13.774 | 854,111,819 | +13,440,021 | 11.44% | 11,764,915,999 |
| 2020-03-13 | 2020-03-11 | 14.183 | 840,671,798 | +3,688,815 | 11.26% | 11,923,528,537 |
| 2020-03-12 | 2020-03-10 | 13.340 | 836,982,983 | +1,257,320 | 11.21% | 11,165,353,182 |
| 2020-03-11 | 2020-03-09 | 13.468 | 835,725,663 | -216,203 | 11.19% | 11,255,367,703 |
| 2020-03-10 | 2020-03-06 | 13.979 | 835,941,866 | +231,652 | 11.20% | 11,685,538,660 |
| 2020-03-09 | 2020-03-05 | 13.596 | 835,710,214 | -566,676 | 11.19% | 11,361,944,835 |
| 2020-03-06 | 2020-03-04 | 12.906 | 836,276,890 | +3,815,770 | 11.20% | 10,792,618,046 |
| 2020-03-05 | 2020-03-03 | 12.676 | 832,461,120 | -582,100 | 11.15% | 10,551,907,353 |
| 2020-03-04 | 2020-03-02 | 12.880 | 833,043,220 | +256,888 | 11.16% | 10,729,596,855 |
| 2020-03-03 | 2020-02-28 | 12.727 | 832,786,332 | -1,557,219 | 11.15% | 10,598,594,231 |
| 2020-03-02 | 2020-02-27 | 13.391 | 834,343,551 | -1,043,111 | 11.18% | 11,172,787,385 |
| 2020-02-28 | 2020-02-26 | 13.672 | 835,386,662 | -2,248,219 | 11.19% | 11,421,592,278 |
| 2020-02-27 | 2020-02-25 | 13.877 | 837,634,881 | -4,848,831 | 11.22% | 11,623,580,229 |
| 2020-02-26 | 2020-02-24 | 13.979 | 842,483,712 | +1,175,441 | 11.28% | 11,776,986,400 |
| 2020-02-25 | 2020-02-21 | 13.672 | 841,308,271 | +4,810,657 | 11.27% | 11,502,553,833 |
| 2020-02-24 | 2020-02-20 | 13.059 | 836,497,614 | +1,045,218 | 11.20% | 10,923,729,582 |
| 2020-02-21 | 2020-02-19 | 13.084 | 835,452,396 | +461,041 | 11.19% | 10,931,430,646 |
| 2020-02-20 | 2020-02-18 | 12.931 | 834,991,355 | +3,787,045 | 11.18% | 10,797,366,171 |
| 2020-02-19 | 2020-02-17 | 12.906 | 831,204,310 | +2,050,445 | 11.13% | 10,727,153,582 |
| 2020-02-18 | 2020-02-14 | 12.880 | 829,153,865 | +1,662,912 | 11.11% | 10,679,501,962 |
| 2020-02-17 | 2020-02-13 | 12.688 | 827,490,953 | +789,655 | 11.08% | 10,499,481,220 |
| 2020-02-14 | 2020-02-12 | 12.880 | 826,701,298 | -192,820 | 11.07% | 10,647,912,898 |
| 2020-02-13 | 2020-02-11 | 12.957 | 826,894,118 | +2,097,818 | 11.08% | 10,713,791,637 |
| 2020-02-12 | 2020-02-10 | 12.982 | 824,796,300 | -3,264,261 | 11.05% | 10,707,689,036 |
| 2020-02-11 | 2020-02-07 | 12.778 | 828,060,561 | -1,436,685 | 11.09% | 10,580,774,014 |
| 2020-02-10 | 2020-02-06 | 13.033 | 829,497,246 | +174,995,252 | 11.11% | 10,811,114,289 |
| 2020-02-07 | 2020-02-05 | 13.033 | 654,501,994 | +3,780,409 | 8.77% | 8,530,342,800 |
| 2020-02-06 | 2020-02-04 | 12.471 | 650,721,585 | +2,266,947 | 8.72% | 8,115,221,326 |
| 2020-02-05 | 2020-02-03 | 12.152 | 648,454,638 | +318,913 | 8.69% | 7,879,804,743 |
| 2020-02-04 | 2020-01-31 | 11.845 | 648,135,725 | -469,376 | 8.68% | 7,677,167,793 |
| 2020-02-03 | 2020-01-30 | 11.564 | 648,605,101 | -66,319 | 8.69% | 7,500,397,448 |
| 2020-01-31 | 2020-01-29 | 11.717 | 648,671,420 | -386,303 | 8.69% | 7,600,627,306 |
| 2020-01-30 | 2020-01-24 | 12.088 | 649,057,723 | -2,194,946 | 8.69% | 7,845,665,653 |
| 2020-01-29 | 2020-01-22 | 12.088 | 651,252,669 | +1,476,000 | 8.72% | 7,872,197,673 |
| 2020-01-23 | 2020-01-21 | 11.500 | 649,776,669 | -879,261 | 8.70% | 7,472,431,820 |
| 2020-01-22 | 2020-01-20 | 12.458 | 650,655,930 | -1,811,448 | 8.72% | 8,106,088,598 |
| 2020-01-21 | 2020-01-17 | 13.289 | 652,467,378 | +4,180,121 | 8.74% | 8,670,566,637 |
| 2020-01-20 | 2020-01-16 | 12.854 | 648,287,257 | +39,630,872 | 8.68% | 8,333,372,670 |
| 2020-01-17 | 2020-01-15 | 12.752 | 608,656,385 | -3,116,946 | 8.15% | 7,761,721,610 |
| 2020-01-16 | 2020-01-14 | 12.688 | 611,773,331 | +1,386,364 | 8.19% | 7,762,384,080 |
| 2020-01-15 | 2020-01-13 | 12.688 | 610,386,967 | -1,598,745 | 8.18% | 7,744,793,431 |
| 2020-01-14 | 2020-01-10 | 12.267 | 611,985,712 | +2,077,963 | 8.20% | 7,507,024,861 |
| 2020-01-13 | 2020-01-09 | 12.382 | 609,907,749 | +228,297 | 8.17% | 7,551,674,573 |
| 2020-01-10 | 2020-01-08 | 12.267 | 609,679,452 | +4,174,987 | 8.17% | 7,478,734,738 |
| 2020-01-09 | 2020-01-07 | 12.164 | 605,504,465 | +351,391 | 8.11% | 7,365,625,550 |
| 2020-01-08 | 2020-01-06 | 11.973 | 605,153,074 | +25,854 | 8.11% | 7,245,363,399 |
| 2020-01-07 | 2020-01-03 | 12.049 | 605,127,220 | +990,566 | 8.11% | 7,291,446,943 |
| 2020-01-06 | 2020-01-02 | 12.011 | 604,136,654 | -635,869 | 8.09% | 7,256,352,600 |
| 2020-01-03 | 2019-12-31 | 12.075 | 604,772,523 | -1,194,496 | 8.10% | 7,302,628,339 |
| 2020-01-02 | 2019-12-27 | 12.254 | 605,967,019 | +431,101 | 8.12% | 7,425,452,647 |
| 2019-12-30 | 2019-12-24 | 12.075 | 605,535,918 | +850,073 | 8.11% | 7,311,846,334 |
| 2019-12-27 | 2019-12-20 | 11.704 | 604,685,845 | +1,565,687 | 8.10% | 7,077,511,999 |
| 2019-12-23 | 2019-12-19 | 11.423 | 603,120,158 | +642,522 | 8.08% | 6,889,642,722 |
| 2019-12-20 | 2019-12-18 | 11.538 | 602,477,636 | +1,894,359 | 8.07% | 6,951,587,908 |
| 2019-12-19 | 2019-12-17 | 11.436 | 600,583,277 | +93,998 | 8.04% | 6,868,337,204 |
| 2019-12-18 | 2019-12-16 | 11.347 | 600,489,279 | +36,109 | 8.04% | 6,813,551,801 |
| 2019-12-17 | 2019-12-13 | 11.551 | 600,453,170 | +4,273,915 | 8.04% | 6,935,901,401 |
| 2019-12-16 | 2019-12-12 | 11.206 | 596,179,255 | -1,269,605 | 7.99% | 6,680,851,087 |
| 2019-12-13 | 2019-12-11 | 11.308 | 597,448,860 | -231,484 | 8.00% | 6,756,150,973 |
| 2019-12-12 | 2019-12-10 | 11.334 | 597,680,344 | -239,111 | 8.01% | 6,774,042,725 |
| 2019-12-11 | 2019-12-09 | 11.436 | 597,919,455 | +761,409 | 8.01% | 6,837,873,439 |
| 2019-12-10 | 2019-12-06 | 11.628 | 597,158,046 | +1,054,956 | 8.00% | 6,943,621,175 |
| 2019-12-09 | 2019-12-05 | 11.474 | 596,103,090 | +89,040 | 7.98% | 6,839,951,905 |
| 2019-12-06 | 2019-12-04 | 11.296 | 596,014,050 | +179,083 | 7.98% | 6,732,309,928 |
| 2019-12-05 | 2019-12-03 | 11.219 | 595,834,967 | -2,069,316 | 7.98% | 6,684,606,404 |
| 2019-12-04 | 2019-12-02 | 11.500 | 597,904,283 | -1,033,578 | 8.01% | 6,875,899,371 |
| 2019-12-03 | 2019-11-29 | 11.321 | 598,937,861 | -43,435 | 8.02% | 6,780,642,188 |
| 2019-12-02 | 2019-11-28 | 11.577 | 598,981,296 | +961,946 | 8.02% | 6,934,206,921 |
| 2019-11-29 | 2019-11-27 | 11.551 | 598,019,350 | +270,475 | 8.01% | 6,907,788,075 |
| 2019-11-28 | 2019-11-26 | 11.423 | 597,748,875 | -1,531,152 | 8.01% | 6,828,284,764 |
| 2019-11-27 | 2019-11-25 | 11.538 | 599,280,027 | +2,230,890 | 8.03% | 6,914,692,829 |
| 2019-11-26 | 2019-11-22 | 11.513 | 597,049,137 | +1,436,872 | 8.00% | 6,873,694,153 |
| 2019-11-25 | 2019-11-21 | 11.296 | 595,612,265 | -1,137,522 | 7.98% | 6,727,771,543 |
| 2019-11-22 | 2019-11-20 | 11.436 | 596,749,787 | -409,345 | 7.99% | 6,824,496,985 |
| 2019-11-21 | 2019-11-19 | 11.500 | 597,159,132 | -1,096,006 | 8.00% | 6,867,330,134 |
| 2019-11-20 | 2019-11-18 | 11.500 | 598,255,138 | -1,350,825 | 8.01% | 6,879,934,203 |
| 2019-11-19 | 2019-11-15 | 11.462 | 599,605,963 | -1,011,056 | 8.03% | 6,872,483,796 |
| 2019-11-18 | 2019-11-14 | 11.500 | 600,617,019 | -1,456,327 | 8.04% | 6,907,095,835 |
| 2019-11-15 | 2019-11-13 | 11.244 | 602,073,346 | -1,583,883 | 8.06% | 6,769,980,405 |
| 2019-11-14 | 2019-11-12 | 11.372 | 603,657,229 | -360,503 | 8.09% | 6,864,924,270 |
| 2019-11-13 | 2019-11-11 | 11.270 | 604,017,732 | -156,843 | 8.09% | 6,807,279,955 |
| 2019-11-12 | 2019-11-08 | 11.602 | 604,174,575 | -550,502 | 8.09% | 7,009,767,799 |
| 2019-11-11 | 2019-11-07 | 11.372 | 604,725,077 | +330,373 | 8.10% | 6,877,068,075 |
| 2019-11-08 | 2019-11-06 | 11.436 | 604,394,704 | +1,739,082 | 8.10% | 6,911,925,107 |
| 2019-11-07 | 2019-11-05 | 11.219 | 602,655,622 | -213,089 | 8.07% | 6,761,126,576 |
| 2019-11-06 | 2019-11-04 | 11.117 | 602,868,711 | +140,809 | 8.08% | 6,701,890,617 |
| 2019-11-05 | 2019-11-01 | 10.733 | 602,727,902 | +3,236,087 | 8.07% | 6,469,279,591 |
| 2019-11-04 | 2019-10-31 | 10.235 | 599,491,815 | -531,239 | 8.03% | 6,135,798,830 |
| 2019-11-01 | 2019-10-30 | 10.337 | 600,023,054 | +147,131 | 8.04% | 6,202,571,753 |
| 2019-10-31 | 2019-10-29 | 10.350 | 599,875,923 | +31,696 | 8.03% | 6,208,715,908 |
| 2019-10-30 | 2019-10-28 | 10.427 | 599,844,227 | -79,686 | 8.03% | 6,254,375,913 |
| 2019-10-29 | 2019-10-25 | 10.427 | 599,923,913 | -193,439 | 8.04% | 6,255,206,772 |
| 2019-10-28 | 2019-10-24 | 10.414 | 600,117,352 | -175,305 | 8.04% | 6,249,555,530 |
| 2019-10-25 | 2019-10-23 | 10.350 | 600,292,657 | +82,096 | 8.04% | 6,213,029,105 |
| 2019-10-24 | 2019-10-22 | 10.503 | 600,210,561 | -549,470 | 8.04% | 6,304,211,699 |
| 2019-10-23 | 2019-10-21 | 10.580 | 600,760,031 | -41,521 | 8.05% | 6,356,041,236 |
| 2019-10-22 | 2019-10-18 | 10.542 | 600,801,552 | -128,245 | 8.05% | 6,333,449,801 |
| 2019-10-21 | 2019-10-17 | 10.733 | 600,929,797 | -43,761 | 8.05% | 6,449,979,930 |
| 2019-10-18 | 2019-10-16 | 10.733 | 600,973,558 | -354,603 | 8.05% | 6,450,449,632 |
| 2019-10-17 | 2019-10-15 | 10.733 | 601,328,161 | +149,019 | 8.05% | 6,454,255,704 |
| 2019-10-16 | 2019-10-14 | 10.733 | 601,179,142 | +314,200 | 8.05% | 6,452,656,233 |
| 2019-10-15 | 2019-10-11 | 10.644 | 600,864,942 | +2,261,137 | 8.05% | 6,395,539,788 |
| 2019-10-14 | 2019-10-10 | 10.554 | 598,603,805 | +1,452,370 | 8.02% | 6,317,930,711 |
| 2019-10-11 | 2019-10-09 | 10.542 | 597,151,435 | -231,665 | 8.00% | 6,294,971,484 |
| 2019-10-10 | 2019-10-08 | 10.516 | 597,383,100 | +124,066 | 8.00% | 6,282,147,162 |
| 2019-10-09 | 2019-10-04 | 10.478 | 597,259,034 | +1,818,964 | 8.00% | 6,257,947,540 |
| 2019-10-08 | 2019-10-03 | 10.222 | 595,440,070 | +1,310,478 | 7.98% | 6,086,720,819 |
| 2019-10-04 | 2019-10-02 | 10.056 | 594,129,592 | -262,565 | 7.96% | 5,974,633,293 |
| 2019-10-03 | 2019-09-30 | 10.171 | 594,392,157 | -799,787 | 7.96% | 6,045,628,775 |
| 2019-10-02 | 2019-09-27 | 10.376 | 595,191,944 | -185,869 | 7.97% | 6,175,447,186 |
| 2019-09-30 | 2019-09-26 | 10.388 | 595,377,813 | +524,998 | 7.97% | 6,184,983,285 |
| 2019-09-27 | 2019-09-25 | 10.427 | 594,852,815 | -2,879,785 | 7.97% | 6,202,332,123 |
| 2019-09-26 | 2019-09-24 | 10.567 | 597,732,600 | -562,695 | 8.01% | 6,316,373,321 |
| 2019-09-25 | 2019-09-23 | 10.478 | 598,295,295 | -2,199,913 | 8.01% | 6,268,805,253 |
| 2019-09-24 | 2019-09-20 | 10.414 | 600,495,208 | +373,669 | 8.04% | 6,253,490,480 |
| 2019-09-23 | 2019-09-19 | 10.299 | 600,121,539 | +421,964 | 8.04% | 6,180,585,155 |
| 2019-09-20 | 2019-09-18 | 10.363 | 599,699,575 | +840,941 | 8.03% | 6,214,553,534 |
| 2019-09-19 | 2019-09-17 | 10.261 | 598,858,634 | -381,759 | 8.02% | 6,144,622,388 |
| 2019-09-18 | 2019-09-16 | 10.478 | 599,240,393 | -635,466 | 8.03% | 6,278,707,780 |
| 2019-09-17 | 2019-09-13 | 10.669 | 599,875,859 | -36,740 | 8.03% | 6,400,342,259 |
| 2019-09-16 | 2019-09-12 | 10.376 | 599,912,599 | +297,877 | 8.04% | 6,224,426,605 |
| 2019-09-13 | 2019-09-11 | 10.197 | 599,614,722 | -1,767,117 | 8.03% | 6,114,071,552 |
| 2019-09-12 | 2019-09-10 | 9.979 | 601,381,839 | +2,316,381 | 8.06% | 6,001,456,754 |
| 2019-09-11 | 2019-09-09 | 9.813 | 599,065,458 | +550,944 | 8.02% | 5,878,829,127 |
| 2019-09-10 | 2019-09-06 | 9.749 | 598,514,514 | -627,852 | 8.02% | 5,835,184,102 |
| 2019-09-09 | 2019-09-05 | 9.749 | 599,142,366 | +1,656,724 | 8.03% | 5,841,305,311 |
| 2019-09-06 | 2019-09-04 | 9.711 | 597,485,642 | +204,280 | 8.00% | 5,802,249,555 |
| 2019-09-05 | 2019-09-03 | 9.583 | 597,281,362 | -1,411,137 | 8.00% | 5,723,946,483 |
| 2019-09-04 | 2019-09-02 | 9.788 | 598,692,499 | +160,043 | 8.02% | 5,859,869,237 |
| 2019-09-03 | 2019-08-30 | 9.749 | 598,532,456 | +206,908 | 8.02% | 5,835,359,027 |
| 2019-09-02 | 2019-08-29 | 9.826 | 598,325,548 | +434,815 | 8.01% | 5,879,213,415 |
| 2019-08-30 | 2019-08-28 | 10.031 | 597,890,733 | +2,977,254 | 8.01% | 5,997,176,315 |
| 2019-08-29 | 2019-08-27 | 10.158 | 594,913,479 | +4,959,340 | 7.97% | 6,043,329,526 |
| 2019-08-28 | 2019-08-26 | 9.852 | 589,954,139 | +105,261 | 7.90% | 5,812,031,624 |
| 2019-08-27 | 2019-08-23 | 10.158 | 589,848,878 | +3,835,689 | 7.90% | 5,991,881,620 |
| 2019-08-26 | 2019-08-22 | 10.018 | 586,013,189 | +1,906,523 | 7.85% | 5,870,550,002 |
| 2019-08-23 | 2019-08-21 | 10.235 | 584,106,666 | +2,002,314 | 7.82% | 5,978,331,828 |
| 2019-08-22 | 2019-08-20 | 9.967 | 582,104,352 | +1,978,558 | 7.80% | 5,801,640,140 |
| 2019-08-21 | 2019-08-19 | 10.094 | 580,125,794 | +1,418,478 | 7.77% | 5,856,047,697 |
| 2019-08-20 | 2019-08-16 | 10.158 | 578,707,316 | -224,296 | 7.75% | 5,878,701,918 |
| 2019-08-19 | 2019-08-15 | 10.056 | 578,931,612 | -978,726 | 7.75% | 5,821,800,715 |
| 2019-08-16 | 2019-08-14 | 10.120 | 579,910,338 | +2,567,737 | 7.77% | 5,868,692,720 |
| 2019-08-15 | 2019-08-13 | 10.388 | 577,342,601 | -225,000 | 7.73% | 5,997,627,488 |
| 2019-08-14 | 2019-08-12 | 10.657 | 577,567,601 | -65,739 | 7.74% | 6,154,945,506 |
| 2019-08-13 | 2019-08-09 | 10.823 | 577,633,340 | +3,715,313 | 7.74% | 6,251,597,382 |
| 2019-08-12 | 2019-08-08 | 10.069 | 573,918,027 | +2,868,412 | 7.69% | 5,778,716,943 |
| 2019-08-09 | 2019-08-07 | 9.251 | 571,049,615 | +172,414 | 7.65% | 5,282,843,528 |
| 2019-08-08 | 2019-08-06 | 9.162 | 570,877,201 | -2,680,891 | 7.65% | 5,230,186,712 |
| 2019-08-07 | 2019-08-05 | 9.430 | 573,558,092 | -168,260 | 7.68% | 5,408,652,899 |
| 2019-08-06 | 2019-08-02 | 9.660 | 573,726,352 | +708,104 | 7.68% | 5,542,196,654 |
| 2019-08-05 | 2019-08-01 | 9.967 | 573,018,248 | -772,826 | 7.68% | 5,711,081,968 |
| 2019-08-02 | 2019-07-31 | 10.171 | 573,791,074 | +1,295,902 | 7.69% | 5,836,092,867 |
| 2019-08-01 | 2019-07-30 | 10.235 | 572,495,172 | -112,704 | 7.67% | 5,859,488,185 |
| 2019-07-31 | 2019-07-29 | 9.954 | 572,607,876 | -111,216 | 7.67% | 5,699,675,271 |
| 2019-07-30 | 2019-07-26 | 10.222 | 572,719,092 | +2,989,874 | 7.67% | 5,854,461,928 |
| 2019-07-29 | 2019-07-25 | 10.184 | 569,729,218 | +4,315,174 | 7.63% | 5,802,059,151 |
| 2019-07-26 | 2019-07-24 | 10.031 | 565,414,044 | +7,453,849 | 7.57% | 5,671,417,076 |
| 2019-07-25 | 2019-07-23 | 9.877 | 557,960,195 | +1,579,835 | 7.47% | 5,511,096,930 |
| 2019-07-24 | 2019-07-22 | 9.839 | 556,380,360 | +2,058,112 | 7.45% | 5,474,164,635 |
| 2019-07-23 | 2019-07-19 | 9.826 | 554,322,248 | +5,069,713 | 7.42% | 5,446,832,092 |
| 2019-07-22 | 2019-07-18 | 9.673 | 549,252,535 | +3,700,756 | 7.36% | 5,312,797,805 |
| 2019-07-19 | 2019-07-17 | 9.583 | 545,551,779 | +3,353,877 | 7.31% | 5,228,204,637 |
| 2019-07-18 | 2019-07-16 | 9.532 | 542,197,902 | +1,617,652 | 7.26% | 5,168,350,978 |
| 2019-07-17 | 2019-07-15 | 9.647 | 540,580,250 | +7,597,445 | 7.24% | 5,215,097,889 |
| 2019-07-16 | 2019-07-12 | 9.430 | 532,982,805 | +4,523,418 | 7.14% | 5,026,027,936 |
| 2019-07-15 | 2019-07-11 | 9.686 | 528,459,387 | +7,095,277 | 7.08% | 5,118,422,838 |
| 2019-07-12 | 2019-07-10 | 9.468 | 521,364,110 | +1,919,191 | 6.98% | 4,936,449,265 |
| 2019-07-11 | 2019-07-09 | 9.468 | 519,444,919 | +266,792 | 6.96% | 4,918,277,725 |
| 2019-07-10 | 2019-07-08 | 9.468 | 519,178,127 | +2,121,655 | 6.95% | 4,915,751,649 |
| 2019-07-09 | 2019-07-05 | 9.532 | 517,056,472 | +1,044,099 | 6.93% | 4,928,697,276 |
| 2019-07-08 | 2019-07-04 | 9.545 | 516,012,373 | -18,000 | 6.91% | 4,925,338,184 |
| 2019-07-05 | 2019-07-03 | 9.583 | 516,030,373 | +2,381,846 | 6.91% | 4,945,291,158 |
| 2019-07-04 | 2019-07-02 | 9.583 | 513,648,527 | +3,501,579 | 6.88% | 4,922,465,134 |
| 2019-07-03 | 2019-06-28 | 9.456 | 510,146,948 | +1,909,030 | 6.83% | 4,823,722,890 |
| 2019-07-02 | 2019-06-27 | 9.328 | 508,237,918 | +1,222,669 | 6.81% | 4,740,730,438 |
| 2019-06-28 | 2019-06-26 | 9.136 | 507,015,249 | -1,282,304 | 6.79% | 4,632,147,728 |
| 2019-06-27 | 2019-06-25 | 8.868 | 508,297,553 | -237,120 | 6.81% | 4,507,469,821 |
| 2019-06-26 | 2019-06-24 | 8.996 | 508,534,673 | -180,970 | 6.81% | 4,574,551,980 |
| 2019-06-25 | 2019-06-21 | 9.174 | 508,715,643 | +1,119,546 | 6.81% | 4,667,183,484 |
| 2019-06-24 | 2019-06-20 | 8.983 | 507,596,097 | +196,078 | 6.80% | 4,559,623,017 |
| 2019-06-21 | 2019-06-19 | 8.983 | 507,400,019 | +902,182 | 6.80% | 4,557,861,692 |
| 2019-06-20 | 2019-06-18 | 8.689 | 506,497,837 | -490,780 | 6.78% | 4,400,903,503 |
| 2019-06-19 | 2019-06-17 | 8.791 | 506,988,617 | -634,618 | 6.79% | 4,456,993,340 |
| 2019-06-18 | 2019-06-14 | 9.034 | 507,623,235 | +877,027 | 6.80% | 4,585,811,980 |
| 2019-06-17 | 2019-06-13 | 9.226 | 506,746,208 | +883,192 | 6.79% | 4,675,015,374 |
| 2019-06-14 | 2019-06-12 | 9.289 | 505,863,016 | +7,716,171 | 6.78% | 4,699,186,463 |
| 2019-06-13 | 2019-06-11 | 8.944 | 498,146,845 | +417,189 | 6.67% | 4,455,646,856 |
| 2019-06-12 | 2019-06-10 | 8.932 | 497,729,656 | -375,326 | 6.67% | 4,445,555,453 |
| 2019-06-11 | 2019-06-06 | 8.663 | 498,104,982 | -451,070 | 6.67% | 4,315,249,567 |
| 2019-06-10 | 2019-06-05 | 8.753 | 498,556,052 | -657,546 | 6.68% | 4,363,750,407 |
| 2019-06-06 | 2019-06-04 | 8.727 | 499,213,598 | +542,761 | 6.69% | 4,356,748,080 |
| 2019-06-05 | 2019-06-03 | 9.008 | 498,670,837 | +2,189,399 | 6.68% | 4,492,193,199 |
| 2019-06-04 | 2019-05-31 | 8.740 | 496,481,438 | -63,528 | 6.65% | 4,339,247,842 |
| 2019-06-03 | 2019-05-30 | 8.727 | 496,544,966 | +937,668 | 6.65% | 4,333,458,335 |
| 2019-05-31 | 2019-05-29 | 8.791 | 495,607,298 | -2,472,137 | 6.64% | 4,356,938,898 |
| 2019-05-30 | 2019-05-28 | 8.817 | 498,079,435 | -287,354 | 6.67% | 4,391,400,426 |
| 2019-05-29 | 2019-05-27 | 8.804 | 498,366,789 | +899,346 | 6.68% | 4,387,565,911 |
| 2019-05-28 | 2019-05-24 | 8.881 | 497,467,443 | +1,155,270 | 6.66% | 4,417,787,339 |
| 2019-05-27 | 2019-05-23 | 8.970 | 496,312,173 | +3,403,992 | 6.65% | 4,451,920,267 |
| 2019-05-24 | 2019-05-22 | 9.072 | 492,908,181 | +2,484,868 | 6.60% | 4,471,772,629 |
| 2019-05-23 | 2019-05-21 | 9.472 | 490,423,313 | +101,042 | 6.57% | 4,645,214,114 |
| 2019-05-22 | 2019-05-20 | 9.133 | 490,322,271 | +12,912,398 | 6.57% | 4,478,162,585 |
| 2019-05-21 | 2019-05-17 | 9.172 | 477,409,873 | +24,985,516 | 6.52% | 4,378,892,409 |
| 2019-05-20 | 2019-05-16 | 9.302 | 452,424,357 | +6,979,747 | 6.18% | 4,208,665,490 |
| 2019-05-17 | 2019-05-15 | 8.469 | 445,444,610 | +4,611,958 | 6.08% | 3,772,309,212 |
| 2019-05-16 | 2019-05-14 | 8.534 | 440,832,652 | +4,175,187 | 6.02% | 3,761,969,533 |
| 2019-05-15 | 2019-05-10 | 8.482 | 436,657,465 | -5,920,164 | 5.96% | 3,703,583,128 |
| 2019-05-14 | 2019-05-09 | 8.482 | 442,577,629 | +690,740 | 6.04% | 3,753,795,987 |
| 2019-05-10 | 2019-05-08 | 8.716 | 441,886,889 | +244,033 | 6.03% | 3,851,566,965 |
| 2019-05-09 | 2019-05-07 | 8.677 | 441,642,856 | +1,198,570 | 6.03% | 3,832,177,866 |
| 2019-05-08 | 2019-05-06 | 8.469 | 440,444,286 | -1,230,751 | 6.02% | 3,729,963,277 |
| 2019-05-07 | 2019-05-03 | 8.859 | 441,675,037 | -378,013 | 6.03% | 3,913,019,265 |
| 2019-05-06 | 2019-05-02 | 8.912 | 442,053,050 | +1,414,496 | 6.04% | 3,939,405,731 |
| 2019-05-03 | 2019-04-30 | 8.925 | 440,638,554 | -1,867,651 | 6.02% | 3,932,541,226 |
| 2019-05-02 | 2019-04-29 | 9.068 | 442,506,205 | -597,308 | 6.04% | 4,012,627,302 |
| 2019-04-30 | 2019-04-26 | 8.964 | 443,103,513 | -3,361,025 | 6.05% | 3,971,859,256 |
| 2019-04-29 | 2019-04-25 | 9.198 | 446,464,538 | -180,628 | 6.10% | 4,106,689,706 |
| 2019-04-26 | 2019-04-24 | 9.159 | 446,645,166 | -35,946 | 6.10% | 4,090,893,583 |
| 2019-04-25 | 2019-04-23 | 9.146 | 446,681,112 | -133,867 | 6.10% | 4,085,403,156 |
| 2019-04-24 | 2019-04-18 | 9.133 | 446,814,979 | +1,298,214 | 6.10% | 4,080,806,114 |
| 2019-04-23 | 2019-04-17 | 9.250 | 445,516,765 | +848,283 | 6.08% | 4,121,189,829 |
| 2019-04-18 | 2019-04-16 | 9.068 | 444,668,482 | +694,357 | 6.07% | 4,032,234,738 |
| 2019-04-17 | 2019-04-15 | 9.107 | 443,974,125 | +735,769 | 6.06% | 4,043,291,520 |
| 2019-04-16 | 2019-04-12 | 9.302 | 443,238,356 | +3,422,499 | 6.05% | 4,123,212,961 |
| 2019-04-15 | 2019-04-11 | 9.224 | 439,815,857 | +2,381,633 | 6.01% | 4,056,993,951 |
| 2019-04-12 | 2019-04-10 | 9.381 | 437,434,224 | -1,124,819 | 5.97% | 4,103,415,306 |
| 2019-04-11 | 2019-04-09 | 9.602 | 438,559,043 | +76,486 | 5.99% | 4,211,102,162 |
| 2019-04-10 | 2019-04-08 | 9.355 | 438,482,557 | +325,819 | 5.99% | 4,101,823,654 |
| 2019-04-09 | 2019-04-04 | 9.485 | 438,156,738 | -716,610 | 5.98% | 4,155,861,764 |
| 2019-04-08 | 2019-04-03 | 9.863 | 438,873,348 | +1,565,624 | 5.99% | 4,328,478,917 |
| 2019-04-04 | 2019-04-02 | 9.798 | 437,307,724 | -252,372 | 5.97% | 4,284,549,928 |
| 2019-04-03 | 2019-04-01 | 10.123 | 437,560,096 | +1,346,369 | 5.98% | 4,429,543,255 |
| 2019-04-02 | 2019-03-29 | 9.967 | 436,213,727 | -264,374 | 5.96% | 4,347,714,148 |
| 2019-04-01 | 2019-03-28 | 9.693 | 436,478,101 | +500,129 | 5.96% | 4,230,927,797 |
| 2019-03-29 | 2019-03-27 | 9.641 | 435,977,972 | +248,223 | 5.95% | 4,203,359,021 |
| 2019-03-28 | 2019-03-26 | 9.589 | 435,729,749 | +835,151 | 5.95% | 4,178,257,925 |
| 2019-03-27 | 2019-03-25 | 9.368 | 434,894,598 | +925,101 | 5.94% | 4,073,925,875 |
| 2019-03-26 | 2019-03-22 | 9.250 | 433,969,497 | -118,335 | 5.93% | 4,014,373,460 |
| 2019-03-25 | 2019-03-21 | 9.068 | 434,087,832 | -172,733 | 5.93% | 3,936,289,857 |
| 2019-03-22 | 2019-03-20 | 9.146 | 434,260,565 | -1,192,211 | 5.93% | 3,971,803,228 |
| 2019-03-21 | 2019-03-19 | 9.211 | 435,452,776 | -523,374 | 5.95% | 4,011,074,206 |
| 2019-03-20 | 2019-03-18 | 9.368 | 435,976,150 | -539,394 | 5.95% | 4,084,057,440 |
| 2019-03-19 | 2019-03-15 | 9.263 | 436,515,544 | +846,862 | 5.96% | 4,043,612,526 |
| 2019-03-18 | 2019-03-14 | 8.846 | 435,668,682 | -1,729,646 | 5.95% | 3,854,129,787 |
| 2019-03-15 | 2019-03-13 | 8.846 | 437,398,328 | -1,500,433 | 5.97% | 3,869,431,048 |
| 2019-03-14 | 2019-03-12 | 9.042 | 438,898,761 | -574,118 | 5.99% | 3,968,478,617 |
| 2019-03-13 | 2019-03-11 | 9.133 | 439,472,879 | +307,912 | 6.00% | 4,013,749,977 |
| 2019-03-12 | 2019-03-08 | 9.042 | 439,164,967 | +53,867 | 6.00% | 3,970,885,625 |
| 2019-03-11 | 2019-03-07 | 9.302 | 439,111,100 | +435,562 | 6.00% | 4,084,819,273 |
| 2019-03-08 | 2019-03-06 | 9.329 | 438,675,538 | +1,510,283 | 5.99% | 4,092,198,190 |
| 2019-03-07 | 2019-03-05 | 9.563 | 437,165,255 | -195,256 | 5.97% | 4,180,631,774 |
| 2019-03-06 | 2019-03-04 | 9.511 | 437,360,511 | -5,591,257 | 5.97% | 4,159,706,106 |
| 2019-03-05 | 2019-03-01 | 10.332 | 442,951,768 | -245,663 | 6.05% | 4,576,461,847 |
| 2019-03-04 | 2019-02-28 | 10.397 | 443,197,431 | +724,910 | 6.05% | 4,607,871,347 |
| 2019-03-01 | 2019-02-27 | 10.553 | 442,472,521 | +696,332 | 6.04% | 4,669,512,506 |
| 2019-02-28 | 2019-02-26 | 10.723 | 441,776,189 | -23,154 | 6.03% | 4,736,988,811 |
| 2019-02-27 | 2019-02-25 | 10.879 | 441,799,343 | -36,655 | 6.03% | 4,806,309,798 |
| 2019-02-26 | 2019-02-22 | 10.866 | 441,835,998 | -613,442 | 6.03% | 4,800,952,028 |
| 2019-02-25 | 2019-02-21 | 10.944 | 442,449,440 | -262,725 | 6.04% | 4,842,204,813 |
| 2019-02-22 | 2019-02-20 | 10.983 | 442,712,165 | -648,233 | 6.05% | 4,862,383,956 |
| 2019-02-21 | 2019-02-19 | 10.814 | 443,360,398 | +659,513 | 6.06% | 4,794,410,435 |
| 2019-02-20 | 2019-02-18 | 10.801 | 442,700,885 | +607,200 | 6.05% | 4,781,510,788 |
| 2019-02-19 | 2019-02-15 | 10.449 | 442,093,685 | -3,825,714 | 6.04% | 4,619,435,408 |
| 2019-02-18 | 2019-02-14 | 10.462 | 445,919,399 | -253,716 | 6.09% | 4,665,220,019 |
| 2019-02-15 | 2019-02-13 | 10.436 | 446,173,115 | +172,941 | 6.09% | 4,656,248,314 |
| 2019-02-14 | 2019-02-12 | 9.915 | 446,000,174 | -274,829 | 6.09% | 4,422,011,872 |
| 2019-02-13 | 2019-02-11 | 9.941 | 446,275,003 | -602,122 | 6.09% | 4,436,365,495 |
| 2019-02-12 | 2019-02-08 | 10.071 | 446,877,125 | -1,163,155 | 6.10% | 4,500,573,281 |
| 2019-02-11 | 2019-02-04 | 9.980 | 448,040,280 | +46,914 | 6.12% | 4,471,426,011 |
| 2019-02-08 | 2019-01-31 | 10.110 | 447,993,366 | -893,507 | 6.12% | 4,529,325,407 |
| 2019-02-01 | 2019-01-30 | 9.654 | 448,886,873 | +1,737,807 | 6.13% | 4,333,664,960 |
| 2019-01-31 | 2019-01-29 | 10.228 | 447,149,066 | -2,452,780 | 6.11% | 4,573,221,157 |
| 2019-01-30 | 2019-01-28 | 10.267 | 449,601,846 | +148,835 | 6.14% | 4,615,880,134 |
| 2019-01-29 | 2019-01-25 | 10.188 | 449,453,011 | +711,923 | 6.14% | 4,579,217,445 |
| 2019-01-28 | 2019-01-24 | 10.332 | 448,741,088 | -29,397 | 6.13% | 4,636,275,587 |
| 2019-01-25 | 2019-01-23 | 10.201 | 448,770,485 | -94,407 | 6.13% | 4,578,110,466 |
| 2019-01-24 | 2019-01-22 | 10.084 | 448,864,892 | -812,439 | 6.13% | 4,526,440,525 |
| 2019-01-23 | 2019-01-21 | 10.280 | 449,677,331 | -210,305 | 6.14% | 4,622,513,808 |
| 2019-01-22 | 2019-01-18 | 10.201 | 449,887,636 | +544,355 | 6.14% | 4,589,507,028 |
| 2019-01-21 | 2019-01-17 | 10.267 | 449,343,281 | +920,190 | 6.14% | 4,613,225,552 |
| 2019-01-18 | 2019-01-16 | 10.162 | 448,423,091 | +371,865 | 6.12% | 4,557,039,468 |
| 2019-01-17 | 2019-01-15 | 10.006 | 448,051,226 | +2,083,798 | 6.12% | 4,483,210,279 |
| 2019-01-16 | 2019-01-14 | 10.058 | 445,967,428 | +1,857,540 | 6.09% | 4,485,601,208 |
| 2019-01-15 | 2019-01-11 | 9.706 | 444,109,888 | +3,839,274 | 6.07% | 4,310,691,417 |
| 2019-01-14 | 2019-01-10 | 9.654 | 440,270,614 | -192,002 | 6.01% | 4,250,481,464 |
| 2019-01-11 | 2019-01-09 | 9.563 | 440,462,616 | +7,474,407 | 6.02% | 4,212,164,591 |
| 2019-01-10 | 2019-01-08 | 9.902 | 432,988,209 | +2,438,998 | 5.91% | 4,287,359,306 |
| 2019-01-09 | 2019-01-07 | 10.149 | 430,549,211 | -1,881,232 | 5.88% | 4,369,789,076 |
| 2019-01-08 | 2019-01-04 | 9.980 | 432,430,443 | +477,486 | 5.91% | 4,315,640,395 |
| 2019-01-07 | 2019-01-03 | 9.993 | 431,952,957 | -624,076 | 5.90% | 4,316,502,876 |
| 2019-01-04 | 2019-01-02 | 10.032 | 432,577,033 | +1,807,765 | 5.91% | 4,339,646,979 |
| 2019-01-03 | 2018-12-31 | 10.397 | 430,769,268 | -1,860,015 | 5.88% | 4,478,657,204 |
| 2019-01-02 | 2018-12-27 | 10.462 | 432,629,283 | -2,007,942 | 5.91% | 4,526,178,490 |
| 2018-12-28 | 2018-12-24 | 10.657 | 434,637,225 | -482,140 | 5.94% | 4,632,126,831 |
| 2018-12-27 | 2018-12-20 | 10.736 | 435,119,365 | -25,057 | 5.94% | 4,671,279,387 |
| 2018-12-21 | 2018-12-19 | 10.970 | 435,144,422 | +175,189 | 5.94% | 4,773,596,776 |
| 2018-12-20 | 2018-12-18 | 10.957 | 434,969,233 | +275,915 | 5.94% | 4,766,007,856 |
| 2018-12-19 | 2018-12-17 | 10.892 | 434,693,318 | -789,339 | 5.94% | 4,734,667,235 |
| 2018-12-18 | 2018-12-14 | 11.179 | 435,482,657 | -392,212 | 5.95% | 4,868,087,448 |
| 2018-12-17 | 2018-12-13 | 11.270 | 435,874,869 | -1,369,905 | 5.95% | 4,912,223,932 |
| 2018-12-14 | 2018-12-12 | 11.009 | 437,244,774 | -1,149,087 | 5.97% | 4,813,728,098 |
| 2018-12-13 | 2018-12-11 | 10.918 | 438,393,861 | -1,075,627 | 5.99% | 4,786,396,826 |
| 2018-12-12 | 2018-12-10 | 10.918 | 439,469,488 | -762,933 | 6.00% | 4,798,140,552 |
| 2018-12-11 | 2018-12-07 | 11.231 | 440,232,421 | +2,884,157 | 6.01% | 4,944,125,750 |
| 2018-12-10 | 2018-12-06 | 11.140 | 437,348,264 | -702,297 | 5.97% | 4,871,848,123 |
| 2018-12-07 | 2018-12-05 | 11.530 | 438,050,561 | -253,288 | 5.98% | 5,050,887,912 |
| 2018-12-06 | 2018-12-04 | 11.778 | 438,303,849 | -2,889,486 | 5.99% | 5,162,308,259 |
| 2018-12-05 | 2018-12-03 | 11.739 | 441,193,335 | +4,616,760 | 6.03% | 5,179,095,906 |
| 2018-12-04 | 2018-11-30 | 11.387 | 436,576,575 | -556,124 | 5.96% | 4,971,324,145 |
| 2018-12-03 | 2018-11-29 | 11.622 | 437,132,699 | -66,406 | 5.97% | 5,080,171,433 |
| 2018-11-30 | 2018-11-28 | 11.530 | 437,199,105 | +598,922 | 5.97% | 5,041,070,303 |
| 2018-11-29 | 2018-11-27 | 11.569 | 436,600,183 | -4,982 | 5.96% | 5,051,229,472 |
| 2018-11-28 | 2018-11-26 | 11.530 | 436,605,165 | -286,034 | 5.96% | 5,034,221,951 |
| 2018-11-27 | 2018-11-23 | 11.582 | 436,891,199 | -387,538 | 5.97% | 5,060,288,483 |
| 2018-11-26 | 2018-11-22 | 11.596 | 437,278,737 | -353,548 | 5.97% | 5,070,474,301 |
| 2018-11-23 | 2018-11-21 | 11.596 | 437,632,285 | -148,519 | 5.98% | 5,074,573,874 |
| 2018-11-22 | 2018-11-20 | 11.674 | 437,780,804 | -91,159 | 5.98% | 5,110,518,249 |
| 2018-11-21 | 2018-11-19 | 11.882 | 437,871,963 | -136,586 | 5.98% | 5,202,860,669 |
| 2018-11-20 | 2018-11-16 | 11.843 | 438,008,549 | -183,879 | 5.98% | 5,187,363,592 |
| 2018-11-19 | 2018-11-15 | 11.921 | 438,192,428 | +1,573,726 | 5.98% | 5,223,795,681 |
| 2018-11-16 | 2018-11-14 | 12.117 | 436,618,702 | +1,330,297 | 5.96% | 5,290,363,362 |
| 2018-11-15 | 2018-11-13 | 12.442 | 435,288,405 | -1,477,260 | 5.94% | 5,416,025,365 |
| 2018-11-14 | 2018-11-12 | 11.856 | 436,765,665 | -1,339,027 | 5.97% | 5,178,334,514 |
| 2018-11-13 | 2018-11-09 | 12.338 | 438,104,692 | -2,012,715 | 5.98% | 5,405,403,303 |
| 2018-11-12 | 2018-11-08 | 12.455 | 440,117,407 | -1,874,524 | 6.01% | 5,481,843,807 |
| 2018-11-09 | 2018-11-07 | 12.260 | 441,991,931 | -805,034 | 6.04% | 5,418,813,245 |
| 2018-11-08 | 2018-11-06 | 12.364 | 442,796,965 | +645,838 | 6.05% | 5,474,835,406 |
| 2018-11-07 | 2018-11-05 | 11.986 | 442,151,127 | +86,611 | 6.04% | 5,299,791,484 |
| 2018-11-06 | 2018-11-02 | 12.182 | 442,064,516 | +23,456 | 6.04% | 5,385,146,049 |
| 2018-11-05 | 2018-11-01 | 11.283 | 442,041,060 | +2,100,666 | 6.04% | 4,987,474,899 |
| 2018-11-02 | 2018-10-31 | 11.166 | 439,940,394 | -1,607,052 | 6.01% | 4,912,186,878 |
| 2018-11-01 | 2018-10-30 | 11.192 | 441,547,446 | -963,195 | 6.03% | 4,941,636,091 |
| 2018-10-31 | 2018-10-29 | 11.556 | 442,510,641 | +31,014,926 | 6.04% | 5,113,844,967 |
| 2018-10-30 | 2018-10-26 | 11.661 | 411,495,715 | +760,493 | 5.62% | 4,798,312,974 |
| 2018-10-29 | 2018-10-25 | 12.208 | 410,735,222 | -1,652,375 | 5.61% | 5,014,201,205 |
| 2018-10-26 | 2018-10-24 | 12.625 | 412,387,597 | -521,063 | 5.63% | 5,206,304,815 |
| 2018-10-25 | 2018-10-23 | 12.820 | 412,908,660 | +1,165,151 | 5.64% | 5,293,577,908 |
| 2018-10-24 | 2018-10-22 | 13.081 | 411,743,509 | -666,832 | 5.62% | 5,385,929,861 |
| 2018-10-23 | 2018-10-19 | 12.364 | 412,410,341 | +395,160 | 5.63% | 5,099,128,755 |
| 2018-10-22 | 2018-10-18 | 12.534 | 412,015,181 | -6,060,753 | 5.63% | 5,164,027,062 |
| 2018-10-19 | 2018-10-16 | 12.599 | 418,075,934 | +1,001,629 | 5.71% | 5,267,224,897 |
| 2018-10-18 | 2018-10-15 | 12.716 | 417,074,305 | +855,547 | 5.70% | 5,303,510,973 |
| 2018-10-16 | 2018-10-12 | 12.755 | 416,218,758 | -1,249,539 | 5.68% | 5,308,900,185 |
| 2018-10-15 | 2018-10-11 | 12.182 | 417,468,297 | -541,003 | 5.70% | 5,085,519,576 |
| 2018-10-12 | 2018-10-10 | 12.664 | 418,009,300 | -1,991,061 | 5.71% | 5,293,615,928 |
| 2018-10-11 | 2018-10-09 | 12.794 | 420,000,361 | -1,871 | 5.74% | 5,373,550,946 |
| 2018-10-10 | 2018-10-08 | 12.468 | 420,002,232 | +193,265 | 5.74% | 5,236,773,079 |
| 2018-10-09 | 2018-10-05 | 12.768 | 419,808,967 | -20,880 | 5.73% | 5,360,163,113 |
| 2018-10-08 | 2018-10-04 | 13.289 | 419,829,847 | +75,892 | 5.73% | 5,579,222,760 |
| 2018-10-05 | 2018-10-03 | 13.029 | 419,753,955 | +275,617 | 5.73% | 5,468,837,463 |
| 2018-10-04 | 2018-10-02 | 13.420 | 419,478,338 | +449,544 | 5.73% | 5,629,203,935 |
| 2018-10-03 | 2018-09-28 | 13.263 | 419,028,794 | -580,332 | 5.72% | 5,557,658,589 |
| 2018-10-02 | 2018-09-27 | 13.003 | 419,609,126 | -197,868 | 5.73% | 5,456,016,632 |
| 2018-09-28 | 2018-09-26 | 12.924 | 419,806,994 | -1,109,474 | 5.73% | 5,425,772,263 |
| 2018-09-27 | 2018-09-24 | 12.833 | 420,916,468 | +2,141,296 | 5.75% | 5,401,723,714 |
| 2018-09-26 | 2018-09-21 | 12.573 | 418,775,172 | -1,236,345 | 5.72% | 5,265,122,236 |
| 2018-09-24 | 2018-09-20 | 12.234 | 420,011,517 | +632,778 | 5.74% | 5,138,389,372 |
| 2018-09-21 | 2018-09-19 | 12.273 | 419,378,739 | -581,943 | 5.73% | 5,147,039,860 |
| 2018-09-20 | 2018-09-18 | 12.130 | 419,960,682 | +722,908 | 5.74% | 5,093,995,214 |
| 2018-09-19 | 2018-09-17 | 11.413 | 419,237,774 | +1,191,953 | 5.73% | 4,784,810,383 |
| 2018-09-18 | 2018-09-14 | 11.569 | 418,045,821 | +614,993 | 5.71% | 4,836,565,475 |
| 2018-09-17 | 2018-09-13 | 11.348 | 417,430,828 | +2,054,408 | 5.70% | 4,736,994,643 |
| 2018-09-14 | 2018-09-12 | 10.983 | 415,376,420 | -862,990 | 5.67% | 4,562,150,761 |
| 2018-09-13 | 2018-09-11 | 11.335 | 416,239,410 | +257,816 | 5.68% | 4,718,051,414 |
| 2018-09-12 | 2018-09-10 | 11.569 | 415,981,594 | -805,162 | 5.68% | 4,812,683,478 |
| 2018-09-11 | 2018-09-07 | 11.817 | 416,786,756 | +864,161 | 5.69% | 4,925,172,167 |
| 2018-09-10 | 2018-09-06 | 11.452 | 415,922,595 | -11,090 | 5.68% | 4,763,230,612 |
| 2018-09-07 | 2018-09-05 | 11.921 | 415,933,685 | -8,075 | 5.68% | 4,958,443,936 |
| 2018-09-06 | 2018-09-04 | 12.025 | 415,941,760 | +762,187 | 5.68% | 5,001,893,557 |
| 2018-09-05 | 2018-09-03 | 11.934 | 415,179,573 | -166,294 | 5.67% | 4,954,863,227 |
| 2018-09-04 | 2018-08-31 | 11.791 | 415,345,867 | +1,116,923 | 5.67% | 4,897,322,359 |
| 2018-09-03 | 2018-08-30 | 11.830 | 414,228,944 | +1,004,203 | 5.66% | 4,900,343,337 |
| 2018-08-31 | 2018-08-29 | 12.117 | 413,224,741 | -1,241,590 | 5.64% | 5,006,906,530 |
| 2018-08-30 | 2018-08-28 | 12.338 | 414,466,331 | -61,717 | 5.66% | 5,113,749,557 |
| 2018-08-29 | 2018-08-27 | 12.117 | 414,528,048 | +659,742 | 5.66% | 5,022,698,267 |
| 2018-08-28 | 2018-08-24 | 11.556 | 413,868,306 | +1,157,757 | 5.65% | 4,782,841,716 |
| 2018-08-27 | 2018-08-23 | 11.661 | 412,710,549 | +1,589,716 | 5.64% | 4,812,478,744 |
| 2018-08-24 | 2018-08-22 | 11.609 | 411,120,833 | -2,871,129 | 5.61% | 4,772,516,164 |
| 2018-08-23 | 2018-08-21 | 11.895 | 413,991,962 | +921,806 | 5.65% | 4,924,508,663 |
| 2018-08-22 | 2018-08-20 | 11.596 | 413,070,156 | +2,390,560 | 5.64% | 4,789,763,218 |
| 2018-08-21 | 2018-08-17 | 11.986 | 410,679,596 | +3,646,071 | 5.61% | 4,922,561,750 |
| 2018-08-20 | 2018-08-16 | 12.012 | 407,033,525 | -175,748 | 5.56% | 4,889,464,771 |
| 2018-08-17 | 2018-08-15 | 12.325 | 407,209,273 | -3,944,292 | 5.56% | 5,018,905,458 |
| 2018-08-16 | 2018-08-14 | 12.547 | 411,153,565 | -9,529,679 | 5.62% | 5,158,584,711 |
| 2018-08-15 | 2018-08-13 | 12.638 | 420,683,244 | -2,507,156 | 5.75% | 5,316,516,521 |
| 2018-08-14 | 2018-08-10 | 12.481 | 423,190,400 | -4,449,491 | 5.78% | 5,282,038,174 |
| 2018-08-13 | 2018-08-09 | 12.377 | 427,639,891 | +1,905,393 | 5.84% | 5,293,001,715 |
| 2018-08-10 | 2018-08-08 | 12.716 | 425,734,498 | -810,404 | 5.81% | 5,413,633,864 |
| 2018-08-09 | 2018-08-07 | 12.703 | 426,544,902 | -1,349,012 | 5.83% | 5,418,381,636 |
| 2018-08-08 | 2018-08-06 | 13.055 | 427,893,914 | -5,957,400 | 5.84% | 5,586,040,117 |
| 2018-08-07 | 2018-08-03 | 12.599 | 433,851,314 | -1,946,180 | 5.93% | 5,465,974,616 |
| 2018-08-06 | 2018-08-02 | 12.924 | 435,797,494 | -258,276 | 5.95% | 5,632,440,596 |
| 2018-08-03 | 2018-08-01 | 13.133 | 436,055,770 | +2,611,285 | 5.96% | 5,726,678,325 |
| 2018-08-02 | 2018-07-31 | 13.029 | 433,444,485 | -4,036,381 | 5.92% | 5,647,206,916 |
| 2018-08-01 | 2018-07-30 | 12.898 | 437,480,866 | -2,359,117 | 5.97% | 5,642,797,653 |
| 2018-07-31 | 2018-07-27 | 13.263 | 439,839,983 | -396,506 | 6.01% | 5,833,681,347 |
| 2018-07-30 | 2018-07-26 | 13.315 | 440,236,489 | -2,674,075 | 6.01% | 5,861,883,072 |
| 2018-07-27 | 2018-07-25 | 13.341 | 442,910,564 | -950,379 | 6.05% | 5,909,030,271 |
| 2018-07-26 | 2018-07-24 | 13.315 | 443,860,943 | -369,430 | 6.06% | 5,910,143,783 |
| 2018-07-25 | 2018-07-23 | 13.550 | 444,230,373 | -2,249,530 | 6.07% | 6,019,242,045 |
| 2018-07-24 | 2018-07-20 | 13.055 | 446,479,903 | -4,138,731 | 6.10% | 5,828,675,211 |
| 2018-07-23 | 2018-07-19 | 13.211 | 450,618,634 | -943,405 | 6.15% | 5,953,156,792 |
| 2018-07-20 | 2018-07-18 | 13.393 | 451,562,039 | -612,692 | 6.17% | 6,047,985,751 |
| 2018-07-19 | 2018-07-17 | 13.315 | 452,174,731 | -1,457,941 | 6.18% | 6,020,844,405 |
| 2018-07-18 | 2018-07-16 | 13.446 | 453,632,672 | -154,903 | 6.20% | 6,099,359,656 |
| 2018-07-17 | 2018-07-13 | 13.524 | 453,787,575 | -622,649 | 6.20% | 6,136,915,921 |
| 2018-07-16 | 2018-07-12 | 13.576 | 454,410,224 | -540,805 | 6.21% | 6,169,017,929 |
| 2018-07-13 | 2018-07-11 | 13.367 | 454,951,029 | -4,122,106 | 6.21% | 6,081,521,293 |
| 2018-07-12 | 2018-07-10 | 13.472 | 459,073,135 | +964,981 | 6.27% | 6,184,472,128 |
| 2018-07-11 | 2018-07-09 | 13.393 | 458,108,154 | -792,580 | 6.26% | 6,135,660,992 |
| 2018-07-10 | 2018-07-06 | 13.550 | 458,900,734 | -1,321,924 | 6.27% | 6,218,022,811 |
| 2018-07-09 | 2018-07-05 | 13.081 | 460,222,658 | +2,546,750 | 6.29% | 6,020,075,368 |
| 2018-07-06 | 2018-07-04 | 13.159 | 457,675,908 | -446,020 | 6.25% | 6,022,539,331 |
| 2018-07-05 | 2018-07-03 | 13.081 | 458,121,928 | -3,773,041 | 6.26% | 5,992,596,163 |
| 2018-07-04 | 2018-06-29 | 13.367 | 461,894,969 | +2,608,393 | 6.31% | 6,174,343,853 |
| 2018-07-03 | 2018-06-28 | 13.393 | 459,286,576 | -5,488,187 | 6.27% | 6,151,444,160 |
| 2018-06-29 | 2018-06-27 | 13.680 | 464,774,763 | -499,358 | 6.35% | 6,358,168,841 |
| 2018-06-28 | 2018-06-26 | 13.915 | 465,274,121 | +3,524 | 6.35% | 6,474,114,400 |
| 2018-06-27 | 2018-06-25 | 13.863 | 465,270,597 | -779,805 | 6.35% | 6,449,817,929 |
| 2018-06-26 | 2018-06-22 | 14.514 | 466,050,402 | -4,878,651 | 6.36% | 6,764,228,922 |
| 2018-06-25 | 2018-06-21 | 14.748 | 470,929,053 | -9,053,061 | 6.43% | 6,945,477,845 |
| 2018-06-22 | 2018-06-20 | 14.201 | 479,982,114 | -2,024,993 | 6.56% | 6,816,348,262 |
| 2018-06-21 | 2018-06-19 | 13.680 | 482,007,107 | -4,116,810 | 6.58% | 6,593,909,164 |
| 2018-06-20 | 2018-06-15 | 13.706 | 486,123,917 | -3,205,439 | 6.64% | 6,662,894,669 |
| 2018-06-19 | 2018-06-14 | 14.253 | 489,329,356 | -1,979,417 | 6.68% | 6,974,592,078 |
| 2018-06-15 | 2018-06-13 | 14.566 | 491,308,773 | -2,939,145 | 6.71% | 7,156,431,884 |
| 2018-06-14 | 2018-06-12 | 14.644 | 494,247,918 | -1,886,888 | 6.75% | 7,237,880,010 |
| 2018-06-13 | 2018-06-11 | 13.706 | 496,134,806 | -888,369 | 6.78% | 6,800,105,566 |
| 2018-06-12 | 2018-06-08 | 13.081 | 497,023,175 | -1,388,975 | 6.79% | 6,501,455,157 |
| 2018-06-11 | 2018-06-07 | 13.107 | 498,412,150 | +2,508,136 | 6.81% | 6,532,611,344 |
| 2018-06-08 | 2018-06-06 | 12.768 | 495,904,014 | +1,897,483 | 6.77% | 6,331,752,326 |
| 2018-06-07 | 2018-06-05 | 12.768 | 494,006,531 | +321,213 | 6.75% | 6,307,525,072 |
| 2018-06-06 | 2018-06-04 | 12.768 | 493,685,318 | +1,647,533 | 6.74% | 6,303,423,792 |
| 2018-06-05 | 2018-06-01 | 12.195 | 492,037,785 | +1,600,438 | 6.72% | 6,000,321,529 |
| 2018-06-04 | 2018-05-31 | 12.038 | 490,437,347 | -1,659,752 | 6.70% | 5,904,127,465 |
| 2018-06-01 | 2018-05-30 | 11.752 | 492,097,099 | -2,206,744 | 6.72% | 5,783,058,181 |
| 2018-05-31 | 2018-05-29 | 11.778 | 494,303,843 | -1,118,884 | 6.75% | 5,821,871,784 |
| 2018-05-30 | 2018-05-28 | 11.804 | 495,422,727 | -382,502 | 6.77% | 5,847,959,314 |
| 2018-05-29 | 2018-05-25 | 11.856 | 495,805,229 | -433,605 | 6.77% | 5,878,313,099 |
| 2018-05-28 | 2018-05-24 | 12.130 | 496,238,834 | -241,176 | 6.78% | 6,019,225,974 |
| 2018-05-25 | 2018-05-23 | 12.247 | 496,480,010 | -299,893 | 6.78% | 6,080,367,652 |
| 2018-05-24 | 2018-05-21 | 12.012 | 496,779,903 | +959,116 | 6.78% | 5,967,537,526 |
| 2018-05-23 | 2018-05-18 | 11.700 | 495,820,787 | +1,298,873 | 6.77% | 5,800,978,907 |
| 2018-05-21 | 2018-05-17 | 11.596 | 494,521,914 | +989,378 | 6.75% | 5,734,238,699 |
| 2018-05-18 | 2018-05-16 | 12.078 | 493,532,536 | -216,034 | 6.74% | 5,960,679,105 |
| 2018-05-17 | 2018-05-15 | 12.221 | 493,748,570 | -341,231 | 6.74% | 6,034,050,055 |
| 2018-05-16 | 2018-05-14 | 12.420 | 494,089,801 | +1,002,862 | 6.75% | 6,136,569,541 |
| 2018-05-15 | 2018-05-11 | 12.195 | 493,086,939 | +8,376,508 | 6.73% | 6,013,004,188 |
| 2018-05-14 | 2018-05-10 | 12.155 | 484,710,431 | -845,718 | 6.73% | 5,891,581,388 |
| 2018-05-11 | 2018-05-09 | 12.022 | 485,556,149 | +331,790 | 6.75% | 5,837,500,427 |
| 2018-05-10 | 2018-05-08 | 12.261 | 485,224,359 | +503,616 | 6.74% | 5,949,281,348 |
| 2018-05-09 | 2018-05-07 | 12.168 | 484,720,743 | +677,587 | 6.73% | 5,898,131,709 |
| 2018-05-08 | 2018-05-04 | 11.823 | 484,043,156 | -409,118 | 6.73% | 5,723,070,796 |
| 2018-05-07 | 2018-05-03 | 11.890 | 484,452,274 | +387,055 | 6.73% | 5,760,015,098 |
| 2018-05-04 | 2018-05-02 | 11.983 | 484,065,219 | +72,745 | 6.73% | 5,800,327,150 |
| 2018-05-03 | 2018-04-30 | 11.770 | 483,992,474 | -157,899 | 6.72% | 5,696,810,251 |
| 2018-05-02 | 2018-04-27 | 11.956 | 484,150,373 | -1,418,523 | 6.73% | 5,788,512,671 |
| 2018-04-30 | 2018-04-26 | 12.195 | 485,568,896 | +62,317 | 6.75% | 5,921,324,566 |
| 2018-04-27 | 2018-04-25 | 12.314 | 485,506,579 | +1,446,767 | 6.75% | 5,978,483,201 |
| 2018-04-26 | 2018-04-24 | 12.234 | 484,059,812 | -170,502 | 6.73% | 5,922,170,529 |
| 2018-04-25 | 2018-04-23 | 12.062 | 484,230,314 | +1,188,214 | 6.73% | 5,840,816,283 |
| 2018-04-24 | 2018-04-20 | 12.049 | 483,042,100 | +1,038,900 | 6.71% | 5,820,081,242 |
| 2018-04-23 | 2018-04-19 | 12.102 | 482,003,200 | -1,483,420 | 6.70% | 5,833,119,572 |
| 2018-04-20 | 2018-04-18 | 11.983 | 483,486,620 | -48,582 | 6.72% | 5,793,394,069 |
| 2018-04-19 | 2018-04-17 | 11.823 | 483,535,202 | +160,342 | 6.72% | 5,717,065,016 |
| 2018-04-18 | 2018-04-16 | 11.996 | 483,374,860 | +350,672 | 6.72% | 5,798,462,041 |
| 2018-04-17 | 2018-04-13 | 12.128 | 483,024,188 | +313,836 | 6.71% | 5,858,280,377 |
| 2018-04-16 | 2018-04-12 | 12.340 | 482,710,352 | +709,554 | 6.71% | 5,956,847,385 |
| 2018-04-13 | 2018-04-11 | 12.659 | 482,000,798 | +6,101,281 | 6.70% | 6,101,425,444 |
| 2018-04-12 | 2018-04-10 | 12.632 | 475,899,517 | -128,264 | 6.61% | 6,011,576,037 |
| 2018-04-11 | 2018-04-09 | 12.672 | 476,027,781 | -507,030 | 6.61% | 6,032,125,536 |
| 2018-04-10 | 2018-04-06 | 12.499 | 476,534,811 | +382,342 | 6.62% | 5,956,436,334 |
| 2018-04-09 | 2018-04-04 | 12.420 | 476,152,469 | -2,374,843 | 6.62% | 5,913,788,814 |
| 2018-04-06 | 2018-04-03 | 12.393 | 478,527,312 | -446,599 | 6.65% | 5,930,598,468 |
| 2018-04-04 | 2018-03-29 | 12.102 | 478,973,911 | -814,021 | 6.66% | 5,796,459,639 |
| 2018-04-03 | 2018-03-28 | 11.837 | 479,787,932 | -242,163 | 6.67% | 5,679,118,868 |
| 2018-03-29 | 2018-03-27 | 11.744 | 480,030,095 | -5,315,328 | 6.67% | 5,637,445,648 |
| 2018-03-28 | 2018-03-26 | 11.704 | 485,345,423 | -3,416,322 | 6.74% | 5,680,568,771 |
| 2018-03-27 | 2018-03-23 | 11.943 | 488,761,745 | -4,085,453 | 6.79% | 5,837,167,794 |
| 2018-03-26 | 2018-03-22 | 12.075 | 492,847,198 | -247,237 | 6.85% | 5,951,286,372 |
| 2018-03-23 | 2018-03-21 | 11.996 | 493,094,435 | +887,592 | 6.85% | 5,915,055,996 |
| 2018-03-22 | 2018-03-20 | 11.823 | 492,206,843 | +1,716,332 | 6.84% | 5,819,593,922 |
| 2018-03-21 | 2018-03-19 | 11.731 | 490,490,511 | +148,008 | 6.82% | 5,753,790,709 |
| 2018-03-20 | 2018-03-16 | 11.757 | 490,342,503 | -3,320,986 | 6.81% | 5,765,053,467 |
| 2018-03-19 | 2018-03-15 | 11.744 | 493,663,489 | -2,175,403 | 6.86% | 5,797,555,437 |
| 2018-03-16 | 2018-03-14 | 11.863 | 495,838,892 | +86,134 | 6.89% | 5,882,254,406 |
| 2018-03-15 | 2018-03-13 | 11.996 | 495,752,758 | +3,053,726 | 6.89% | 5,946,944,674 |
| 2018-03-14 | 2018-03-12 | 12.022 | 492,699,032 | -513,294 | 6.85% | 5,923,374,291 |
| 2018-03-13 | 2018-03-09 | 11.638 | 493,212,326 | -544,291 | 6.85% | 5,739,956,716 |
| 2018-03-12 | 2018-03-08 | 11.983 | 493,756,617 | +1,284,768 | 6.86% | 5,916,454,640 |
| 2018-03-09 | 2018-03-07 | 11.664 | 492,471,849 | -544,698 | 6.84% | 5,744,394,560 |
| 2018-03-08 | 2018-03-06 | 11.850 | 493,016,547 | -4,738,720 | 6.85% | 5,842,237,317 |
| 2018-03-07 | 2018-03-05 | 12.884 | 497,755,267 | -1,009,958 | 6.92% | 6,413,015,788 |
| 2018-03-06 | 2018-03-02 | 14.262 | 498,765,225 | +1,026,878 | 6.93% | 7,113,586,506 |
| 2018-03-05 | 2018-03-01 | 14.209 | 497,738,347 | +1,231,081 | 6.92% | 7,072,550,652 |
| 2018-03-02 | 2018-02-28 | 13.785 | 496,507,266 | +461,475 | 6.90% | 6,844,459,022 |
| 2018-03-01 | 2018-02-27 | 13.759 | 496,045,791 | +259,678 | 6.89% | 6,824,947,303 |
| 2018-02-28 | 2018-02-26 | 13.759 | 495,786,113 | +559,093 | 6.89% | 6,821,374,470 |
| 2018-02-27 | 2018-02-23 | 13.732 | 495,227,020 | -1,420,426 | 6.88% | 6,800,553,593 |
| 2018-02-26 | 2018-02-22 | 13.494 | 496,647,446 | +3,984,589 | 6.90% | 6,701,563,922 |
| 2018-02-23 | 2018-02-21 | 13.361 | 492,662,857 | +1,203,239 | 6.85% | 6,582,494,928 |
| 2018-02-22 | 2018-02-20 | 13.494 | 491,459,618 | -12,658,030 | 6.83% | 6,631,561,426 |
| 2018-02-21 | 2018-02-15 | 13.467 | 504,117,648 | +479,511 | 7.00% | 6,788,999,697 |
| 2018-02-20 | 2018-02-13 | 13.122 | 503,638,137 | -401,297 | 7.00% | 6,608,973,087 |
| 2018-02-14 | 2018-02-12 | 12.592 | 504,039,434 | -491,416 | 7.00% | 6,346,997,109 |
| 2018-02-13 | 2018-02-09 | 12.526 | 504,530,850 | +1,978,858 | 7.01% | 6,319,747,331 |
| 2018-02-12 | 2018-02-08 | 13.308 | 502,551,992 | -372,202 | 6.98% | 6,687,978,858 |
| 2018-02-09 | 2018-02-07 | 12.990 | 502,924,194 | +154,468 | 6.99% | 6,532,941,725 |
| 2018-02-08 | 2018-02-06 | 12.672 | 502,769,726 | +2,384,698 | 6.99% | 6,370,993,929 |
| 2018-02-07 | 2018-02-05 | 13.162 | 500,385,028 | +818,735 | 6.95% | 6,586,182,114 |
| 2018-02-06 | 2018-02-02 | 13.573 | 499,566,293 | +2,585,289 | 6.94% | 6,780,680,236 |
| 2018-02-05 | 2018-02-01 | 13.149 | 496,981,004 | -457,034 | 6.91% | 6,534,790,082 |
| 2018-02-02 | 2018-01-31 | 14.077 | 497,438,038 | +3,422,395 | 6.91% | 7,002,347,969 |
| 2018-02-01 | 2018-01-30 | 13.732 | 494,015,643 | -790,276 | 6.86% | 6,783,918,729 |
| 2018-01-31 | 2018-01-29 | 13.255 | 494,805,919 | +2,695,942 | 6.88% | 6,558,659,220 |
| 2018-01-30 | 2018-01-26 | 13.388 | 492,109,977 | -1,009,083 | 6.84% | 6,588,153,717 |
| 2018-01-29 | 2018-01-25 | 13.679 | 493,119,060 | +1,085,569 | 6.85% | 6,745,461,477 |
| 2018-01-26 | 2018-01-24 | 13.997 | 492,033,491 | +635,371 | 6.84% | 6,887,137,646 |
| 2018-01-25 | 2018-01-23 | 13.441 | 491,398,120 | -1,079,025 | 6.83% | 6,604,677,641 |
| 2018-01-24 | 2018-01-22 | 13.149 | 492,477,145 | -292,523 | 6.84% | 6,475,568,959 |
| 2018-01-23 | 2018-01-19 | 13.162 | 492,769,668 | +477,146 | 6.85% | 6,485,947,005 |
| 2018-01-22 | 2018-01-18 | 12.804 | 492,292,522 | +168,264 | 6.84% | 6,303,482,409 |
| 2018-01-19 | 2018-01-17 | 12.261 | 492,124,258 | +81,093 | 6.84% | 6,033,880,235 |
| 2018-01-18 | 2018-01-16 | 12.274 | 492,043,165 | -841,689 | 6.84% | 6,039,408,001 |
| 2018-01-17 | 2018-01-15 | 11.320 | 492,884,854 | +709,089 | 6.85% | 5,579,348,938 |
| 2018-01-16 | 2018-01-12 | 11.200 | 492,175,765 | +1,276,185 | 6.84% | 5,512,608,037 |
| 2018-01-15 | 2018-01-11 | 10.869 | 490,899,580 | +2,082,618 | 6.82% | 5,335,642,128 |
| 2018-01-12 | 2018-01-10 | 10.869 | 488,816,962 | -603,436 | 6.79% | 5,313,005,921 |
| 2018-01-11 | 2018-01-09 | 10.631 | 489,420,398 | -3,356,201 | 6.80% | 5,202,793,801 |
| 2018-01-10 | 2018-01-08 | 10.604 | 492,776,599 | +2,516,340 | 6.85% | 5,225,408,445 |
| 2018-01-09 | 2018-01-05 | 10.803 | 490,260,259 | +2,669,440 | 6.81% | 5,296,201,244 |
| 2018-01-08 | 2018-01-04 | 10.578 | 487,590,819 | +818,558 | 6.77% | 5,157,492,331 |
| 2018-01-05 | 2018-01-03 | 10.750 | 486,772,261 | -1,596,711 | 6.76% | 5,232,712,282 |
| 2018-01-04 | 2018-01-02 | 10.803 | 488,368,972 | +2,001,634 | 6.79% | 5,275,769,981 |
| 2018-01-03 | 2017-12-29 | 10.949 | 486,367,338 | -4,161,231 | 6.76% | 5,325,061,520 |
| 2018-01-02 | 2017-12-28 | 10.935 | 490,528,569 | +1,040,738 | 6.82% | 5,364,119,382 |
| 2017-12-29 | 2017-12-27 | 11.055 | 489,487,831 | +701,541 | 6.80% | 5,411,132,021 |
| 2017-12-28 | 2017-12-22 | 10.975 | 488,786,290 | -779,122 | 6.79% | 5,364,503,495 |
| 2017-12-27 | 2017-12-21 | 10.843 | 489,565,412 | +1,089,324 | 6.80% | 5,308,162,515 |
| 2017-12-22 | 2017-12-20 | 10.763 | 488,476,088 | +1,338,785 | 6.79% | 5,257,502,866 |
| 2017-12-21 | 2017-12-19 | 10.750 | 487,137,303 | +2,405,894 | 6.77% | 5,236,636,416 |
| 2017-12-20 | 2017-12-18 | 10.763 | 484,731,409 | +684,803 | 6.74% | 5,217,198,620 |
| 2017-12-19 | 2017-12-15 | 10.776 | 484,046,606 | +6,430,289 | 6.73% | 5,216,244,081 |
| 2017-12-18 | 2017-12-14 | 10.829 | 477,616,317 | -1,196,333 | 6.64% | 5,172,272,432 |
| 2017-12-15 | 2017-12-13 | 10.790 | 478,812,650 | +6,267,433 | 6.65% | 5,166,187,932 |
| 2017-12-14 | 2017-12-12 | 10.617 | 472,545,217 | +2,293,248 | 6.57% | 5,017,138,242 |
| 2017-12-13 | 2017-12-11 | 10.975 | 470,251,969 | +2,157,211 | 6.53% | 5,161,086,518 |
| 2017-12-12 | 2017-12-08 | 10.935 | 468,094,758 | -1,194,210 | 6.50% | 5,118,796,993 |
| 2017-12-11 | 2017-12-07 | 10.206 | 469,288,968 | +938,136 | 6.52% | 4,789,732,398 |
| 2017-12-08 | 2017-12-06 | 10.220 | 468,350,832 | +1,715,952 | 6.51% | 4,786,365,441 |
| 2017-12-07 | 2017-12-05 | 10.339 | 466,634,880 | +3,151 | 6.48% | 4,824,496,336 |
| 2017-12-06 | 2017-12-04 | 10.339 | 466,631,729 | -3,482,412 | 6.48% | 4,824,463,758 |
| 2017-12-05 | 2017-12-01 | 10.379 | 470,114,141 | +2,416,230 | 6.53% | 4,879,162,213 |
| 2017-12-04 | 2017-11-30 | 10.127 | 467,697,911 | +6,678,502 | 6.50% | 4,736,297,444 |
| 2017-12-01 | 2017-11-29 | 10.551 | 461,019,409 | +1,595,346 | 6.41% | 4,864,211,581 |
| 2017-11-30 | 2017-11-28 | 10.379 | 459,424,063 | +2,102,470 | 6.38% | 4,768,213,360 |
| 2017-11-29 | 2017-11-27 | 10.578 | 457,321,593 | +3,491,388 | 6.35% | 4,837,319,566 |
| 2017-11-28 | 2017-11-24 | 10.922 | 453,830,205 | +2,720,857 | 6.31% | 4,956,793,071 |
| 2017-11-27 | 2017-11-23 | 11.399 | 451,109,348 | +5,187,101 | 6.27% | 5,142,336,094 |
| 2017-11-24 | 2017-11-22 | 10.723 | 445,922,247 | -3,649,073 | 6.20% | 4,781,760,733 |
| 2017-11-23 | 2017-11-21 | 10.498 | 449,571,320 | +6,923,222 | 6.25% | 4,719,586,602 |
| 2017-11-22 | 2017-11-20 | 10.935 | 442,648,098 | -2,414,363 | 6.15% | 4,840,527,937 |
| 2017-11-21 | 2017-11-17 | 11.399 | 445,062,461 | +2,467,897 | 6.18% | 5,073,405,744 |
| 2017-11-20 | 2017-11-16 | 11.399 | 442,594,564 | +64,489 | 6.15% | 5,045,273,417 |
| 2017-11-17 | 2017-11-15 | 11.399 | 442,530,075 | +545,630 | 6.15% | 5,044,538,286 |
| 2017-11-16 | 2017-11-14 | 11.399 | 441,984,445 | -277,088 | 6.14% | 5,038,318,480 |
| 2017-11-15 | 2017-11-13 | 11.399 | 442,261,533 | -1,215,507 | 6.15% | 5,041,477,092 |
| 2017-11-14 | 2017-11-10 | 11.399 | 443,477,040 | -1,725,688 | 6.16% | 5,055,333,036 |
| 2017-11-13 | 2017-11-09 | 10.988 | 445,202,728 | +1,359,544 | 6.19% | 4,892,068,476 |
| 2017-11-10 | 2017-11-08 | 11.240 | 443,843,184 | -8,458,433 | 6.17% | 4,988,909,056 |
| 2017-11-09 | 2017-11-07 | 10.816 | 452,301,617 | -8,632,784 | 6.28% | 4,892,135,519 |
| 2017-11-08 | 2017-11-06 | 10.604 | 460,934,401 | +3,704,214 | 6.40% | 4,887,753,429 |
| 2017-11-07 | 2017-11-03 | 10.485 | 457,230,187 | -35,953 | 6.35% | 4,793,928,572 |
| 2017-11-06 | 2017-11-02 | 10.405 | 457,266,140 | -258,098 | 6.35% | 4,757,939,115 |
| 2017-11-03 | 2017-11-01 | 10.458 | 457,524,238 | -67,427 | 6.36% | 4,784,882,633 |
| 2017-11-02 | 2017-10-31 | 10.445 | 457,591,665 | -450,830 | 6.36% | 4,779,522,415 |
| 2017-11-01 | 2017-10-30 | 10.273 | 458,042,495 | +517,587 | 6.36% | 4,705,303,638 |
| 2017-10-31 | 2017-10-27 | 10.180 | 457,524,908 | +1,693,699 | 6.36% | 4,657,535,163 |
| 2017-10-30 | 2017-10-26 | 10.312 | 455,831,209 | -67,145 | 6.33% | 4,700,714,049 |
| 2017-10-27 | 2017-10-25 | 10.140 | 455,898,354 | +1,241,340 | 6.33% | 4,622,848,270 |
| 2017-10-26 | 2017-10-24 | 10.140 | 454,657,014 | -272,911 | 6.32% | 4,610,260,976 |
| 2017-10-25 | 2017-10-23 | 10.498 | 454,929,925 | +233,755 | 6.32% | 4,775,841,081 |
| 2017-10-24 | 2017-10-20 | 10.710 | 454,696,170 | +27,233 | 6.32% | 4,869,819,191 |
| 2017-10-23 | 2017-10-19 | 10.299 | 454,668,937 | -1,391,926 | 6.32% | 4,682,701,592 |
| 2017-10-20 | 2017-10-18 | 10.339 | 456,060,863 | -3,603,238 | 6.34% | 4,715,172,519 |
| 2017-10-19 | 2017-10-17 | 10.498 | 459,664,101 | +153,150 | 6.39% | 4,825,540,322 |
| 2017-10-18 | 2017-10-16 | 10.074 | 459,510,951 | -219,562 | 6.38% | 4,629,026,192 |
| 2017-10-17 | 2017-10-13 | 10.114 | 459,730,513 | -119,556 | 6.39% | 4,649,519,221 |
| 2017-10-16 | 2017-10-12 | 10.034 | 459,850,069 | +1,168,426 | 6.39% | 4,614,156,446 |
| 2017-10-13 | 2017-10-11 | 9.901 | 458,681,643 | -173,374 | 6.37% | 4,541,634,092 |
| 2017-10-12 | 2017-10-10 | 10.127 | 458,855,017 | -92,117 | 6.38% | 4,646,746,956 |
| 2017-10-11 | 2017-10-09 | 10.008 | 458,947,134 | +102,237 | 6.38% | 4,592,929,654 |
| 2017-10-10 | 2017-10-06 | 9.358 | 458,844,897 | -820,237 | 6.38% | 4,293,888,740 |
| 2017-10-09 | 2017-10-04 | 9.610 | 459,665,134 | +236,137 | 6.39% | 4,417,329,035 |
| 2017-10-06 | 2017-10-03 | 9.623 | 459,428,997 | +589,953 | 6.38% | 4,421,149,523 |
| 2017-10-04 | 2017-09-29 | 9.610 | 458,839,044 | +985,204 | 6.38% | 4,409,390,405 |
| 2017-10-03 | 2017-09-28 | 9.411 | 457,853,840 | +2,502,184 | 6.36% | 4,308,889,825 |
| 2017-09-29 | 2017-09-27 | 9.703 | 455,351,656 | -3,224,875 | 6.33% | 4,418,126,855 |
| 2017-09-28 | 2017-09-26 | 9.345 | 458,576,531 | -236,382 | 6.37% | 4,285,298,922 |
| 2017-09-27 | 2017-09-25 | 9.438 | 458,812,913 | -302,025 | 6.38% | 4,330,078,861 |
| 2017-09-26 | 2017-09-22 | 9.398 | 459,114,938 | +345,763 | 6.38% | 4,314,672,519 |
| 2017-09-25 | 2017-09-21 | 9.464 | 458,769,175 | +195,843 | 6.37% | 4,341,828,064 |
| 2017-09-22 | 2017-09-20 | 9.583 | 458,573,332 | +155,458 | 6.37% | 4,394,680,152 |
| 2017-09-21 | 2017-09-19 | 9.716 | 458,417,874 | +1,574,462 | 6.37% | 4,453,953,692 |
| 2017-09-20 | 2017-09-18 | 9.650 | 456,843,412 | +919,755 | 6.35% | 4,408,379,009 |
| 2017-09-19 | 2017-09-15 | 9.292 | 455,923,657 | -501,240 | 6.33% | 4,236,335,289 |
| 2017-09-18 | 2017-09-14 | 9.172 | 456,424,897 | +2,368,876 | 6.34% | 4,186,543,428 |
| 2017-09-15 | 2017-09-13 | 9.212 | 454,056,021 | +1,827,029 | 6.31% | 4,182,870,542 |
| 2017-09-14 | 2017-09-12 | 9.119 | 452,228,992 | +173,142 | 6.28% | 4,124,079,412 |
| 2017-09-13 | 2017-09-11 | 9.371 | 452,055,850 | -1,234,266 | 6.28% | 4,236,348,575 |
| 2017-09-12 | 2017-09-08 | 9.318 | 453,290,116 | +912,223 | 6.30% | 4,223,881,779 |
| 2017-09-11 | 2017-09-07 | 9.451 | 452,377,893 | -17,579 | 6.29% | 4,275,344,186 |
| 2017-09-08 | 2017-09-06 | 9.398 | 452,395,472 | -61,009 | 6.29% | 4,251,524,289 |
| 2017-09-07 | 2017-09-05 | 9.438 | 452,456,481 | +739,193 | 6.29% | 4,270,089,591 |
| 2017-09-06 | 2017-09-04 | 9.358 | 451,717,288 | +289,272 | 6.28% | 4,227,188,292 |
| 2017-09-05 | 2017-09-01 | 9.703 | 451,428,016 | +4,781,124 | 6.27% | 4,380,057,071 |
| 2017-09-04 | 2017-08-31 | 9.557 | 446,646,892 | +1,907,689 | 6.21% | 4,268,543,985 |
| 2017-09-01 | 2017-08-30 | 9.689 | 444,739,203 | +351,040 | 6.18% | 4,309,262,701 |
| 2017-08-31 | 2017-08-29 | 9.504 | 444,388,163 | -1,491,889 | 6.17% | 4,223,396,133 |
| 2017-08-30 | 2017-08-28 | 9.504 | 445,880,052 | -2,524,589 | 6.20% | 4,237,574,814 |
| 2017-08-29 | 2017-08-25 | 9.875 | 448,404,641 | -1,494,515 | 6.23% | 4,427,989,186 |
| 2017-08-28 | 2017-08-24 | 10.100 | 449,899,156 | +707,150 | 6.25% | 4,544,125,631 |
| 2017-08-25 | 2017-08-22 | 9.915 | 449,192,006 | +740,602 | 6.24% | 4,453,626,543 |
| 2017-08-24 | 2017-08-21 | 9.756 | 448,451,404 | +411,392 | 6.23% | 4,374,952,905 |
| 2017-08-22 | 2017-08-18 | 9.782 | 448,040,012 | +5,807,232 | 6.23% | 4,382,817,045 |
| 2017-08-21 | 2017-08-17 | 9.835 | 442,232,780 | +4,053,912 | 6.14% | 4,349,456,746 |
| 2017-08-18 | 2017-08-16 | 9.716 | 438,178,868 | +4,208,164 | 6.09% | 4,257,313,027 |
| 2017-08-17 | 2017-08-15 | 9.663 | 433,970,704 | +3,249,097 | 6.03% | 4,193,417,671 |
| 2017-08-16 | 2017-08-14 | 9.636 | 430,721,607 | +8,521,193 | 5.98% | 4,150,603,513 |
| 2017-08-15 | 2017-08-11 | 9.398 | 422,200,414 | -2,105,734 | 5.87% | 3,967,757,032 |
| 2017-08-14 | 2017-08-10 | 8.788 | 424,306,148 | -5,973,595 | 5.90% | 3,728,833,854 |
| 2017-08-11 | 2017-08-09 | 8.324 | 430,279,743 | -300,721 | 5.98% | 3,581,712,514 |
| 2017-08-10 | 2017-08-08 | 8.390 | 430,580,464 | -2,800,234 | 5.98% | 3,612,752,510 |
| 2017-08-09 | 2017-08-07 | 8.470 | 433,380,698 | -529,178 | 6.02% | 3,670,714,462 |
| 2017-08-08 | 2017-08-04 | 8.377 | 433,909,876 | +259,147 | 6.03% | 3,634,936,206 |
| 2017-08-07 | 2017-08-03 | 8.351 | 433,650,729 | -966,432 | 6.03% | 3,621,269,195 |
| 2017-08-04 | 2017-08-02 | 8.430 | 434,617,161 | +506,473 | 6.04% | 3,663,904,677 |
| 2017-08-03 | 2017-08-01 | 8.549 | 434,110,688 | -350,180 | 6.03% | 3,711,422,302 |
| 2017-08-02 | 2017-07-31 | 8.443 | 434,460,868 | -498,389 | 6.04% | 3,668,345,882 |
| 2017-08-01 | 2017-07-28 | 8.311 | 434,959,257 | -1,382,040 | 6.04% | 3,614,900,093 |
| 2017-07-31 | 2017-07-27 | 8.351 | 436,341,297 | +872,708 | 6.06% | 3,643,737,210 |
| 2017-07-28 | 2017-07-26 | 8.258 | 435,468,589 | -4,114,949 | 6.05% | 3,596,044,528 |
| 2017-07-27 | 2017-07-25 | 8.086 | 439,583,538 | -1,007,578 | 6.11% | 3,554,278,341 |
| 2017-07-26 | 2017-07-24 | 8.046 | 440,591,116 | +574,591 | 6.12% | 3,544,905,048 |
| 2017-07-25 | 2017-07-21 | 8.006 | 440,016,525 | -784,138 | 6.11% | 3,522,784,733 |
| 2017-07-24 | 2017-07-20 | 7.940 | 440,800,663 | -2,096,143 | 6.12% | 3,499,848,469 |
| 2017-07-21 | 2017-07-19 | 8.218 | 442,896,806 | +187,033 | 6.15% | 3,639,773,995 |
| 2017-07-20 | 2017-07-18 | 8.298 | 442,709,773 | -631,845 | 6.15% | 3,673,445,682 |
| 2017-07-19 | 2017-07-17 | 8.351 | 443,341,618 | +47,067 | 6.16% | 3,702,194,500 |
| 2017-07-18 | 2017-07-14 | 8.443 | 443,294,551 | +1,377,969 | 6.16% | 3,742,932,587 |
| 2017-07-17 | 2017-07-13 | 8.351 | 441,916,582 | -767,545 | 6.14% | 3,690,294,511 |
| 2017-07-14 | 2017-07-12 | 8.218 | 442,684,127 | +7,941,341 | 6.15% | 3,638,026,176 |
| 2017-07-13 | 2017-07-11 | 8.192 | 434,742,786 | +3,132,714 | 6.04% | 3,561,238,331 |
| 2017-07-12 | 2017-07-10 | 8.033 | 431,610,072 | +91,791 | 6.00% | 3,466,924,427 |
| 2017-07-11 | 2017-07-07 | 8.337 | 431,518,281 | -756,166 | 6.00% | 3,597,742,069 |
| 2017-07-10 | 2017-07-06 | 8.430 | 432,274,447 | +9,731,305 | 6.01% | 3,644,155,156 |
| 2017-07-07 | 2017-07-05 | 8.351 | 422,543,142 | -4,673,929 | 5.87% | 3,528,513,528 |
| 2017-07-06 | 2017-07-04 | 8.337 | 427,217,071 | -271,735 | 5.94% | 3,561,881,145 |
| 2017-07-05 | 2017-07-03 | 8.165 | 427,488,806 | -948,917 | 5.94% | 3,490,483,900 |
| 2017-07-04 | 2017-06-30 | 8.245 | 428,437,723 | -149,216 | 5.95% | 3,532,305,578 |
| 2017-07-03 | 2017-06-29 | 8.616 | 428,586,939 | -78,159 | 5.96% | 3,692,601,728 |
| 2017-06-30 | 2017-06-28 | 8.603 | 428,665,098 | +1,618,564 | 5.96% | 3,687,593,165 |
| 2017-06-29 | 2017-06-27 | 8.510 | 427,046,534 | -84,456 | 5.93% | 3,634,045,909 |
| 2017-06-28 | 2017-06-26 | 8.496 | 427,130,990 | +2,520,796 | 5.93% | 3,629,102,978 |
| 2017-06-27 | 2017-06-23 | 8.934 | 424,610,194 | -11,097,475 | 5.90% | 3,793,416,186 |
| 2017-06-26 | 2017-06-22 | 9.517 | 435,707,669 | +330,792 | 6.05% | 4,146,673,376 |
| 2017-06-23 | 2017-06-21 | 9.636 | 435,376,877 | +999,142 | 6.05% | 4,195,463,534 |
| 2017-06-22 | 2017-06-20 | 9.676 | 434,377,735 | +2,587,161 | 6.04% | 4,203,108,455 |
| 2017-06-21 | 2017-06-19 | 9.703 | 431,790,574 | -330,574 | 6.00% | 4,189,521,451 |
| 2017-06-20 | 2017-06-16 | 9.504 | 432,121,148 | -1,314,795 | 6.00% | 4,106,812,326 |
| 2017-06-19 | 2017-06-15 | 9.544 | 433,435,943 | -560,543 | 6.02% | 4,136,543,532 |
| 2017-06-16 | 2017-06-14 | 9.795 | 433,996,486 | +283,249 | 6.03% | 4,251,193,093 |
| 2017-06-15 | 2017-06-13 | 9.477 | 433,713,237 | -949,244 | 6.03% | 4,110,445,543 |
| 2017-06-14 | 2017-06-12 | 9.703 | 434,662,481 | -84,497 | 6.04% | 4,217,386,617 |
| 2017-06-13 | 2017-06-09 | 9.544 | 434,746,978 | -1,301,567 | 6.04% | 4,149,055,538 |
| 2017-06-12 | 2017-06-08 | 9.636 | 436,048,545 | -682,184 | 6.06% | 4,201,935,992 |
| 2017-06-09 | 2017-06-07 | 9.716 | 436,730,729 | +435,134 | 6.07% | 4,243,243,017 |
| 2017-06-08 | 2017-06-06 | 9.848 | 436,295,595 | +349,194 | 6.06% | 4,296,846,328 |
| 2017-06-07 | 2017-06-05 | 9.742 | 435,946,401 | +903,456 | 6.06% | 4,247,179,496 |
| 2017-06-06 | 2017-06-02 | 9.862 | 435,042,945 | -603,673 | 6.04% | 4,290,276,136 |
| 2017-06-05 | 2017-06-01 | 9.822 | 435,646,618 | -1,216,738 | 6.05% | 4,278,905,891 |
| 2017-06-02 | 2017-05-31 | 9.544 | 436,863,356 | -4,402,855 | 6.07% | 4,169,253,424 |
| 2017-06-01 | 2017-05-29 | 9.716 | 441,266,211 | -2,565,034 | 6.13% | 4,287,309,420 |
| 2017-05-31 | 2017-05-26 | 9.729 | 443,831,245 | +1,083,887 | 6.17% | 4,318,114,087 |
| 2017-05-29 | 2017-05-25 | 9.676 | 442,747,358 | +1,888,523 | 6.15% | 4,284,094,266 |
| 2017-05-26 | 2017-05-24 | 9.941 | 440,858,835 | -111,212 | 6.13% | 4,382,692,413 |
| 2017-05-25 | 2017-05-23 | 9.332 | 440,970,047 | +1,741,369 | 6.13% | 4,114,925,057 |
| 2017-05-24 | 2017-05-22 | 9.279 | 439,228,678 | -1,621,146 | 6.10% | 4,075,387,492 |
| 2017-05-23 | 2017-05-19 | 9.279 | 440,849,824 | -72,513 | 6.13% | 4,090,429,311 |
| 2017-05-22 | 2017-05-18 | 9.040 | 440,922,337 | +921,412 | 6.13% | 3,985,902,354 |
| 2017-05-19 | 2017-05-17 | 9.027 | 440,000,925 | -1,120,327 | 6.11% | 3,971,740,646 |
| 2017-05-18 | 2017-05-16 | 9.133 | 441,121,252 | -270,464 | 6.13% | 4,028,630,007 |
| 2017-05-17 | 2017-05-15 | 9.369 | 441,391,716 | -3,085,473 | 6.13% | 4,135,250,567 |
| 2017-05-16 | 2017-05-12 | 9.478 | 444,477,189 | +11,664,013 | 6.18% | 4,212,932,229 |
| 2017-05-15 | 2017-05-11 | 9.465 | 432,813,176 | -5,385,686 | 6.22% | 4,096,439,189 |
| 2017-05-12 | 2017-05-10 | 9.876 | 438,198,862 | -875,419 | 6.30% | 4,327,735,300 |
| 2017-05-11 | 2017-05-09 | 10.288 | 439,074,281 | -1,085,802 | 6.31% | 4,517,063,651 |
| 2017-05-10 | 2017-05-08 | 10.493 | 440,160,083 | +1,233,222 | 6.33% | 4,618,798,735 |
| 2017-05-09 | 2017-05-05 | 10.219 | 438,926,861 | -1,199,631 | 6.31% | 4,485,443,391 |
| 2017-05-08 | 2017-05-04 | 10.425 | 440,126,492 | +2,621,657 | 6.33% | 4,588,260,326 |
| 2017-05-05 | 2017-05-02 | 10.562 | 437,504,835 | +2,256,962 | 6.29% | 4,620,942,135 |
| 2017-05-04 | 2017-04-28 | 11.001 | 435,247,873 | -2,988,330 | 6.26% | 4,788,152,498 |
| 2017-05-02 | 2017-04-27 | 10.809 | 438,236,203 | -969,254 | 6.30% | 4,736,869,473 |
| 2017-04-28 | 2017-04-26 | 10.974 | 439,205,457 | -611,288 | 6.32% | 4,819,640,693 |
| 2017-04-27 | 2017-04-25 | 11.124 | 439,816,745 | +1,793,027 | 6.32% | 4,892,710,984 |
| 2017-04-26 | 2017-04-24 | 11.207 | 438,023,718 | -986,606 | 6.30% | 4,908,814,625 |
| 2017-04-25 | 2017-04-21 | 11.028 | 439,010,324 | -480,298 | 6.31% | 4,841,586,889 |
| 2017-04-24 | 2017-04-20 | 10.466 | 439,490,622 | -1,125,292 | 6.32% | 4,599,716,853 |
| 2017-04-21 | 2017-04-19 | 10.521 | 440,615,914 | -917,571 | 6.34% | 4,635,669,772 |
| 2017-04-20 | 2017-04-18 | 10.699 | 441,533,485 | +3,374,312 | 6.35% | 4,724,057,727 |
| 2017-04-19 | 2017-04-13 | 10.521 | 438,159,173 | -787,713 | 6.30% | 4,609,822,680 |
| 2017-04-18 | 2017-04-12 | 10.713 | 438,946,886 | +708,799 | 6.31% | 4,702,404,175 |
| 2017-04-13 | 2017-04-11 | 10.603 | 438,238,087 | -267,335 | 6.30% | 4,646,720,614 |
| 2017-04-12 | 2017-04-10 | 10.603 | 438,505,422 | +32,268 | 6.31% | 4,649,555,217 |
| 2017-04-11 | 2017-04-07 | 10.713 | 438,473,154 | +121,404 | 6.30% | 4,697,329,121 |
| 2017-04-10 | 2017-04-06 | 10.672 | 438,351,750 | +594,109 | 6.30% | 4,677,990,007 |
| 2017-04-07 | 2017-04-05 | 10.727 | 437,757,641 | +4,313,838 | 6.29% | 4,695,668,577 |
| 2017-04-06 | 2017-04-03 | 10.164 | 433,443,803 | -2,887,574 | 6.23% | 4,405,629,325 |
| 2017-04-05 | 2017-03-31 | 9.986 | 436,331,377 | +3,027,254 | 6.27% | 4,357,172,682 |
| 2017-04-03 | 2017-03-30 | 10.000 | 433,304,123 | -1,934,180 | 6.23% | 4,332,886,351 |
| 2017-03-31 | 2017-03-29 | 9.917 | 435,238,303 | -725,098 | 6.26% | 4,316,406,657 |
| 2017-03-30 | 2017-03-28 | 9.821 | 435,963,401 | -671,707 | 6.27% | 4,281,737,143 |
| 2017-03-29 | 2017-03-27 | 9.753 | 436,635,108 | +605,888 | 6.28% | 4,258,387,726 |
| 2017-03-28 | 2017-03-24 | 10.055 | 436,029,220 | -2,318,821 | 6.27% | 4,384,060,277 |
| 2017-03-27 | 2017-03-23 | 10.219 | 438,348,041 | -4,033,473 | 6.30% | 4,479,528,364 |
| 2017-03-24 | 2017-03-22 | 10.027 | 442,381,514 | -945,379 | 6.36% | 4,435,793,250 |
| 2017-03-23 | 2017-03-21 | 10.425 | 443,326,893 | -599,328 | 6.37% | 4,621,624,082 |
| 2017-03-22 | 2017-03-20 | 10.013 | 443,926,221 | +387,268 | 6.38% | 4,445,192,840 |
| 2017-03-21 | 2017-03-17 | 9.917 | 443,538,953 | -283,262 | 6.38% | 4,398,727,034 |
| 2017-03-20 | 2017-03-16 | 9.643 | 443,822,215 | -2,013,344 | 6.38% | 4,279,778,667 |
| 2017-03-17 | 2017-03-15 | 9.670 | 445,835,559 | +2,279,928 | 6.41% | 4,311,424,339 |
| 2017-03-16 | 2017-03-14 | 9.890 | 443,555,631 | +1,493,143 | 6.38% | 4,386,723,991 |
| 2017-03-15 | 2017-03-13 | 9.766 | 442,062,488 | +34,027 | 6.36% | 4,317,383,281 |
| 2017-03-14 | 2017-03-10 | 9.808 | 442,028,461 | +1,421,215 | 6.36% | 4,335,240,779 |
| 2017-03-13 | 2017-03-09 | 9.574 | 440,607,246 | +2,200,514 | 6.34% | 4,218,557,818 |
| 2017-03-10 | 2017-03-08 | 9.725 | 438,406,732 | +510,625 | 6.30% | 4,263,638,721 |
| 2017-03-09 | 2017-03-07 | 9.739 | 437,896,107 | -12,788,263 | 6.30% | 4,264,679,328 |
| 2017-03-08 | 2017-03-06 | 9.739 | 450,684,370 | -335,298 | 6.48% | 4,389,224,489 |
| 2017-03-07 | 2017-03-03 | 9.821 | 451,019,668 | -2,450,190 | 6.49% | 4,429,609,596 |
| 2017-03-06 | 2017-03-02 | 10.123 | 453,469,858 | -351,245 | 6.52% | 4,590,518,425 |
| 2017-03-03 | 2017-03-01 | 10.000 | 453,821,103 | +17,191 | 6.53% | 4,538,048,817 |
| 2017-03-02 | 2017-02-28 | 10.260 | 453,803,912 | +1,593,137 | 6.53% | 4,656,148,054 |
| 2017-03-01 | 2017-02-27 | 10.082 | 452,210,775 | +5,060,199 | 6.50% | 4,559,163,777 |
| 2017-02-28 | 2017-02-24 | 9.725 | 447,150,576 | +1,249,477 | 6.43% | 4,348,675,261 |
| 2017-02-27 | 2017-02-23 | 10.151 | 445,901,099 | +1,397,616 | 6.41% | 4,526,131,948 |
| 2017-02-24 | 2017-02-22 | 10.384 | 444,503,483 | +12,477,597 | 6.39% | 4,615,598,207 |
| 2017-02-23 | 2017-02-21 | 10.013 | 432,025,886 | +13,661,000 | 6.21% | 4,326,030,507 |
| 2017-02-22 | 2017-02-20 | 10.356 | 418,364,886 | +4,143,328 | 6.02% | 4,332,705,058 |
| 2017-02-21 | 2017-02-17 | 11.934 | 414,221,558 | -25,646,534 | 5.96% | 4,943,208,154 |
| 2017-02-20 | 2017-02-16 | 11.207 | 439,868,092 | -1,725,486 | 6.32% | 4,929,484,031 |
| 2017-02-17 | 2017-02-15 | 11.015 | 441,593,578 | +652,233 | 6.35% | 4,864,018,771 |
| 2017-02-16 | 2017-02-14 | 11.015 | 440,941,345 | -3,021,627 | 6.34% | 4,856,834,623 |
| 2017-02-15 | 2017-02-13 | 10.960 | 443,962,972 | -2,700,836 | 6.38% | 4,865,757,687 |
| 2017-02-14 | 2017-02-10 | 10.946 | 446,663,808 | +2,340,538 | 6.42% | 4,889,231,528 |
| 2017-02-13 | 2017-02-09 | 11.001 | 444,323,270 | -5,074,976 | 6.39% | 4,887,990,746 |
| 2017-02-10 | 2017-02-08 | 10.809 | 449,398,246 | -325,209 | 6.46% | 4,857,519,343 |
| 2017-02-09 | 2017-02-07 | 10.836 | 449,723,455 | -1,223,708 | 6.47% | 4,873,372,159 |
| 2017-02-08 | 2017-02-06 | 10.768 | 450,947,163 | -541,000 | 6.48% | 4,855,704,663 |
| 2017-02-07 | 2017-02-03 | 10.562 | 451,488,163 | +529,051 | 6.49% | 4,768,634,559 |
| 2017-02-06 | 2017-02-02 | 10.836 | 450,959,112 | +180,029 | 6.48% | 4,886,762,202 |
| 2017-02-03 | 2017-02-01 | 10.754 | 450,779,083 | -1,487,854 | 6.48% | 4,847,711,507 |
| 2017-02-02 | 2017-01-27 | 10.727 | 452,266,937 | -462,566 | 6.50% | 4,851,304,570 |
| 2017-02-01 | 2017-01-25 | 10.576 | 452,729,503 | -2,330,182 | 6.51% | 4,787,955,697 |
| 2017-01-26 | 2017-01-24 | 10.562 | 455,059,685 | -850,667 | 6.54% | 4,806,357,106 |
| 2017-01-25 | 2017-01-23 | 10.658 | 455,910,352 | -2,148,069 | 6.56% | 4,859,117,717 |
| 2017-01-24 | 2017-01-20 | 10.466 | 458,058,421 | -616,795 | 6.59% | 4,794,047,776 |
| 2017-01-23 | 2017-01-19 | 10.493 | 458,675,216 | -13,883,678 | 6.60% | 4,813,086,396 |
| 2017-01-20 | 2017-01-18 | 10.439 | 472,558,894 | +1,756,952 | 6.79% | 4,932,845,875 |
| 2017-01-19 | 2017-01-17 | 10.205 | 470,801,942 | -11,673,108 | 6.77% | 4,804,720,503 |
| 2017-01-18 | 2017-01-16 | 10.096 | 482,475,050 | +1,188,856 | 6.94% | 4,870,904,584 |
| 2017-01-17 | 2017-01-13 | 10.178 | 481,286,194 | -597,316 | 6.92% | 4,898,512,913 |
| 2017-01-16 | 2017-01-12 | 10.384 | 481,883,510 | +3,411,727 | 6.93% | 5,003,741,814 |
| 2017-01-13 | 2017-01-11 | 10.548 | 478,471,783 | -4,916,753 | 6.88% | 5,047,073,380 |
| 2017-01-12 | 2017-01-10 | 10.768 | 483,388,536 | -8,564,902 | 6.95% | 5,205,026,577 |
| 2017-01-11 | 2017-01-09 | 10.439 | 491,953,438 | -2,897,785 | 7.07% | 5,135,297,458 |
| 2017-01-10 | 2017-01-06 | 10.013 | 494,851,223 | -108,624 | 7.12% | 4,955,123,192 |
| 2017-01-09 | 2017-01-05 | 10.055 | 494,959,847 | +1,892,455 | 7.12% | 4,976,578,873 |
| 2017-01-06 | 2017-01-04 | 9.602 | 493,067,392 | -7,935,214 | 7.09% | 4,734,359,912 |
| 2017-01-05 | 2017-01-03 | 9.382 | 501,002,606 | -12,782,485 | 7.20% | 4,700,597,169 |
| 2017-01-04 | 2016-12-30 | 9.328 | 513,785,091 | +76,184 | 7.39% | 4,792,337,091 |
| 2017-01-03 | 2016-12-29 | 9.355 | 513,708,907 | +70,351 | 7.39% | 4,805,719,503 |
| 2016-12-30 | 2016-12-28 | 9.314 | 513,638,556 | +3,363,347 | 7.39% | 4,783,924,740 |
| 2016-12-29 | 2016-12-23 | 9.177 | 510,275,209 | -1,564,126 | 7.34% | 4,682,605,114 |
| 2016-12-28 | 2016-12-22 | 9.190 | 511,839,335 | -5,729,714 | 7.36% | 4,703,979,380 |
| 2016-12-23 | 2016-12-21 | 9.300 | 517,569,049 | -15,674 | 7.44% | 4,813,433,091 |
| 2016-12-22 | 2016-12-20 | 9.218 | 517,584,723 | -2,263,148 | 7.44% | 4,770,980,817 |
| 2016-12-21 | 2016-12-19 | 9.424 | 519,847,871 | +2,999,368 | 7.47% | 4,898,802,771 |
| 2016-12-20 | 2016-12-16 | 9.643 | 516,848,503 | -1,056,225 | 7.43% | 4,983,971,335 |
| 2016-12-19 | 2016-12-15 | 9.492 | 517,904,728 | -1,530,578 | 7.45% | 4,916,011,819 |
| 2016-12-16 | 2016-12-14 | 9.643 | 519,435,306 | +1,149,295 | 7.47% | 5,008,915,882 |
| 2016-12-15 | 2016-12-13 | 9.492 | 518,286,011 | -516,519 | 7.45% | 4,919,631,001 |
| 2016-12-14 | 2016-12-12 | 9.437 | 518,802,530 | -1,108,532 | 7.46% | 4,896,068,346 |
| 2016-12-13 | 2016-12-09 | 9.506 | 519,911,062 | -1,704,645 | 7.48% | 4,942,187,758 |
| 2016-12-12 | 2016-12-08 | 9.739 | 521,615,707 | +1,923,202 | 7.50% | 5,080,026,260 |
| 2016-12-09 | 2016-12-07 | 9.712 | 519,692,505 | -1,684,848 | 7.47% | 5,047,038,984 |
| 2016-12-08 | 2016-12-06 | 9.766 | 521,377,353 | -17,125,221 | 7.50% | 5,092,008,320 |
| 2016-12-07 | 2016-12-05 | 9.300 | 538,502,574 | -6,257,356 | 7.74% | 5,008,116,529 |
| 2016-12-06 | 2016-12-02 | 9.135 | 544,759,930 | -678,774 | 7.83% | 4,976,641,224 |
| 2016-12-05 | 2016-12-01 | 9.067 | 545,438,704 | +2,943,146 | 7.84% | 4,945,433,422 |
| 2016-12-02 | 2016-11-30 | 9.026 | 542,495,558 | -2,942,215 | 7.80% | 4,896,424,115 |
| 2016-12-01 | 2016-11-29 | 8.765 | 545,437,773 | -2,814,233 | 7.84% | 4,780,826,873 |
| 2016-11-30 | 2016-11-28 | 9.053 | 548,252,006 | -324,992 | 7.88% | 4,963,420,991 |
| 2016-11-29 | 2016-11-25 | 9.218 | 548,576,998 | -13,468,910 | 7.89% | 5,056,660,713 |
| 2016-11-28 | 2016-11-24 | 8.642 | 562,045,908 | -338,339 | 8.08% | 4,857,013,245 |
| 2016-11-25 | 2016-11-23 | 8.162 | 562,384,247 | -790,972 | 8.09% | 4,589,940,555 |
| 2016-11-24 | 2016-11-22 | 7.901 | 563,175,219 | -3,518,979 | 8.10% | 4,449,620,456 |
| 2016-11-23 | 2016-11-21 | 8.120 | 566,694,198 | +1,179,240 | 8.15% | 4,601,796,623 |
| 2016-11-22 | 2016-11-18 | 8.162 | 565,514,958 | +367,950 | 8.13% | 4,615,492,084 |
| 2016-11-21 | 2016-11-17 | 8.038 | 565,147,008 | +12,189 | 8.13% | 4,542,720,291 |
| 2016-11-18 | 2016-11-16 | 7.819 | 565,134,819 | +1,307,508 | 8.13% | 4,418,591,671 |
| 2016-11-17 | 2016-11-15 | 7.819 | 563,827,311 | +3,276,704 | 8.11% | 4,408,368,723 |
| 2016-11-16 | 2016-11-14 | 7.956 | 560,550,607 | +6,160,728 | 8.06% | 4,459,639,658 |
| 2016-11-15 | 2016-11-11 | 8.367 | 554,389,879 | -9,830,734 | 7.97% | 4,638,761,844 |
| 2016-11-14 | 2016-11-10 | 7.188 | 564,220,613 | -1,491,581 | 8.11% | 4,055,432,559 |
| 2016-11-11 | 2016-11-09 | 7.243 | 565,712,194 | +157,757 | 8.13% | 4,097,192,893 |
| 2016-11-10 | 2016-11-08 | 7.352 | 565,554,437 | +3,220,633 | 8.13% | 4,158,111,701 |
| 2016-11-09 | 2016-11-07 | 7.339 | 562,333,804 | -440,931 | 8.09% | 4,126,719,228 |
| 2016-11-08 | 2016-11-04 | 7.339 | 562,774,735 | +27,376 | 8.09% | 4,129,955,025 |
| 2016-11-07 | 2016-11-03 | 7.407 | 562,747,359 | +142,457 | 8.09% | 4,168,349,958 |
| 2016-11-04 | 2016-11-02 | 7.448 | 562,604,902 | +786,391 | 8.09% | 4,190,446,396 |
| 2016-11-03 | 2016-11-01 | 7.531 | 561,818,511 | -1,762,486 | 8.08% | 4,230,827,679 |
| 2016-11-02 | 2016-10-31 | 7.503 | 563,580,997 | -709,524 | 8.10% | 4,228,639,044 |
| 2016-11-01 | 2016-10-28 | 7.613 | 564,290,521 | +871,090 | 8.11% | 4,295,885,389 |
| 2016-10-31 | 2016-10-27 | 7.640 | 563,419,431 | +785,226 | 8.10% | 4,304,710,642 |
| 2016-10-28 | 2016-10-26 | 7.750 | 562,634,205 | -127,200 | 8.09% | 4,360,452,172 |
| 2016-10-27 | 2016-10-25 | 7.805 | 562,761,405 | +1,703,769 | 8.09% | 4,392,315,417 |
| 2016-10-26 | 2016-10-24 | 7.764 | 561,057,636 | -2,842,051 | 8.07% | 4,355,929,647 |
| 2016-10-25 | 2016-10-20 | 7.462 | 563,899,687 | -3,204,434 | 8.11% | 4,207,825,308 |
| 2016-10-24 | 2016-10-19 | 7.558 | 567,104,121 | +426,342 | 8.15% | 4,286,189,323 |
| 2016-10-20 | 2016-10-18 | 7.489 | 566,677,779 | -5,983,470 | 8.15% | 4,244,101,619 |
| 2016-10-19 | 2016-10-17 | 7.435 | 572,661,249 | -668,151 | 8.23% | 4,257,493,865 |
| 2016-10-18 | 2016-10-14 | 7.517 | 573,329,400 | +10,745,871 | 8.24% | 4,309,647,203 |
| 2016-10-17 | 2016-10-13 | 7.421 | 562,583,529 | +1,736,984 | 8.09% | 4,174,853,365 |
| 2016-10-14 | 2016-10-12 | 7.311 | 560,846,545 | +3,067,808 | 8.06% | 4,100,418,705 |
| 2016-10-13 | 2016-10-11 | 7.476 | 557,778,737 | +885,665 | 8.02% | 4,169,801,728 |
| 2016-10-12 | 2016-10-07 | 7.531 | 556,893,072 | +588,322 | 8.01% | 4,193,736,193 |
| 2016-10-11 | 2016-10-06 | 7.421 | 556,304,750 | -2,868,274 | 8.00% | 4,128,259,428 |
| 2016-10-07 | 2016-10-05 | 7.585 | 559,173,024 | -2,823,652 | 8.04% | 4,241,586,139 |
| 2016-10-06 | 2016-10-04 | 7.435 | 561,996,676 | -1,894,475 | 8.08% | 4,178,207,281 |
| 2016-10-05 | 2016-10-03 | 7.366 | 563,891,151 | +2,497,649 | 8.11% | 4,153,617,621 |
| 2016-10-04 | 2016-09-30 | 7.339 | 561,393,502 | -3,947,294 | 8.07% | 4,119,818,767 |
| 2016-10-03 | 2016-09-29 | 7.256 | 565,340,796 | -4,778,240 | 8.13% | 4,102,257,769 |
| 2016-09-30 | 2016-09-28 | 7.284 | 570,119,036 | -332,071 | 8.20% | 4,152,570,471 |
| 2016-09-29 | 2016-09-27 | 7.380 | 570,451,107 | +816,403 | 8.20% | 4,209,763,041 |
| 2016-09-28 | 2016-09-26 | 7.284 | 569,634,704 | +993,499 | 8.19% | 4,149,042,746 |
| 2016-09-27 | 2016-09-23 | 7.339 | 568,641,205 | +3,072,845 | 8.18% | 4,173,006,456 |
| 2016-09-26 | 2016-09-22 | 7.407 | 565,568,360 | -1,794,587 | 8.13% | 4,189,245,515 |
| 2016-09-23 | 2016-09-21 | 7.723 | 567,362,947 | -870,027 | 8.16% | 4,381,535,277 |
| 2016-09-22 | 2016-09-20 | 7.613 | 568,232,974 | -528,179 | 8.17% | 4,325,898,877 |
| 2016-09-21 | 2016-09-19 | 7.352 | 568,761,153 | -302,298 | 8.18% | 4,181,688,358 |
| 2016-09-20 | 2016-09-15 | 7.256 | 569,063,451 | -241,516 | 8.18% | 4,129,270,308 |
| 2016-09-19 | 2016-09-14 | 7.270 | 569,304,967 | +791,969 | 8.19% | 4,138,831,927 |
| 2016-09-15 | 2016-09-13 | 7.352 | 568,512,998 | +131,681 | 8.17% | 4,179,863,855 |
| 2016-09-14 | 2016-09-12 | 7.188 | 568,381,317 | -331,439 | 8.17% | 4,085,338,333 |
| 2016-09-13 | 2016-09-09 | 7.339 | 568,712,756 | -947,005 | 8.18% | 4,173,531,537 |
| 2016-09-12 | 2016-09-08 | 7.366 | 569,659,761 | -192,507 | 8.19% | 4,196,109,155 |
| 2016-09-09 | 2016-09-07 | 7.407 | 569,852,268 | -1,678,770 | 8.19% | 4,220,977,032 |
| 2016-09-08 | 2016-09-06 | 7.393 | 571,531,038 | +2,080,959 | 8.22% | 4,225,572,269 |
| 2016-09-07 | 2016-09-05 | 7.201 | 569,450,079 | -6,153,518 | 8.19% | 4,100,831,351 |
| 2016-09-06 | 2016-09-02 | 7.256 | 575,603,597 | +866,915 | 8.28% | 4,176,727,285 |
| 2016-09-05 | 2016-09-01 | 7.078 | 574,736,682 | +336,810 | 8.26% | 4,067,949,624 |
| 2016-09-02 | 2016-08-31 | 6.845 | 574,399,872 | -323,940 | 8.26% | 3,931,622,648 |
| 2016-09-01 | 2016-08-30 | 6.996 | 574,723,812 | -1,134,250 | 8.26% | 4,020,557,851 |
| 2016-08-31 | 2016-08-29 | 6.886 | 575,858,062 | +703,146 | 8.28% | 3,965,300,608 |
| 2016-08-30 | 2016-08-26 | 7.009 | 575,154,916 | -1,373,089 | 8.27% | 4,031,463,057 |
| 2016-08-29 | 2016-08-25 | 6.913 | 576,528,005 | +1,462,791 | 8.29% | 3,985,730,157 |
| 2016-08-26 | 2016-08-24 | 6.762 | 575,065,214 | -997,728 | 8.27% | 3,888,847,968 |
| 2016-08-25 | 2016-08-23 | 6.858 | 576,062,942 | +1,337,763 | 8.28% | 3,950,907,760 |
| 2016-08-24 | 2016-08-22 | 7.051 | 574,725,179 | -8,122,809 | 8.26% | 4,052,101,276 |
| 2016-08-23 | 2016-08-19 | 7.078 | 582,847,988 | +7,020,520 | 8.38% | 4,125,360,931 |
| 2016-08-22 | 2016-08-18 | 7.201 | 575,827,468 | +1,150,407 | 8.28% | 4,146,757,408 |
| 2016-08-19 | 2016-08-17 | 7.064 | 574,677,061 | +1,638,485 | 8.26% | 4,059,644,825 |
| 2016-08-18 | 2016-08-16 | 6.996 | 573,038,576 | -2,202,541 | 8.24% | 4,008,768,555 |
| 2016-08-17 | 2016-08-15 | 7.201 | 575,241,117 | -957,211 | 8.27% | 4,142,534,866 |
| 2016-08-16 | 2016-08-12 | 7.092 | 576,198,328 | +2,095,367 | 8.29% | 4,086,198,734 |
| 2016-08-15 | 2016-08-11 | 7.462 | 574,102,961 | -797,998 | 8.25% | 4,283,962,244 |
| 2016-08-12 | 2016-08-10 | 7.489 | 574,900,959 | +266,164 | 8.27% | 4,305,688,667 |
| 2016-08-11 | 2016-08-09 | 7.544 | 574,634,795 | -2,985,723 | 8.26% | 4,335,224,149 |
| 2016-08-10 | 2016-08-08 | 7.339 | 577,620,518 | -895,210 | 8.31% | 4,238,901,665 |
| 2016-08-09 | 2016-08-05 | 7.243 | 578,515,728 | -1,214,428 | 8.32% | 4,189,922,994 |
| 2016-08-08 | 2016-08-04 | 7.147 | 579,730,156 | +1,109,581 | 8.34% | 4,143,053,707 |
| 2016-08-05 | 2016-08-03 | 7.188 | 578,620,575 | +4,065,989 | 8.32% | 4,158,934,759 |
| 2016-08-04 | 2016-08-01 | 7.243 | 574,554,586 | -167,052 | 8.26% | 4,161,234,266 |
| 2016-08-03 | 2016-07-29 | 7.393 | 574,721,638 | +4,808,660 | 8.26% | 4,249,161,733 |
| 2016-08-01 | 2016-07-28 | 7.503 | 569,912,978 | +19,323 | 8.19% | 4,276,148,918 |
| 2016-07-29 | 2016-07-27 | 7.599 | 569,893,655 | +692,210 | 8.19% | 4,330,724,277 |
| 2016-07-28 | 2016-07-26 | 7.640 | 569,201,445 | +3,358,583 | 8.18% | 4,348,887,140 |
| 2016-07-27 | 2016-07-25 | 7.613 | 565,842,862 | -2,855,199 | 8.14% | 4,307,703,201 |
| 2016-07-26 | 2016-07-22 | 7.503 | 568,698,061 | -1,152,954 | 8.18% | 4,267,033,200 |
| 2016-07-25 | 2016-07-21 | 7.695 | 569,851,015 | +822,173 | 8.19% | 4,385,116,497 |
| 2016-07-22 | 2016-07-20 | 7.640 | 569,028,842 | +2,349,992 | 8.18% | 4,347,568,396 |
| 2016-07-21 | 2016-07-19 | 7.695 | 566,678,850 | +405,550 | 8.15% | 4,360,706,059 |
| 2016-07-20 | 2016-07-18 | 7.613 | 566,273,300 | +6,314,946 | 8.14% | 4,310,980,081 |
| 2016-07-19 | 2016-07-15 | 7.640 | 559,958,354 | +952,107 | 8.05% | 4,278,266,870 |
| 2016-07-18 | 2016-07-14 | 7.613 | 559,006,247 | +728,985 | 8.04% | 4,255,656,758 |
| 2016-07-15 | 2016-07-13 | 7.627 | 558,277,262 | +326,607 | 8.03% | 4,257,764,921 |
| 2016-07-14 | 2016-07-12 | 7.558 | 557,950,655 | -1,746,086 | 8.02% | 4,217,007,163 |
| 2016-07-13 | 2016-07-11 | 7.407 | 559,696,741 | +1,965,968 | 8.05% | 4,145,753,595 |
| 2016-07-12 | 2016-07-08 | 7.064 | 557,730,773 | +250,779 | 8.02% | 3,939,932,529 |
| 2016-07-11 | 2016-07-07 | 7.243 | 557,479,994 | +3,447,824 | 8.02% | 4,037,570,860 |
| 2016-07-08 | 2016-07-06 | 7.311 | 554,032,170 | -697,127 | 7.97% | 4,050,597,963 |
| 2016-07-07 | 2016-07-05 | 7.448 | 554,729,297 | +958,534 | 7.98% | 4,131,786,579 |
| 2016-07-06 | 2016-07-04 | 7.558 | 553,770,763 | +243,786 | 7.96% | 4,185,415,419 |
| 2016-07-05 | 2016-06-30 | 7.448 | 553,526,977 | +868,200 | 7.96% | 4,122,831,347 |
| 2016-07-04 | 2016-06-29 | 7.105 | 552,658,777 | +1,779,264 | 7.95% | 3,926,845,183 |
| 2016-06-30 | 2016-06-28 | 7.023 | 550,879,513 | -2,725 | 7.92% | 3,868,864,597 |
| 2016-06-29 | 2016-06-27 | 6.913 | 550,882,238 | +533,136 | 7.92% | 3,808,432,427 |
| 2016-06-28 | 2016-06-24 | 7.092 | 550,349,102 | -2,694,145 | 7.91% | 3,902,884,987 |
| 2016-06-27 | 2016-06-23 | 7.105 | 553,043,247 | +3,842,530 | 7.95% | 3,929,576,985 |
| 2016-06-24 | 2016-06-22 | 6.817 | 549,200,717 | -24,978,255 | 7.90% | 3,744,074,074 |
| 2016-06-23 | 2016-06-21 | 6.721 | 574,178,972 | +5,674,169 | 8.26% | 3,859,226,884 |
| 2016-06-22 | 2016-06-20 | 6.749 | 568,504,803 | +342,905 | 8.17% | 3,836,685,396 |
| 2016-06-21 | 2016-06-17 | 6.653 | 568,161,898 | +11,088,416 | 8.17% | 3,779,817,161 |
| 2016-06-20 | 2016-06-16 | 6.790 | 557,073,482 | -301,452 | 8.01% | 3,782,462,513 |
| 2016-06-17 | 2016-06-15 | 6.954 | 557,374,934 | -243,831 | 8.01% | 3,876,255,017 |
| 2016-06-16 | 2016-06-14 | 6.666 | 557,618,765 | +740,921 | 8.02% | 3,717,325,558 |
| 2016-06-15 | 2016-06-13 | 6.708 | 556,877,844 | +294,789 | 8.01% | 3,735,302,225 |
| 2016-06-14 | 2016-06-10 | 6.941 | 556,583,055 | -591,313 | 8.00% | 3,863,113,296 |
| 2016-06-13 | 2016-06-08 | 7.064 | 557,174,368 | -2,441,873 | 8.01% | 3,936,001,962 |
| 2016-06-10 | 2016-06-07 | 7.105 | 559,616,241 | -2,058,200 | 8.05% | 3,976,280,541 |
| 2016-06-08 | 2016-06-06 | 6.941 | 561,674,441 | -62,696 | 8.08% | 3,898,451,420 |
| 2016-06-07 | 2016-06-03 | 6.954 | 561,737,137 | -5,008,592 | 8.08% | 3,906,591,888 |
| 2016-06-06 | 2016-06-02 | 6.982 | 566,745,729 | +160,433 | 8.15% | 3,956,972,084 |
| 2016-06-03 | 2016-06-01 | 6.666 | 566,585,296 | +894,712 | 8.15% | 3,777,100,294 |
| 2016-06-02 | 2016-05-31 | 6.708 | 565,690,584 | +2,070,272 | 8.13% | 3,794,414,377 |
| 2016-06-01 | 2016-05-30 | 6.694 | 563,620,312 | +29,495 | 8.10% | 3,772,796,722 |
| 2016-05-31 | 2016-05-27 | 6.666 | 563,590,817 | -1,009,100 | 8.10% | 3,757,137,814 |
| 2016-05-30 | 2016-05-26 | 7.037 | 564,599,917 | +1,335,143 | 8.12% | 3,972,968,513 |
| 2016-05-27 | 2016-05-25 | 6.913 | 563,264,774 | +1,420,872 | 8.10% | 3,894,037,023 |
| 2016-05-26 | 2016-05-24 | 6.749 | 561,843,902 | +5,849,452 | 8.08% | 3,791,732,774 |
| 2016-05-25 | 2016-05-23 | 6.913 | 555,994,450 | +2,017,148 | 7.99% | 3,843,774,851 |
| 2016-05-24 | 2016-05-20 | 6.776 | 553,977,302 | +20,534,087 | 7.97% | 3,753,840,952 |
| 2016-05-23 | 2016-05-19 | 6.694 | 533,443,215 | +1,747,476 | 7.67% | 3,570,795,392 |
| 2016-05-20 | 2016-05-18 | 7.116 | 531,695,739 | +2,306,806 | 7.65% | 3,783,380,158 |
| 2016-05-19 | 2016-05-17 | 7.387 | 529,388,933 | +20,981,381 | 7.61% | 3,910,397,208 |
| 2016-05-18 | 2016-05-16 | 7.258 | 508,407,552 | -1,842,759 | 7.60% | 3,690,167,093 |
| 2016-05-17 | 2016-05-13 | 7.187 | 510,250,311 | -3,151,847 | 7.63% | 3,667,161,790 |
| 2016-05-16 | 2016-05-12 | 7.358 | 513,402,158 | -1,900,786 | 7.67% | 3,777,666,786 |
| 2016-05-13 | 2016-05-11 | 7.315 | 515,302,944 | -1,410,950 | 7.70% | 3,769,608,475 |
| 2016-05-12 | 2016-05-10 | 7.287 | 516,713,894 | -2,448,179 | 7.72% | 3,765,193,463 |
| 2016-05-11 | 2016-05-09 | 7.458 | 519,162,073 | -82,188 | 7.76% | 3,871,871,211 |
| 2016-05-10 | 2016-05-06 | 7.515 | 519,244,261 | -806,178 | 7.76% | 3,902,101,633 |
| 2016-05-09 | 2016-05-05 | 8.014 | 520,050,439 | -1,090,528 | 7.77% | 4,167,715,251 |
| 2016-05-06 | 2016-05-04 | 8.242 | 521,140,967 | -1,827,562 | 7.79% | 4,295,357,436 |
| 2016-05-05 | 2016-05-03 | 8.085 | 522,968,529 | +2,483,090 | 7.82% | 4,228,388,374 |
| 2016-05-04 | 2016-04-29 | 8.299 | 520,485,439 | -6,304,505 | 7.78% | 4,319,642,697 |
| 2016-05-03 | 2016-04-28 | 8.413 | 526,789,944 | -955,210 | 7.87% | 4,432,061,152 |
| 2016-04-29 | 2016-04-27 | 8.043 | 527,745,154 | -639,293 | 7.89% | 4,244,432,335 |
| 2016-04-28 | 2016-04-26 | 7.971 | 528,384,447 | +336,717 | 7.90% | 4,211,900,372 |
| 2016-04-27 | 2016-04-25 | 8.071 | 528,047,730 | -2,202,833 | 7.89% | 4,261,925,635 |
| 2016-04-26 | 2016-04-22 | 8.085 | 530,250,563 | -1,467,456 | 7.93% | 4,287,266,234 |
| 2016-04-25 | 2016-04-21 | 8.071 | 531,718,019 | -1,065,927 | 7.95% | 4,291,548,901 |
| 2016-04-22 | 2016-04-20 | 7.957 | 532,783,946 | -2,891,112 | 7.96% | 4,239,372,569 |
| 2016-04-21 | 2016-04-19 | 8.000 | 535,675,058 | -942,779 | 8.01% | 4,285,293,212 |
| 2016-04-20 | 2016-04-18 | 8.028 | 536,617,837 | -1,876,416 | 8.02% | 4,308,139,480 |
| 2016-04-19 | 2016-04-15 | 8.214 | 538,494,253 | +354,328 | 8.05% | 4,423,029,261 |
| 2016-04-18 | 2016-04-14 | 8.057 | 538,139,925 | -150,782 | 8.04% | 4,335,706,924 |
| 2016-04-15 | 2016-04-13 | 8.114 | 538,290,707 | -1,368,731 | 8.05% | 4,367,625,622 |
| 2016-04-14 | 2016-04-12 | 7.700 | 539,659,438 | -4,995,926 | 8.07% | 4,155,562,255 |
| 2016-04-13 | 2016-04-11 | 7.358 | 544,655,364 | -1,947,097 | 8.14% | 4,007,631,145 |
| 2016-04-12 | 2016-04-08 | 7.387 | 546,602,461 | -1,114,017 | 8.17% | 4,037,547,074 |
| 2016-04-11 | 2016-04-07 | 7.543 | 547,716,478 | +1,125,270 | 8.19% | 4,131,690,059 |
| 2016-04-08 | 2016-04-06 | 7.914 | 546,591,208 | -1,546,189 | 8.17% | 4,325,854,234 |
| 2016-04-07 | 2016-04-05 | 8.057 | 548,137,397 | +2,513,306 | 8.19% | 4,416,254,950 |
| 2016-04-06 | 2016-04-01 | 8.100 | 545,624,091 | +343,691 | 8.16% | 4,419,347,270 |
| 2016-04-05 | 2016-03-31 | 7.829 | 545,280,400 | +1,042,683 | 8.15% | 4,268,826,345 |
| 2016-04-01 | 2016-03-30 | 7.672 | 544,237,717 | +2,492,772 | 8.14% | 4,175,295,027 |
| 2016-03-31 | 2016-03-29 | 7.216 | 541,744,945 | +1,973,414 | 8.10% | 3,908,963,730 |
| 2016-03-30 | 2016-03-24 | 7.372 | 539,771,531 | -1,219,154 | 8.07% | 3,979,392,475 |
| 2016-03-29 | 2016-03-23 | 7.330 | 540,990,685 | +1,709,691 | 8.09% | 3,965,237,116 |
| 2016-03-24 | 2016-03-22 | 7.401 | 539,280,994 | +1,049,215 | 8.06% | 3,991,156,236 |
| 2016-03-23 | 2016-03-21 | 7.387 | 538,231,779 | +133,159 | 8.05% | 3,975,715,990 |
| 2016-03-22 | 2016-03-18 | 7.372 | 538,098,620 | -1,084,784 | 8.04% | 3,967,059,166 |
| 2016-03-21 | 2016-03-17 | 7.372 | 539,183,404 | -763,049 | 8.06% | 3,975,056,589 |
| 2016-03-18 | 2016-03-16 | 7.401 | 539,946,453 | -6,568,563 | 8.07% | 3,996,081,221 |
| 2016-03-17 | 2016-03-15 | 7.287 | 546,515,016 | +185,206 | 8.17% | 3,982,348,432 |
| 2016-03-16 | 2016-03-14 | 7.059 | 546,329,810 | -575,880 | 8.17% | 3,856,349,201 |
| 2016-03-15 | 2016-03-11 | 7.059 | 546,905,690 | +2,340,575 | 8.18% | 3,860,414,135 |
| 2016-03-14 | 2016-03-10 | 6.859 | 544,565,115 | -511,788 | 8.14% | 3,735,176,681 |
| 2016-03-11 | 2016-03-09 | 6.916 | 545,076,903 | -1,502,162 | 8.15% | 3,769,777,992 |
| 2016-03-10 | 2016-03-08 | 7.087 | 546,579,065 | -784,922 | 8.17% | 3,873,696,922 |
| 2016-03-09 | 2016-03-07 | 7.130 | 547,363,987 | -1,853,186 | 8.18% | 3,902,675,850 |
| 2016-03-08 | 2016-03-04 | 7.059 | 549,217,173 | -1,899,283 | 8.21% | 3,876,730,077 |
| 2016-03-07 | 2016-03-03 | 7.144 | 551,116,456 | +1,704,430 | 8.24% | 3,937,289,614 |
| 2016-03-04 | 2016-03-02 | 7.201 | 549,412,026 | +3,220,102 | 8.21% | 3,956,451,040 |
| 2016-03-03 | 2016-03-01 | 7.016 | 546,191,924 | +823,448 | 8.16% | 3,832,009,998 |
| 2016-03-02 | 2016-02-29 | 6.702 | 545,368,476 | -1,356,353 | 8.15% | 3,655,141,086 |
| 2016-03-01 | 2016-02-26 | 6.331 | 546,724,829 | -1,473,022 | 8.17% | 3,461,529,394 |
| 2016-02-29 | 2016-02-25 | 6.317 | 548,197,851 | -1,285,016 | 8.19% | 3,463,038,432 |
| 2016-02-26 | 2016-02-24 | 6.503 | 549,482,867 | +2,321,898 | 8.21% | 3,573,018,416 |
| 2016-02-25 | 2016-02-23 | 6.731 | 547,160,969 | -3,173,235 | 8.18% | 3,682,759,555 |
| 2016-02-24 | 2016-02-22 | 6.545 | 550,334,204 | -736,331 | 8.23% | 3,602,097,364 |
| 2016-02-23 | 2016-02-19 | 6.631 | 551,070,535 | +83,398 | 8.24% | 3,654,066,104 |
| 2016-02-22 | 2016-02-18 | 6.545 | 550,987,137 | +127,280 | 8.24% | 3,606,371,000 |
| 2016-02-19 | 2016-02-17 | 6.303 | 550,859,857 | +685,358 | 8.23% | 3,471,999,474 |
| 2016-02-18 | 2016-02-16 | 6.060 | 550,174,499 | -1,225,178 | 8.22% | 3,334,307,452 |
| 2016-02-17 | 2016-02-15 | 6.075 | 551,399,677 | +407,301 | 8.24% | 3,349,595,488 |
| 2016-02-16 | 2016-02-12 | 5.946 | 550,992,376 | -1,080,165 | 8.24% | 3,276,407,421 |
| 2016-02-15 | 2016-02-11 | 6.160 | 552,072,541 | +13,674 | 8.25% | 3,400,917,915 |
| 2016-02-12 | 2016-02-05 | 6.232 | 552,058,867 | -838,996 | 8.25% | 3,440,195,181 |
| 2016-02-11 | 2016-02-04 | 6.103 | 552,897,863 | +2,390,621 | 8.26% | 3,374,465,068 |
| 2016-02-05 | 2016-02-03 | 6.189 | 550,507,242 | -2,658,562 | 8.23% | 3,406,975,593 |
| 2016-02-04 | 2016-02-02 | 6.146 | 553,165,804 | +1,061,585 | 8.27% | 3,399,764,629 |
| 2016-02-03 | 2016-02-01 | 6.232 | 552,104,219 | +1,466,359 | 8.25% | 3,440,477,795 |
| 2016-02-02 | 2016-01-29 | 6.217 | 550,637,860 | -3,151,839 | 8.23% | 3,423,488,035 |
| 2016-02-01 | 2016-01-28 | 6.089 | 553,789,699 | -408,138 | 8.28% | 3,372,011,170 |
| 2016-01-29 | 2016-01-27 | 5.989 | 554,197,837 | +154,676 | 8.28% | 3,319,176,700 |
| 2016-01-28 | 2016-01-26 | 5.918 | 554,043,161 | +204,779 | 8.28% | 3,278,747,342 |
| 2016-01-27 | 2016-01-25 | 6.274 | 553,838,382 | -1,514,448 | 8.28% | 3,474,977,386 |
| 2016-01-26 | 2016-01-22 | 6.331 | 555,352,830 | -743,393 | 8.30% | 3,516,156,654 |
| 2016-01-25 | 2016-01-21 | 6.260 | 556,096,223 | -58,526,852 | 8.31% | 3,481,214,004 |
| 2016-01-22 | 2016-01-20 | 6.560 | 614,623,075 | +980,895 | 9.19% | 4,031,651,174 |
| 2016-01-21 | 2016-01-19 | 6.830 | 613,642,180 | +2,279,213 | 9.17% | 4,191,475,905 |
| 2016-01-20 | 2016-01-18 | 6.759 | 611,362,967 | -914,263 | 9.14% | 4,132,317,915 |
| 2016-01-19 | 2016-01-15 | 6.845 | 612,277,230 | +1,467,695 | 9.15% | 4,190,883,637 |
| 2016-01-18 | 2016-01-14 | 7.016 | 610,809,535 | +851,690 | 9.13% | 4,285,358,575 |
| 2016-01-15 | 2016-01-13 | 7.244 | 609,957,845 | -1,630,873 | 9.12% | 4,418,550,165 |
| 2016-01-14 | 2016-01-12 | 7.387 | 611,588,718 | +2,904,415 | 9.14% | 4,517,576,145 |
| 2016-01-13 | 2016-01-11 | 7.287 | 608,684,303 | -693,518 | 9.10% | 4,435,363,913 |
| 2016-01-12 | 2016-01-08 | 7.686 | 609,377,821 | +1,265,919 | 9.11% | 4,683,727,988 |
| 2016-01-11 | 2016-01-07 | 7.486 | 608,111,902 | -1,176,355 | 9.09% | 4,552,595,484 |
| 2016-01-08 | 2016-01-06 | 7.743 | 609,288,257 | -1,106,600 | 9.11% | 4,717,793,132 |
| 2016-01-07 | 2016-01-05 | 8.000 | 610,394,857 | +1,763,448 | 9.12% | 4,883,036,643 |
| 2016-01-06 | 2016-01-04 | 8.100 | 608,631,409 | -502,685 | 9.10% | 4,929,682,542 |
| 2016-01-05 | 2015-12-31 | 8.342 | 609,134,094 | +131,320 | 9.11% | 5,081,419,275 |
| 2016-01-04 | 2015-12-29 | 8.470 | 609,002,774 | -9,033,543 | 9.10% | 5,158,482,626 |
| 2015-12-30 | 2015-12-28 | 8.413 | 618,036,317 | -181,097 | 9.24% | 5,199,747,608 |
| 2015-12-29 | 2015-12-24 | 8.171 | 618,217,414 | -465,984 | 9.24% | 5,051,404,101 |
| 2015-12-28 | 2015-12-22 | 8.157 | 618,683,398 | +3,095,991 | 9.25% | 5,046,389,259 |
| 2015-12-23 | 2015-12-21 | 8.171 | 615,587,407 | -1,553,727 | 9.20% | 5,029,914,528 |
| 2015-12-22 | 2015-12-18 | 8.014 | 617,141,134 | -1,167,456 | 9.22% | 4,945,805,875 |
| 2015-12-21 | 2015-12-17 | 8.185 | 618,308,590 | +444,737 | 9.24% | 5,060,966,106 |
| 2015-12-18 | 2015-12-16 | 8.185 | 617,863,853 | +660,506 | 9.24% | 5,057,325,855 |
| 2015-12-17 | 2015-12-15 | 8.028 | 617,203,347 | +3,074,878 | 9.23% | 4,955,105,707 |
| 2015-12-16 | 2015-12-14 | 8.128 | 614,128,469 | +821,521 | 9.18% | 4,991,721,446 |
| 2015-12-15 | 2015-12-11 | 8.285 | 613,306,948 | +1,750,302 | 9.17% | 5,081,246,613 |
| 2015-12-14 | 2015-12-10 | 8.285 | 611,556,646 | -251,541 | 9.14% | 5,066,745,365 |
| 2015-12-11 | 2015-12-09 | 8.328 | 611,808,187 | +289,554 | 9.15% | 5,095,002,339 |
| 2015-12-10 | 2015-12-08 | 8.356 | 611,518,633 | +155,622 | 9.14% | 5,110,031,378 |
| 2015-12-09 | 2015-12-07 | 8.470 | 611,363,011 | +1,265,195 | 9.14% | 5,178,474,722 |
| 2015-12-08 | 2015-12-04 | 8.428 | 610,097,816 | +4,810,345 | 9.12% | 5,141,658,256 |
| 2015-12-07 | 2015-12-03 | 8.542 | 605,287,471 | -373,557 | 9.05% | 5,170,169,284 |
| 2015-12-04 | 2015-12-02 | 8.656 | 605,661,028 | -264,349 | 9.05% | 5,242,453,377 |
| 2015-12-03 | 2015-12-01 | 8.670 | 605,925,377 | -3,085,549 | 9.06% | 5,253,381,947 |
| 2015-12-02 | 2015-11-30 | 8.684 | 609,010,926 | -1,674,272 | 9.10% | 5,288,818,133 |
| 2015-12-01 | 2015-11-27 | 8.684 | 610,685,198 | -200,958 | 9.13% | 5,303,357,971 |
| 2015-11-30 | 2015-11-26 | 8.798 | 610,886,156 | -616,765 | 9.13% | 5,374,792,514 |
| 2015-11-27 | 2015-11-25 | 8.599 | 611,502,921 | +51,333 | 9.14% | 5,258,139,506 |
| 2015-11-26 | 2015-11-24 | 8.599 | 611,451,588 | +8,215 | 9.14% | 5,257,698,108 |
| 2015-11-25 | 2015-11-23 | 8.584 | 611,443,373 | -1,317,059 | 9.14% | 5,248,908,353 |
| 2015-11-24 | 2015-11-20 | 8.756 | 612,760,432 | -214,725 | 9.16% | 5,365,069,363 |
| 2015-11-23 | 2015-11-19 | 8.627 | 612,975,157 | +2,362,932 | 9.16% | 5,288,280,764 |
| 2015-11-20 | 2015-11-18 | 8.285 | 610,612,225 | -258,767 | 9.13% | 5,058,920,840 |
| 2015-11-19 | 2015-11-17 | 8.071 | 610,870,992 | -479,597 | 9.13% | 4,930,400,402 |
| 2015-11-18 | 2015-11-16 | 8.299 | 611,350,589 | -305,286 | 9.14% | 5,073,755,977 |
| 2015-11-17 | 2015-11-13 | 8.542 | 611,655,875 | +1,057,441 | 9.14% | 5,224,566,125 |
| 2015-11-16 | 2015-11-12 | 8.827 | 610,598,434 | -345,724 | 9.13% | 5,389,675,170 |
| 2015-11-13 | 2015-11-11 | 8.870 | 610,944,158 | -667,680 | 9.13% | 5,418,862,826 |
| 2015-11-12 | 2015-11-10 | 8.927 | 611,611,838 | +2,344,565 | 9.14% | 5,459,670,993 |
| 2015-11-11 | 2015-11-09 | 9.084 | 609,267,273 | -1,191,384 | 9.11% | 5,534,310,727 |
| 2015-11-10 | 2015-11-06 | 9.084 | 610,458,657 | +260,386 | 9.13% | 5,545,132,725 |
| 2015-11-09 | 2015-11-05 | 9.169 | 610,198,271 | +1,115,918 | 9.12% | 5,594,975,666 |
| 2015-11-06 | 2015-11-04 | 9.469 | 609,082,353 | -1,525,608 | 9.10% | 5,767,138,118 |
| 2015-11-05 | 2015-11-03 | 9.141 | 610,607,961 | -968,801 | 9.13% | 5,581,317,751 |
| 2015-11-04 | 2015-11-02 | 8.955 | 611,576,762 | +269,287 | 9.14% | 5,476,799,918 |
| 2015-11-03 | 2015-10-30 | 9.069 | 611,307,475 | -189,273 | 9.14% | 5,544,125,828 |
| 2015-11-02 | 2015-10-29 | 8.955 | 611,496,748 | +481,629 | 9.14% | 5,476,083,376 |
| 2015-10-30 | 2015-10-28 | 9.126 | 611,015,119 | +1,027,961 | 9.13% | 5,576,326,406 |
| 2015-10-29 | 2015-10-27 | 9.297 | 609,987,158 | -1,214,235 | 9.12% | 5,671,325,110 |
| 2015-10-28 | 2015-10-26 | 9.397 | 611,201,393 | -2,670,427 | 9.14% | 5,743,624,063 |
| 2015-10-27 | 2015-10-23 | 9.326 | 613,871,820 | -7,300,637 | 9.18% | 5,724,950,053 |
| 2015-10-26 | 2015-10-22 | 8.870 | 621,172,457 | -893,415 | 9.29% | 5,509,584,292 |
| 2015-10-23 | 2015-10-20 | 8.898 | 622,065,872 | -2,474,390 | 9.30% | 5,535,249,758 |
| 2015-10-22 | 2015-10-19 | 8.912 | 624,540,262 | -2,782,280 | 9.34% | 5,566,173,185 |
| 2015-10-20 | 2015-10-16 | 8.870 | 627,322,542 | -776,501 | 9.38% | 5,564,133,413 |
| 2015-10-19 | 2015-10-15 | 8.813 | 628,099,043 | -2,767,938 | 9.39% | 5,535,194,208 |
| 2015-10-16 | 2015-10-14 | 8.984 | 630,866,981 | -2,352,262 | 9.43% | 5,667,540,121 |
| 2015-10-15 | 2015-10-13 | 9.012 | 633,219,243 | -330,780 | 9.47% | 5,706,731,490 |
| 2015-10-14 | 2015-10-12 | 8.884 | 633,550,023 | -1,280,193 | 9.47% | 5,628,403,365 |
| 2015-10-13 | 2015-10-09 | 8.727 | 634,830,216 | -9,538 | 9.49% | 5,540,197,770 |
| 2015-10-12 | 2015-10-08 | 8.641 | 634,839,754 | -1,270,766 | 9.49% | 5,485,964,529 |
| 2015-10-09 | 2015-10-07 | 9.198 | 636,110,520 | -2,160,957 | 9.51% | 5,850,709,688 |
| 2015-10-08 | 2015-10-06 | 9.112 | 638,271,477 | -1,346,938 | 9.54% | 5,815,975,276 |
| 2015-10-07 | 2015-10-05 | 9.098 | 639,618,415 | -1,994,195 | 9.56% | 5,819,127,782 |
| 2015-10-06 | 2015-10-02 | 8.670 | 641,612,610 | -195,724 | 9.59% | 5,562,790,783 |
| 2015-10-05 | 2015-09-30 | 8.485 | 641,808,334 | +240,193 | 9.59% | 5,445,510,180 |
| 2015-10-02 | 2015-09-29 | 8.485 | 641,568,141 | -293,529 | 9.59% | 5,443,472,230 |
| 2015-09-30 | 2015-09-25 | 8.727 | 641,861,670 | +1,519,636 | 9.59% | 5,601,561,651 |
| 2015-09-29 | 2015-09-24 | 8.770 | 640,342,034 | +597,129 | 9.57% | 5,615,693,332 |
| 2015-09-25 | 2015-09-23 | 8.470 | 639,744,905 | +3,488,824 | 9.56% | 5,418,880,042 |
| 2015-09-24 | 2015-09-22 | 8.656 | 636,256,081 | -341,602 | 9.51% | 5,507,276,655 |
| 2015-09-23 | 2015-09-21 | 8.741 | 636,597,683 | -663,270 | 9.52% | 5,564,700,366 |
| 2015-09-22 | 2015-09-18 | 8.570 | 637,260,953 | -859,421 | 9.53% | 5,461,450,944 |
| 2015-09-21 | 2015-09-17 | 8.756 | 638,120,374 | -692,289 | 9.54% | 5,587,110,214 |
| 2015-09-18 | 2015-09-16 | 8.827 | 638,812,663 | +1,768,655 | 9.55% | 5,638,718,602 |
| 2015-09-17 | 2015-09-15 | 9.012 | 637,044,008 | +875,287 | 9.52% | 5,741,201,237 |
| 2015-09-16 | 2015-09-14 | 9.283 | 636,168,721 | +310,311 | 9.51% | 5,905,675,186 |
| 2015-09-15 | 2015-09-11 | 9.269 | 635,858,410 | +415,893 | 9.50% | 5,893,727,237 |
| 2015-09-14 | 2015-09-10 | 9.426 | 635,442,517 | -679,663 | 9.50% | 5,989,547,117 |
| 2015-09-11 | 2015-09-09 | 9.269 | 636,122,180 | +648,124 | 9.51% | 5,896,172,103 |
| 2015-09-10 | 2015-09-08 | 9.012 | 635,474,056 | -1,647,324 | 9.50% | 5,727,052,434 |
| 2015-09-09 | 2015-09-07 | 8.684 | 637,121,380 | -611,145 | 9.52% | 5,532,937,036 |
| 2015-09-08 | 2015-09-04 | 9.012 | 637,732,525 | -1,040,718 | 9.53% | 5,747,406,326 |
| 2015-09-07 | 2015-09-02 | 8.984 | 638,773,243 | +802,333 | 9.55% | 5,738,567,863 |
| 2015-09-04 | 2015-09-01 | 9.212 | 637,970,910 | +1,298,508 | 9.54% | 5,876,918,265 |
| 2015-09-02 | 2015-08-31 | 9.212 | 636,672,402 | +535,489 | 9.52% | 5,864,956,552 |
| 2015-09-01 | 2015-08-28 | 9.625 | 636,136,913 | +321,001 | 9.51% | 6,123,089,764 |
| 2015-08-31 | 2015-08-27 | 9.511 | 635,815,912 | +325,326 | 9.50% | 6,047,466,659 |
| 2015-08-28 | 2015-08-26 | 9.084 | 635,490,586 | -1,073,753 | 9.50% | 5,772,511,544 |
| 2015-08-27 | 2015-08-25 | 9.397 | 636,564,339 | +728,551 | 9.52% | 5,981,966,496 |
| 2015-08-26 | 2015-08-24 | 9.112 | 635,835,788 | +2,535,979 | 9.50% | 5,793,781,104 |
| 2015-08-25 | 2015-08-21 | 9.397 | 633,299,809 | +2,896,772 | 9.47% | 5,951,288,828 |
| 2015-08-24 | 2015-08-20 | 9.540 | 630,403,037 | -152,175 | 9.42% | 6,013,961,878 |
| 2015-08-21 | 2015-08-19 | 9.711 | 630,555,212 | +3,174,979 | 9.43% | 6,123,313,403 |
| 2015-08-20 | 2015-08-18 | 9.754 | 627,380,233 | +2,192,411 | 9.38% | 6,119,320,348 |
| 2015-08-18 | 2015-08-14 | 9.483 | 625,187,822 | +2,719,045 | 9.35% | 5,928,548,970 |
| 2015-08-17 | 2015-08-13 | 8.741 | 622,468,777 | +4,417,585 | 9.30% | 5,441,195,159 |
| 2015-08-14 | 2015-08-12 | 9.283 | 618,051,192 | -41,220 | 9.24% | 5,737,486,719 |
| 2015-08-13 | 2015-08-11 | 9.027 | 618,092,412 | -1,586,059 | 9.24% | 5,579,218,606 |
| 2015-08-12 | 2015-08-10 | 8.599 | 619,678,471 | -82,687 | 9.26% | 5,328,438,733 |
| 2015-08-11 | 2015-08-07 | 8.470 | 619,761,158 | +179,275 | 9.26% | 5,249,610,186 |
| 2015-08-10 | 2015-08-06 | 8.028 | 619,581,883 | +2,696,029 | 9.26% | 4,974,201,354 |
| 2015-08-07 | 2015-08-05 | 8.185 | 616,885,854 | +179,557 | 9.22% | 5,049,320,759 |
| 2015-08-06 | 2015-08-04 | 8.214 | 616,706,297 | -3,719,056 | 9.22% | 5,065,439,384 |
| 2015-08-05 | 2015-08-03 | 8.185 | 620,425,353 | -296,763 | 9.27% | 5,078,292,189 |
| 2015-08-04 | 2015-07-31 | 8.413 | 620,722,116 | -996,151 | 9.28% | 5,222,344,139 |
| 2015-08-03 | 2015-07-30 | 8.613 | 621,718,267 | -1,661,198 | 9.29% | 5,354,843,993 |
| 2015-07-31 | 2015-07-29 | 8.613 | 623,379,465 | -1,548,750 | 9.32% | 5,369,151,851 |
| 2015-07-30 | 2015-07-28 | 8.584 | 624,928,215 | -1,228,855 | 9.34% | 5,364,668,377 |
| 2015-07-29 | 2015-07-27 | 8.841 | 626,157,070 | +530,289 | 9.36% | 5,535,938,215 |
| 2015-07-28 | 2015-07-24 | 9.312 | 625,626,781 | -1,072,332 | 9.35% | 5,825,655,094 |
| 2015-07-27 | 2015-07-23 | 9.740 | 626,699,113 | -938,296 | 9.37% | 6,103,740,201 |
| 2015-07-24 | 2015-07-22 | 9.953 | 627,637,409 | -248,881 | 9.38% | 6,247,129,372 |
| 2015-07-23 | 2015-07-21 | 10.082 | 627,886,290 | -765,202 | 9.39% | 6,330,188,905 |
| 2015-07-22 | 2015-07-20 | 10.039 | 628,651,492 | +679,879 | 9.40% | 6,311,009,968 |
| 2015-07-21 | 2015-07-17 | 9.982 | 627,971,613 | +286,069 | 9.39% | 6,268,365,455 |
| 2015-07-20 | 2015-07-16 | 9.896 | 627,685,544 | -67,977 | 9.38% | 6,211,805,565 |
| 2015-07-17 | 2015-07-15 | 9.911 | 627,753,521 | -4,771,977 | 9.38% | 6,221,429,988 |
| 2015-07-16 | 2015-07-14 | 9.925 | 632,525,498 | -942,153 | 9.45% | 6,277,743,011 |
| 2015-07-15 | 2015-07-13 | 9.953 | 633,467,651 | -1,494,528 | 9.47% | 6,305,160,132 |
| 2015-07-14 | 2015-07-10 | 9.697 | 634,962,179 | -2,171,412 | 9.49% | 6,157,054,910 |
| 2015-07-13 | 2015-07-09 | 9.526 | 637,133,591 | -1,320,561 | 9.52% | 6,069,085,020 |
| 2015-07-10 | 2015-07-08 | 9.297 | 638,454,152 | +797,412 | 9.54% | 5,935,995,564 |
| 2015-07-09 | 2015-07-07 | 9.511 | 637,656,740 | -2,327,997 | 9.53% | 6,064,975,416 |
| 2015-07-08 | 2015-07-06 | 10.010 | 639,984,737 | -2,113,892 | 9.57% | 6,406,531,784 |
| 2015-07-07 | 2015-07-03 | 10.039 | 642,098,629 | +537,703 | 9.60% | 6,446,005,298 |
| 2015-07-06 | 2015-07-02 | 9.939 | 641,560,926 | -1,732,600 | 9.59% | 6,376,567,187 |
| 2015-07-03 | 2015-06-30 | 9.953 | 643,293,526 | +836,709 | 9.62% | 6,402,961,047 |
| 2015-07-02 | 2015-06-29 | 9.597 | 642,456,817 | -1,150,996 | 9.60% | 6,165,598,812 |
| 2015-06-30 | 2015-06-26 | 9.697 | 643,607,813 | +378,362 | 9.62% | 6,240,889,262 |
| 2015-06-29 | 2015-06-25 | 9.882 | 643,229,451 | +496,484 | 9.61% | 6,356,461,367 |
| 2015-06-26 | 2015-06-24 | 9.740 | 642,732,967 | -821,767 | 9.61% | 6,259,902,029 |
| 2015-06-25 | 2015-06-23 | 9.668 | 643,554,734 | -576,903 | 9.62% | 6,222,020,527 |
| 2015-06-24 | 2015-06-22 | 9.526 | 644,131,637 | -1,168,056 | 9.63% | 6,135,745,665 |
| 2015-06-23 | 2015-06-19 | 9.198 | 645,299,693 | +969,916 | 9.65% | 5,935,228,309 |
| 2015-06-22 | 2015-06-18 | 9.483 | 644,329,777 | +1,859,457 | 9.63% | 6,110,068,848 |
| 2015-06-19 | 2015-06-17 | 9.412 | 642,470,320 | -1,324,875 | 9.60% | 6,046,628,147 |
| 2015-06-18 | 2015-06-16 | 9.240 | 643,795,195 | +707,713 | 9.62% | 5,948,931,843 |
| 2015-06-17 | 2015-06-15 | 9.155 | 643,087,482 | -139,903 | 9.61% | 5,887,370,133 |
| 2015-06-16 | 2015-06-12 | 9.126 | 643,227,385 | -142,546 | 9.61% | 5,870,306,217 |
| 2015-06-15 | 2015-06-11 | 9.212 | 643,369,931 | -2,927,442 | 9.62% | 5,926,653,456 |
| 2015-06-12 | 2015-06-10 | 9.354 | 646,297,373 | +532,679 | 9.66% | 6,045,782,044 |
| 2015-06-11 | 2015-06-09 | 9.340 | 645,764,694 | -1,452,892 | 9.65% | 6,031,590,568 |
| 2015-06-10 | 2015-06-08 | 9.326 | 647,217,586 | +1,240,660 | 9.67% | 6,035,931,660 |
| 2015-06-09 | 2015-06-05 | 9.269 | 645,976,926 | +2,641,683 | 9.66% | 5,987,515,056 |
| 2015-06-08 | 2015-06-04 | 9.354 | 643,335,243 | -1,139,837 | 9.62% | 6,018,072,829 |
| 2015-06-05 | 2015-06-03 | 9.426 | 644,475,080 | +1,659,861 | 9.63% | 6,074,686,150 |
| 2015-06-04 | 2015-06-02 | 9.483 | 642,815,219 | +68,677,497 | 9.61% | 6,095,706,554 |
| 2015-06-03 | 2015-06-01 | 9.611 | 574,137,722 | +227,593 | 8.58% | 5,518,133,901 |
| 2015-06-02 | 2015-05-29 | 9.725 | 573,910,129 | +6,583,934 | 8.58% | 5,581,417,641 |
| 2015-06-01 | 2015-05-28 | 9.625 | 567,326,195 | -541,395 | 8.48% | 5,460,757,184 |
| 2015-05-29 | 2015-05-27 | 9.568 | 567,867,590 | -637,087 | 8.49% | 5,433,577,419 |
| 2015-05-28 | 2015-05-26 | 9.654 | 568,504,677 | -1,372,879 | 8.50% | 5,488,314,208 |
| 2015-05-27 | 2015-05-22 | 9.511 | 569,877,556 | +2,991,273 | 8.52% | 5,420,303,982 |
| 2015-05-26 | 2015-05-21 | 9.198 | 566,886,283 | -224,094 | 8.47% | 5,214,010,716 |
| 2015-05-22 | 2015-05-20 | 9.397 | 567,110,377 | +3,287,098 | 8.48% | 5,329,288,914 |
| 2015-05-21 | 2015-05-19 | 9.845 | 563,823,279 | -5,146,693 | 8.43% | 5,550,769,059 |
| 2015-05-20 | 2015-05-18 | 10.020 | 568,969,972 | +17,469,953 | 8.50% | 5,701,166,461 |
| 2015-05-19 | 2015-05-15 | 9.567 | 551,500,019 | +253,652 | 8.44% | 5,276,392,459 |
| 2015-05-18 | 2015-05-14 | 10.283 | 551,246,367 | -1,666,045 | 8.44% | 5,668,506,627 |
| 2015-05-15 | 2015-05-13 | 11.101 | 552,912,412 | +175,838 | 8.47% | 6,137,905,403 |
| 2015-05-14 | 2015-05-12 | 11.116 | 552,736,574 | -3,035,902 | 8.46% | 6,144,027,040 |
| 2015-05-13 | 2015-05-11 | 11.335 | 555,772,476 | -152,578 | 8.51% | 6,299,542,577 |
| 2015-05-12 | 2015-05-08 | 10.911 | 555,925,054 | -4,664,972 | 8.51% | 6,065,786,330 |
| 2015-05-11 | 2015-05-07 | 11.276 | 560,590,026 | -2,065,587 | 8.58% | 6,321,394,964 |
| 2015-05-08 | 2015-05-06 | 11.729 | 562,655,613 | -828,488 | 8.62% | 6,599,460,902 |
| 2015-05-07 | 2015-05-05 | 11.802 | 563,484,101 | -689,412 | 8.63% | 6,650,331,386 |
| 2015-05-06 | 2015-05-04 | 11.510 | 564,173,513 | -706,500 | 8.64% | 6,493,654,376 |
| 2015-05-05 | 2015-04-30 | 11.671 | 564,880,013 | -1,591,263 | 8.65% | 6,592,547,188 |
| 2015-05-04 | 2015-04-29 | 11.729 | 566,471,276 | -1,101,417 | 8.67% | 6,644,215,310 |
| 2015-04-30 | 2015-04-28 | 11.919 | 567,572,693 | -1,438,835 | 8.69% | 6,764,908,247 |
| 2015-04-29 | 2015-04-27 | 11.656 | 569,011,528 | +2,650,981 | 8.71% | 6,632,453,530 |
| 2015-04-28 | 2015-04-24 | 11.671 | 566,360,547 | +2,172,508 | 8.67% | 6,609,826,062 |
| 2015-04-27 | 2015-04-23 | 11.525 | 564,188,039 | -1,255,635 | 8.64% | 6,502,062,461 |
| 2015-04-24 | 2015-04-22 | 11.218 | 565,443,674 | +738,384 | 8.66% | 6,343,089,350 |
| 2015-04-23 | 2015-04-21 | 11.189 | 564,705,290 | +1,703,059 | 8.65% | 6,318,309,342 |
| 2015-04-22 | 2015-04-20 | 11.218 | 563,002,231 | +2,038,415 | 8.62% | 6,315,701,492 |
| 2015-04-21 | 2015-04-17 | 11.320 | 560,963,816 | +548,940 | 8.59% | 6,350,191,328 |
| 2015-04-20 | 2015-04-16 | 11.510 | 560,414,876 | -1,905,536 | 8.58% | 6,450,392,350 |
| 2015-04-17 | 2015-04-15 | 11.627 | 562,320,412 | -3,462,809 | 8.61% | 6,538,034,012 |
| 2015-04-16 | 2015-04-14 | 11.671 | 565,783,221 | +134,710 | 8.66% | 6,603,088,261 |
| 2015-04-15 | 2015-04-13 | 12.343 | 565,648,511 | -1,313,289 | 8.66% | 6,981,578,354 |
| 2015-04-14 | 2015-04-10 | 11.831 | 566,961,800 | +3,005,052 | 8.68% | 6,707,938,569 |
| 2015-04-13 | 2015-04-09 | 12.124 | 563,956,748 | -4,767,107 | 8.63% | 6,837,134,906 |
| 2015-04-10 | 2015-04-08 | 13.102 | 568,723,855 | +424,374 | 8.71% | 7,451,507,576 |
| 2015-04-09 | 2015-04-02 | 10.663 | 568,299,481 | -1,719,204 | 8.70% | 6,059,689,604 |
| 2015-04-08 | 2015-04-01 | 10.341 | 570,018,685 | -5,664,123 | 8.73% | 5,894,847,969 |
| 2015-04-02 | 2015-03-31 | 9.859 | 575,682,808 | +10,648,608 | 8.81% | 5,675,933,416 |
| 2015-04-01 | 2015-03-30 | 9.582 | 565,034,200 | +567,896 | 8.65% | 5,414,131,925 |
| 2015-03-31 | 2015-03-27 | 9.859 | 564,466,304 | -148,624 | 8.64% | 5,565,344,513 |
| 2015-03-30 | 2015-03-26 | 9.377 | 564,614,928 | +746,325 | 8.65% | 5,294,654,720 |
| 2015-03-27 | 2015-03-25 | 9.202 | 563,868,603 | +6,037,844 | 8.63% | 5,188,821,393 |
| 2015-03-26 | 2015-03-24 | 9.217 | 557,830,759 | +2,498,222 | 8.54% | 5,141,408,086 |
| 2015-03-25 | 2015-03-23 | 9.158 | 555,332,537 | -264,044 | 8.50% | 5,085,936,338 |
| 2015-03-24 | 2015-03-20 | 8.925 | 555,596,581 | -2,274,601 | 8.51% | 4,958,508,180 |
| 2015-03-23 | 2015-03-19 | 9.042 | 557,871,182 | -2,712,069 | 8.54% | 5,043,997,189 |
| 2015-03-20 | 2015-03-18 | 9.173 | 560,583,251 | -2,722,793 | 8.58% | 5,142,212,513 |
| 2015-03-19 | 2015-03-17 | 8.968 | 563,306,044 | +90,507 | 8.63% | 5,051,996,505 |
| 2015-03-18 | 2015-03-16 | 8.852 | 563,215,537 | +97,542 | 8.62% | 4,985,371,313 |
| 2015-03-17 | 2015-03-13 | 8.998 | 563,117,995 | -1,104,165 | 8.62% | 5,066,760,513 |
| 2015-03-16 | 2015-03-12 | 9.100 | 564,222,160 | -1,126,316 | 8.64% | 5,134,385,167 |
| 2015-03-13 | 2015-03-11 | 9.275 | 565,348,476 | -1,981,813 | 8.66% | 5,243,728,655 |
| 2015-03-12 | 2015-03-10 | 9.290 | 567,330,289 | -1,740,217 | 8.69% | 5,270,397,185 |
| 2015-03-11 | 2015-03-09 | 9.392 | 569,070,506 | +23,101 | 8.71% | 5,344,748,937 |
| 2015-03-10 | 2015-03-06 | 9.407 | 569,047,405 | +474,714 | 8.71% | 5,352,843,841 |
| 2015-03-09 | 2015-03-05 | 9.524 | 568,572,691 | +3,886,711 | 8.71% | 5,414,817,843 |
| 2015-03-06 | 2015-03-04 | 9.465 | 564,685,980 | -2,217,667 | 8.65% | 5,344,809,989 |
| 2015-03-05 | 2015-03-03 | 9.465 | 566,903,647 | +829,693 | 8.68% | 5,365,800,431 |
| 2015-03-04 | 2015-03-02 | 10.166 | 566,073,954 | -4,574 | 8.67% | 5,754,832,288 |
| 2015-03-03 | 2015-02-27 | 10.166 | 566,078,528 | +2,501,331 | 8.67% | 5,754,878,789 |
| 2015-03-02 | 2015-02-26 | 10.385 | 563,577,197 | -5,749,053 | 8.63% | 5,852,929,227 |
| 2015-02-27 | 2015-02-25 | 10.415 | 569,326,250 | -2,109,884 | 8.72% | 5,929,266,864 |
| 2015-02-26 | 2015-02-24 | 10.327 | 571,436,134 | +207,566 | 8.75% | 5,901,159,756 |
| 2015-02-25 | 2015-02-23 | 10.794 | 571,228,568 | -1,340,984 | 8.75% | 6,166,015,565 |
| 2015-02-24 | 2015-02-18 | 10.473 | 572,569,552 | -2,823,500 | 8.77% | 5,996,497,603 |
| 2015-02-23 | 2015-02-16 | 10.517 | 575,393,052 | -4,248,945 | 8.81% | 6,051,281,677 |
| 2015-02-17 | 2015-02-13 | 10.517 | 579,641,997 | +5,990,428 | 8.88% | 6,095,966,893 |
| 2015-02-16 | 2015-02-12 | 10.210 | 573,651,569 | -4,841,635 | 8.78% | 5,857,005,351 |
| 2015-02-13 | 2015-02-11 | 10.225 | 578,493,204 | +699,740 | 8.86% | 5,914,888,477 |
| 2015-02-12 | 2015-02-10 | 10.225 | 577,793,464 | -1,631,414 | 8.85% | 5,907,733,883 |
| 2015-02-11 | 2015-02-09 | 10.210 | 579,424,878 | -1,522,786 | 8.87% | 5,915,951,065 |
| 2015-02-10 | 2015-02-06 | 10.298 | 580,947,664 | +1,130,650 | 8.90% | 5,982,412,924 |
| 2015-02-09 | 2015-02-05 | 10.341 | 579,817,014 | +727,047 | 8.88% | 5,996,177,383 |
| 2015-02-06 | 2015-02-04 | 10.268 | 579,089,967 | -2,288,720 | 8.87% | 5,946,365,840 |
| 2015-02-05 | 2015-02-03 | 10.225 | 581,378,687 | +2,387,065 | 8.90% | 5,944,391,521 |
| 2015-02-04 | 2015-02-02 | 9.859 | 578,991,622 | -4,804,687 | 8.87% | 5,708,556,603 |
| 2015-02-03 | 2015-01-30 | 10.239 | 583,796,309 | -3,596,836 | 8.94% | 5,977,638,152 |
| 2015-02-02 | 2015-01-29 | 10.371 | 587,393,145 | +756,341 | 8.99% | 6,091,685,616 |
| 2015-01-30 | 2015-01-28 | 10.473 | 586,636,804 | -1,185,972 | 8.98% | 6,143,823,360 |
| 2015-01-29 | 2015-01-27 | 10.473 | 587,822,776 | -7,280,890 | 9.00% | 6,156,243,997 |
| 2015-01-28 | 2015-01-26 | 10.502 | 595,103,666 | +312,720 | 9.11% | 6,249,881,389 |
| 2015-01-27 | 2015-01-23 | 10.517 | 594,790,946 | -1,529,093 | 9.11% | 6,255,285,045 |
| 2015-01-26 | 2015-01-22 | 10.356 | 596,320,039 | +315,002 | 9.13% | 6,175,553,640 |
| 2015-01-23 | 2015-01-21 | 10.561 | 596,005,037 | -1,787,988 | 9.13% | 6,294,170,261 |
| 2015-01-22 | 2015-01-20 | 10.561 | 597,793,025 | +790,925 | 9.15% | 6,313,052,486 |
| 2015-01-21 | 2015-01-19 | 10.940 | 597,002,100 | +7,428,794 | 9.14% | 6,531,424,873 |
| 2015-01-20 | 2015-01-16 | 10.984 | 589,573,306 | +1,732,384 | 9.03% | 6,475,986,156 |
| 2015-01-19 | 2015-01-15 | 11.043 | 587,840,922 | +326,243 | 9.00% | 6,491,302,836 |
| 2015-01-16 | 2015-01-14 | 11.247 | 587,514,679 | -3,333,519 | 9.00% | 6,607,842,857 |
| 2015-01-15 | 2015-01-13 | 11.393 | 590,848,198 | +6,459,240 | 9.05% | 6,731,638,371 |
| 2015-01-14 | 2015-01-12 | 11.554 | 584,388,958 | +329,741 | 8.95% | 6,751,942,640 |
| 2015-01-13 | 2015-01-09 | 11.422 | 584,059,217 | -1,005,470 | 8.94% | 6,671,352,589 |
| 2015-01-12 | 2015-01-08 | 11.335 | 585,064,687 | -981,242 | 8.96% | 6,631,562,492 |
| 2015-01-09 | 2015-01-07 | 11.291 | 586,045,929 | +2,257,044 | 8.97% | 6,617,004,144 |
| 2015-01-08 | 2015-01-06 | 11.525 | 583,788,885 | +936,087 | 8.94% | 6,727,955,100 |
| 2015-01-07 | 2015-01-05 | 11.247 | 582,852,798 | +1,040,727 | 8.92% | 6,555,410,163 |
| 2015-01-06 | 2015-01-02 | 11.335 | 581,812,071 | +720,797 | 8.91% | 6,594,694,900 |
| 2015-01-05 | 2014-12-31 | 11.262 | 581,091,274 | +4,562,600 | 8.90% | 6,544,085,897 |
| 2015-01-02 | 2014-12-29 | 11.145 | 576,528,674 | -929,433 | 8.83% | 6,425,334,020 |
| 2014-12-30 | 2014-12-24 | 11.408 | 577,458,107 | -620,331 | 8.84% | 6,587,517,410 |
| 2014-12-29 | 2014-12-22 | 11.612 | 578,078,438 | +726,940 | 8.85% | 6,712,806,965 |
| 2014-12-23 | 2014-12-19 | 11.495 | 577,351,498 | -4,906,535 | 8.84% | 6,636,900,222 |
| 2014-12-22 | 2014-12-18 | 11.247 | 582,258,033 | -1,836,543 | 8.92% | 6,548,720,775 |
| 2014-12-19 | 2014-12-17 | 11.452 | 584,094,576 | +550,224 | 8.94% | 6,688,819,789 |
| 2014-12-18 | 2014-12-16 | 11.510 | 583,544,352 | -510,195 | 8.93% | 6,716,613,325 |
| 2014-12-17 | 2014-12-15 | 11.788 | 584,054,547 | +530,668 | 8.94% | 6,884,576,076 |
| 2014-12-16 | 2014-12-12 | 11.963 | 583,523,879 | +680,147 | 8.93% | 6,980,600,660 |
| 2014-12-15 | 2014-12-11 | 12.065 | 582,843,732 | -1,505,731 | 8.92% | 7,032,057,884 |
| 2014-12-12 | 2014-12-10 | 12.270 | 584,349,463 | -447,135 | 8.95% | 7,169,719,986 |
| 2014-12-11 | 2014-12-09 | 12.197 | 584,796,598 | +127,664 | 8.95% | 7,132,496,583 |
| 2014-12-10 | 2014-12-08 | 12.489 | 584,668,934 | +1,873,853 | 8.95% | 7,301,740,470 |
| 2014-12-09 | 2014-12-05 | 12.532 | 582,795,081 | +472,326 | 8.92% | 7,303,876,558 |
| 2014-12-08 | 2014-12-04 | 12.795 | 582,322,755 | -811,618 | 8.92% | 7,451,061,131 |
| 2014-12-05 | 2014-12-03 | 12.722 | 583,134,373 | -1,909,845 | 8.93% | 7,418,857,957 |
| 2014-12-04 | 2014-12-02 | 12.912 | 585,044,218 | +199,307 | 8.96% | 7,554,247,610 |
| 2014-12-03 | 2014-12-01 | 12.430 | 584,844,911 | -1,734,488 | 8.95% | 7,269,767,718 |
| 2014-12-02 | 2014-11-28 | 12.868 | 586,579,399 | +1,523,101 | 8.98% | 7,548,366,420 |
| 2014-12-01 | 2014-11-27 | 13.263 | 585,056,298 | +58,193 | 8.96% | 7,759,500,520 |
| 2014-11-28 | 2014-11-26 | 13.117 | 584,998,105 | +2,073,163 | 8.96% | 7,673,280,162 |
| 2014-11-27 | 2014-11-25 | 13.000 | 582,924,942 | -573,175 | 8.93% | 7,577,970,392 |
| 2014-11-26 | 2014-11-24 | 12.737 | 583,498,117 | +697,007 | 8.93% | 7,432,008,592 |
| 2014-11-25 | 2014-11-21 | 12.401 | 582,801,110 | +1,672,043 | 8.92% | 7,227,337,234 |
| 2014-11-24 | 2014-11-20 | 12.459 | 581,129,067 | +1,849,296 | 8.90% | 7,240,555,537 |
| 2014-11-21 | 2014-11-19 | 12.284 | 579,279,771 | -2,429,716 | 8.87% | 7,115,978,346 |
| 2014-11-20 | 2014-11-18 | 12.576 | 581,709,487 | +227,640 | 8.91% | 7,315,761,816 |
| 2014-11-19 | 2014-11-17 | 12.649 | 581,481,847 | +5,033,670 | 8.90% | 7,355,366,417 |
| 2014-11-18 | 2014-11-14 | 12.343 | 576,448,177 | -109,881 | 8.83% | 7,114,874,408 |
| 2014-11-17 | 2014-11-13 | 12.124 | 576,558,058 | -1,209,628 | 8.83% | 6,989,907,006 |
| 2014-11-14 | 2014-11-12 | 12.036 | 577,767,686 | -3,100,448 | 8.85% | 6,953,936,482 |
| 2014-11-13 | 2014-11-11 | 12.080 | 580,868,134 | -2,934,487 | 8.89% | 7,016,706,661 |
| 2014-11-12 | 2014-11-10 | 11.977 | 583,802,621 | +680,512 | 8.94% | 6,992,462,599 |
| 2014-11-11 | 2014-11-07 | 12.182 | 583,122,109 | +547,696 | 8.93% | 7,103,556,153 |
| 2014-11-10 | 2014-11-06 | 12.240 | 582,574,413 | -560,019 | 8.92% | 7,130,921,969 |
| 2014-11-07 | 2014-11-05 | 11.919 | 583,134,432 | +192,515 | 8.93% | 6,950,388,869 |
| 2014-11-06 | 2014-11-04 | 11.890 | 582,941,917 | -3,848,250 | 8.93% | 6,931,064,637 |
| 2014-11-05 | 2014-11-03 | 11.992 | 586,790,167 | -2,491,676 | 8.98% | 7,036,816,792 |
| 2014-11-04 | 2014-10-31 | 12.124 | 589,281,843 | -3,959,830 | 9.02% | 7,144,163,932 |
| 2014-11-03 | 2014-10-30 | 12.372 | 593,241,673 | -2,034,007 | 9.08% | 7,339,480,494 |
| 2014-10-31 | 2014-10-29 | 12.357 | 595,275,680 | -83,115 | 9.11% | 7,355,949,890 |
| 2014-10-30 | 2014-10-28 | 12.270 | 595,358,795 | -1,982,660 | 9.12% | 7,304,799,819 |
| 2014-10-29 | 2014-10-27 | 12.401 | 597,341,455 | -1,624,219 | 9.15% | 7,407,652,568 |
| 2014-10-28 | 2014-10-24 | 12.649 | 598,965,674 | +128,024 | 9.17% | 7,576,525,434 |
| 2014-10-27 | 2014-10-23 | 12.708 | 598,837,650 | +301,917 | 9.17% | 7,609,894,033 |
| 2014-10-24 | 2014-10-22 | 12.737 | 598,535,733 | +21,215,035 | 9.16% | 7,623,542,529 |
| 2014-10-23 | 2014-10-21 | 12.722 | 577,320,698 | -246,463 | 8.84% | 7,344,894,165 |
| 2014-10-22 | 2014-10-20 | 12.708 | 577,567,161 | +62,643 | 8.84% | 7,339,593,447 |
| 2014-10-21 | 2014-10-17 | 13.102 | 577,504,518 | -1,108,058 | 8.84% | 7,566,553,176 |
| 2014-10-20 | 2014-10-16 | 13.219 | 578,612,576 | -1,272,179 | 8.86% | 7,648,683,797 |
| 2014-10-17 | 2014-10-15 | 13.263 | 579,884,755 | -2,785,990 | 8.88% | 7,690,911,240 |
| 2014-10-16 | 2014-10-14 | 13.336 | 582,670,745 | -540,288 | 8.92% | 7,770,415,646 |
| 2014-10-15 | 2014-10-13 | 13.248 | 583,211,033 | -9,968,071 | 8.93% | 7,726,508,337 |
| 2014-10-14 | 2014-10-10 | 13.015 | 593,179,104 | +3,334,306 | 9.08% | 7,719,937,903 |
| 2014-10-13 | 2014-10-09 | 12.985 | 589,844,798 | -777,797 | 9.03% | 7,659,312,231 |
| 2014-10-10 | 2014-10-08 | 12.898 | 590,622,595 | -124,601 | 9.04% | 7,617,650,097 |
| 2014-10-09 | 2014-10-07 | 12.956 | 590,747,196 | -575,149 | 9.05% | 7,653,772,480 |
| 2014-10-08 | 2014-10-06 | 12.825 | 591,322,345 | +40,735 | 9.05% | 7,583,489,079 |
| 2014-10-07 | 2014-10-03 | 12.722 | 591,281,610 | +386,810 | 9.05% | 7,522,510,214 |
| 2014-10-06 | 2014-09-30 | 12.825 | 590,894,800 | +104,137 | 9.05% | 7,578,005,974 |
| 2014-10-03 | 2014-09-29 | 12.693 | 590,790,663 | -763,351 | 9.05% | 7,499,005,269 |
| 2014-09-30 | 2014-09-26 | 12.708 | 591,554,014 | +3,264,351 | 9.06% | 7,517,335,226 |
| 2014-09-29 | 2014-09-25 | 12.941 | 588,289,663 | +164,665 | 9.01% | 7,613,339,533 |
| 2014-09-26 | 2014-09-24 | 13.044 | 588,124,998 | +1,175,151 | 9.01% | 7,671,342,226 |
| 2014-09-25 | 2014-09-23 | 13.029 | 586,949,847 | +1,862,851 | 8.99% | 7,647,440,512 |
| 2014-09-24 | 2014-09-22 | 13.102 | 585,086,996 | -579,462 | 8.96% | 7,665,899,971 |
| 2014-09-23 | 2014-09-19 | 13.000 | 585,666,458 | +2,350,151 | 8.97% | 7,613,609,846 |
| 2014-09-22 | 2014-09-18 | 13.336 | 583,316,307 | -27,446 | 8.93% | 7,779,024,770 |
| 2014-09-19 | 2014-09-17 | 13.380 | 583,343,753 | +497,034 | 8.93% | 7,804,952,859 |
| 2014-09-18 | 2014-09-16 | 13.336 | 582,846,719 | -159,859 | 8.92% | 7,772,762,411 |
| 2014-09-17 | 2014-09-15 | 13.307 | 583,006,578 | +662,370 | 8.93% | 7,757,862,736 |
| 2014-09-16 | 2014-09-12 | 13.365 | 582,344,208 | +1,458,584 | 8.92% | 7,783,073,176 |
| 2014-09-15 | 2014-09-11 | 13.380 | 580,885,624 | +1,901,716 | 8.89% | 7,772,063,879 |
| 2014-09-12 | 2014-09-10 | 13.584 | 578,983,908 | +50,556 | 8.87% | 7,865,017,642 |
| 2014-09-11 | 2014-09-08 | 13.599 | 578,933,352 | +1,510,852 | 8.86% | 7,872,787,151 |
| 2014-09-10 | 2014-09-05 | 13.570 | 577,422,500 | +1,298,770 | 8.84% | 7,835,373,005 |
| 2014-09-08 | 2014-09-04 | 13.570 | 576,123,730 | -185,920,415 | 8.82% | 7,817,749,259 |
| 2014-09-05 | 2014-09-03 | 13.686 | 762,044,145 | -205,865 | 11.67% | 10,429,655,914 |
| 2014-09-04 | 2014-09-02 | 13.599 | 762,250,010 | +1,085,465 | 11.67% | 10,365,670,010 |
| 2014-09-03 | 2014-09-01 | 13.467 | 761,164,545 | -98,928 | 11.65% | 10,250,846,517 |
| 2014-09-02 | 2014-08-29 | 13.511 | 761,263,473 | -1,034,898 | 11.66% | 10,285,537,311 |
| 2014-09-01 | 2014-08-28 | 13.292 | 762,298,371 | -2,390,708 | 11.67% | 10,132,500,720 |
| 2014-08-29 | 2014-08-27 | 13.263 | 764,689,079 | -75,993 | 11.71% | 10,141,939,035 |
| 2014-08-28 | 2014-08-26 | 13.234 | 764,765,072 | +65,382 | 11.71% | 10,120,605,624 |
| 2014-08-27 | 2014-08-25 | 13.190 | 764,699,690 | -553,858 | 11.71% | 10,086,231,310 |
| 2014-08-26 | 2014-08-22 | 13.219 | 765,253,548 | +1,112,525 | 11.72% | 10,115,892,146 |
| 2014-08-25 | 2014-08-21 | 13.146 | 764,141,023 | +187,928 | 11.70% | 10,045,378,014 |
| 2014-08-22 | 2014-08-20 | 13.394 | 763,953,095 | +5,380,511 | 11.70% | 10,232,606,882 |
| 2014-08-21 | 2014-08-19 | 13.540 | 758,572,584 | -1,160,952 | 11.61% | 10,271,340,724 |
| 2014-08-20 | 2014-08-18 | 13.511 | 759,733,536 | +2,288,959 | 11.63% | 10,264,866,119 |
| 2014-08-19 | 2014-08-15 | 13.672 | 757,444,577 | +50,115 | 11.60% | 10,355,640,577 |
| 2014-08-18 | 2014-08-14 | 13.789 | 757,394,462 | -364,218 | 11.60% | 10,443,459,307 |
| 2014-08-15 | 2014-08-13 | 14.168 | 757,758,680 | -2,461,689 | 11.60% | 10,736,257,358 |
| 2014-08-14 | 2014-08-12 | 13.832 | 760,220,369 | +258,285 | 11.64% | 10,515,737,586 |
| 2014-08-13 | 2014-08-11 | 13.832 | 759,962,084 | +436,347 | 11.64% | 10,512,164,862 |
| 2014-08-12 | 2014-08-08 | 13.862 | 759,525,737 | +459,725 | 11.63% | 10,528,317,333 |
| 2014-08-11 | 2014-08-07 | 14.066 | 759,066,012 | +200,959 | 11.62% | 10,677,168,395 |
| 2014-08-08 | 2014-08-06 | 14.052 | 758,865,053 | -1,502,638 | 11.62% | 10,663,257,200 |
| 2014-08-07 | 2014-08-05 | 14.066 | 760,367,691 | +602,067 | 11.64% | 10,695,478,062 |
| 2014-08-06 | 2014-08-04 | 13.847 | 759,765,624 | -569,946 | 11.63% | 10,520,544,953 |
| 2014-08-05 | 2014-08-01 | 13.803 | 760,335,570 | -12,665 | 11.64% | 10,495,119,209 |
| 2014-08-04 | 2014-07-31 | 14.125 | 760,348,235 | +669,782 | 11.64% | 10,739,628,915 |
| 2014-08-01 | 2014-07-30 | 14.461 | 759,678,453 | -1,848,817 | 11.63% | 10,985,384,503 |
| 2014-07-31 | 2014-07-29 | 13.818 | 761,527,270 | -1,028,675 | 11.66% | 10,522,691,922 |
| 2014-07-30 | 2014-07-28 | 13.511 | 762,555,945 | -2,424,237 | 11.68% | 10,303,000,081 |
| 2014-07-29 | 2014-07-25 | 13.394 | 764,980,182 | -2,213,027 | 11.71% | 10,246,363,979 |
| 2014-07-28 | 2014-07-24 | 13.350 | 767,193,209 | -48,885 | 11.75% | 10,242,387,558 |
| 2014-07-25 | 2014-07-23 | 13.248 | 767,242,094 | +3,123,888 | 11.75% | 10,164,592,404 |
| 2014-07-24 | 2014-07-22 | 13.175 | 764,118,206 | -465,337 | 11.70% | 10,067,400,458 |
| 2014-07-23 | 2014-07-21 | 12.956 | 764,583,543 | -7,011 | 11.71% | 9,906,011,437 |
| 2014-07-22 | 2014-07-18 | 12.985 | 764,590,554 | -1,569,004 | 11.71% | 9,928,438,467 |
| 2014-07-21 | 2014-07-17 | 12.708 | 766,159,558 | -750,897 | 11.73% | 9,736,183,169 |
| 2014-07-18 | 2014-07-16 | 12.664 | 766,910,455 | +646,891 | 11.74% | 9,712,119,449 |
| 2014-07-17 | 2014-07-15 | 12.635 | 766,263,564 | -136,581 | 11.73% | 9,681,542,182 |
| 2014-07-16 | 2014-07-14 | 12.576 | 766,400,145 | +2,601,092 | 11.73% | 9,638,489,730 |
| 2014-07-15 | 2014-07-11 | 12.591 | 763,799,053 | +127,035 | 11.69% | 9,616,934,114 |
| 2014-07-14 | 2014-07-10 | 12.664 | 763,672,018 | +2,669,677 | 11.69% | 9,671,108,029 |
| 2014-07-11 | 2014-07-09 | 12.664 | 761,002,341 | +976,372 | 11.65% | 9,637,299,359 |
| 2014-07-10 | 2014-07-08 | 12.854 | 760,025,969 | +1,800,415 | 11.64% | 9,769,253,141 |
| 2014-07-09 | 2014-07-07 | 12.708 | 758,225,554 | -1,096,249 | 11.61% | 9,635,359,632 |
| 2014-07-08 | 2014-07-04 | 13.117 | 759,321,803 | -1,438,729 | 11.63% | 9,959,842,396 |
| 2014-07-07 | 2014-07-03 | 13.190 | 760,760,532 | -2,801,144 | 11.65% | 10,034,274,628 |
| 2014-07-04 | 2014-07-02 | 13.131 | 763,561,676 | -594,182 | 11.69% | 10,026,608,865 |
| 2014-07-03 | 2014-06-30 | 12.956 | 764,155,858 | -1,329,532 | 11.70% | 9,900,470,313 |
| 2014-07-02 | 2014-06-27 | 13.000 | 765,485,390 | -328,190 | 11.72% | 9,951,239,350 |
| 2014-06-30 | 2014-06-26 | 12.985 | 765,813,580 | -1,276,132 | 11.73% | 9,944,319,828 |
| 2014-06-27 | 2014-06-25 | 13.307 | 767,089,712 | -3,379,756 | 11.75% | 10,207,392,020 |
| 2014-06-26 | 2014-06-24 | 12.839 | 770,469,468 | +797,925 | 11.80% | 9,892,238,250 |
| 2014-06-25 | 2014-06-23 | 12.868 | 769,671,543 | -1,387,417 | 11.78% | 9,904,478,131 |
| 2014-06-24 | 2014-06-20 | 13.058 | 771,058,960 | +645,597 | 11.81% | 10,068,745,560 |
| 2014-06-23 | 2014-06-19 | 13.131 | 770,413,363 | -8,713,984 | 11.80% | 10,116,580,884 |
| 2014-06-20 | 2014-06-18 | 13.307 | 779,127,347 | -1,655,959 | 11.93% | 10,367,572,580 |
| 2014-06-19 | 2014-06-17 | 13.409 | 780,783,306 | +12,118 | 11.95% | 10,469,440,174 |
| 2014-06-18 | 2014-06-16 | 13.380 | 780,771,188 | -449,237 | 11.95% | 10,446,468,801 |
| 2014-06-17 | 2014-06-13 | 13.540 | 781,220,425 | -2,197 | 11.96% | 10,578,000,490 |
| 2014-06-16 | 2014-06-12 | 13.467 | 781,222,622 | -179,028 | 11.96% | 10,520,975,059 |
| 2014-06-13 | 2014-06-11 | 13.584 | 781,401,650 | -614,787 | 11.96% | 10,614,695,293 |
| 2014-06-12 | 2014-06-10 | 13.482 | 782,016,437 | -2,583,481 | 11.97% | 10,543,088,250 |
| 2014-06-11 | 2014-06-09 | 13.467 | 784,599,918 | +962,496 | 12.01% | 10,566,458,185 |
| 2014-06-10 | 2014-06-06 | 13.438 | 783,637,422 | +5,585,137 | 12.00% | 10,530,603,327 |
| 2014-06-09 | 2014-06-05 | 13.453 | 778,052,285 | +2,643,621 | 11.91% | 10,466,914,388 |
| 2014-06-06 | 2014-06-04 | 13.438 | 775,408,664 | +1,192,951 | 11.87% | 10,420,024,399 |
| 2014-06-05 | 2014-06-03 | 13.292 | 774,215,713 | +677,021 | 11.85% | 10,290,906,511 |
| 2014-06-04 | 2014-05-30 | 13.307 | 773,538,692 | -1,214,858 | 11.84% | 10,293,206,320 |
| 2014-06-03 | 2014-05-29 | 13.482 | 774,753,550 | +429,790 | 11.86% | 10,445,170,541 |
| 2014-05-30 | 2014-05-28 | 13.906 | 774,323,760 | -262,287 | 11.86% | 10,767,373,877 |
| 2014-05-29 | 2014-05-27 | 13.701 | 774,586,047 | +2,293,135 | 11.86% | 10,612,623,745 |
| 2014-05-28 | 2014-05-26 | 13.818 | 772,292,912 | -587,746 | 11.82% | 10,671,450,264 |
| 2014-05-27 | 2014-05-23 | 14.168 | 772,880,658 | -3,056,829 | 11.83% | 10,950,512,175 |
| 2014-05-26 | 2014-05-22 | 14.110 | 775,937,487 | +327,623 | 11.88% | 10,948,487,318 |
| 2014-05-23 | 2014-05-21 | 14.706 | 775,609,864 | -688,385 | 11.88% | 11,406,376,096 |
| 2014-05-22 | 2014-05-20 | 14.827 | 776,298,249 | +17,843,493 | 11.89% | 11,509,886,215 |
| 2014-05-21 | 2014-05-19 | 15.007 | 758,454,756 | -2,516,515 | 11.96% | 11,382,187,330 |
| 2014-05-20 | 2014-05-16 | 14.782 | 760,971,271 | -1,820,570 | 11.99% | 11,248,310,282 |
| 2014-05-19 | 2014-05-15 | 14.932 | 762,791,841 | +3,728,477 | 12.02% | 11,389,923,216 |
| 2014-05-16 | 2014-05-14 | 15.578 | 759,063,364 | -670,864 | 11.96% | 11,825,058,420 |
| 2014-05-15 | 2014-05-13 | 15.609 | 759,734,228 | -899,568 | 11.98% | 11,858,357,940 |
| 2014-05-14 | 2014-05-12 | 15.368 | 760,633,796 | -1,710,330 | 11.99% | 11,689,394,680 |
| 2014-05-13 | 2014-05-09 | 15.278 | 762,344,126 | -795,961 | 12.02% | 11,646,898,080 |
| 2014-05-12 | 2014-05-08 | 14.962 | 763,140,087 | +377,439 | 12.03% | 11,418,074,090 |
| 2014-05-09 | 2014-05-07 | 15.022 | 762,762,648 | -5,263,943 | 12.02% | 11,458,305,964 |
| 2014-05-08 | 2014-05-05 | 15.248 | 768,026,591 | -4,790,119 | 12.11% | 11,710,615,462 |
| 2014-05-07 | 2014-05-02 | 15.278 | 772,816,710 | +340,410 | 12.18% | 11,806,895,533 |
| 2014-05-05 | 2014-04-30 | 15.188 | 772,476,300 | -2,040,879 | 12.18% | 11,731,999,788 |
| 2014-05-02 | 2014-04-29 | 14.887 | 774,517,179 | +784,298 | 12.21% | 11,530,065,072 |
| 2014-04-30 | 2014-04-28 | 14.902 | 773,732,881 | +122,364 | 12.20% | 11,530,024,139 |
| 2014-04-29 | 2014-04-25 | 14.721 | 773,610,517 | -1,380,980 | 12.19% | 11,388,605,932 |
| 2014-04-28 | 2014-04-24 | 15.022 | 774,991,497 | +568,259 | 12.22% | 11,642,009,104 |
| 2014-04-25 | 2014-04-23 | 14.962 | 774,423,238 | +394,478 | 12.21% | 11,586,892,183 |
| 2014-04-24 | 2014-04-22 | 14.932 | 774,028,760 | +366,655 | 12.20% | 11,557,711,645 |
| 2014-04-23 | 2014-04-17 | 14.676 | 773,662,105 | +1,956,837 | 12.20% | 11,354,464,361 |
| 2014-04-22 | 2014-04-16 | 14.872 | 771,705,268 | +836,081 | 12.16% | 11,476,600,531 |
| 2014-04-17 | 2014-04-15 | 14.977 | 770,869,187 | +409,513 | 12.15% | 11,545,308,276 |
| 2014-04-16 | 2014-04-14 | 14.932 | 770,459,674 | +3,397,585 | 12.14% | 11,504,418,449 |
| 2014-04-15 | 2014-04-11 | 14.812 | 767,062,089 | +2,929,213 | 12.09% | 11,361,410,670 |
| 2014-04-14 | 2014-04-10 | 14.661 | 764,132,876 | +116,907 | 12.04% | 11,203,120,561 |
| 2014-04-11 | 2014-04-09 | 14.721 | 764,015,969 | +388,571 | 12.04% | 11,247,361,050 |
| 2014-04-10 | 2014-04-08 | 14.676 | 763,627,398 | -254,370 | 12.04% | 11,207,192,416 |
| 2014-04-09 | 2014-04-07 | 14.360 | 763,881,768 | +466,890 | 12.04% | 10,969,706,929 |
| 2014-04-08 | 2014-04-04 | 14.195 | 763,414,878 | +210,146 | 12.03% | 10,836,726,748 |
| 2014-04-07 | 2014-04-03 | 14.451 | 763,204,732 | -5,149,912 | 12.03% | 11,028,842,909 |
| 2014-04-04 | 2014-04-02 | 14.601 | 768,354,644 | +424,282 | 12.11% | 11,218,801,379 |
| 2014-04-03 | 2014-04-01 | 14.586 | 767,930,362 | -43,804 | 12.10% | 11,201,058,924 |
| 2014-04-02 | 2014-03-31 | 14.661 | 767,974,166 | +2,003,039 | 12.11% | 11,259,438,561 |
| 2014-04-01 | 2014-03-28 | 14.646 | 765,971,127 | -51,938 | 12.07% | 11,218,553,542 |
| 2014-03-31 | 2014-03-27 | 13.970 | 766,023,065 | +891,095 | 12.07% | 10,700,968,095 |
| 2014-03-28 | 2014-03-26 | 13.548 | 765,131,970 | +713,899 | 12.06% | 10,366,368,633 |
| 2014-03-27 | 2014-03-25 | 13.684 | 764,418,071 | +1,386,898 | 12.05% | 10,460,148,410 |
| 2014-03-26 | 2014-03-24 | 13.789 | 763,031,173 | -1,401,595 | 12.03% | 10,521,487,062 |
| 2014-03-25 | 2014-03-21 | 14.150 | 764,432,768 | -1,074,007 | 12.05% | 10,816,691,098 |
| 2014-03-24 | 2014-03-20 | 13.864 | 765,506,775 | +3,012,754 | 12.07% | 10,613,178,499 |
| 2014-03-21 | 2014-03-19 | 13.684 | 762,494,021 | +5,520,322 | 12.02% | 10,433,820,084 |
| 2014-03-20 | 2014-03-18 | 14.285 | 756,973,699 | +2,445,932 | 11.93% | 10,813,590,128 |
| 2014-03-19 | 2014-03-17 | 14.315 | 754,527,767 | -1,172,930 | 11.89% | 10,801,341,169 |
| 2014-03-18 | 2014-03-14 | 14.451 | 755,700,697 | -2,159,170 | 11.91% | 10,920,404,348 |
| 2014-03-17 | 2014-03-13 | 14.616 | 757,859,867 | +241,645 | 11.95% | 11,076,962,438 |
| 2014-03-14 | 2014-03-12 | 14.360 | 757,618,222 | +469,537 | 11.94% | 10,879,759,418 |
| 2014-03-13 | 2014-03-11 | 14.300 | 757,148,685 | -1,292,073 | 11.93% | 10,827,475,211 |
| 2014-03-12 | 2014-03-10 | 14.225 | 758,440,758 | +5,800,634 | 11.96% | 10,788,928,346 |
| 2014-03-11 | 2014-03-07 | 14.721 | 752,640,124 | -3,020,851 | 11.86% | 11,079,893,038 |
| 2014-03-10 | 2014-03-06 | 15.248 | 755,660,975 | +4,675,919 | 11.91% | 11,522,068,639 |
| 2014-03-07 | 2014-03-05 | 14.962 | 750,985,056 | +3,539,786 | 11.84% | 11,236,210,960 |
| 2014-03-06 | 2014-03-04 | 14.661 | 747,445,270 | +3,100,826 | 11.78% | 10,958,459,891 |
| 2014-03-05 | 2014-03-03 | 14.210 | 744,344,444 | -6,725,723 | 11.73% | 10,577,213,443 |
| 2014-03-04 | 2014-02-28 | 13.263 | 751,070,167 | -2,376,431 | 11.84% | 9,961,267,568 |
| 2014-03-03 | 2014-02-27 | 13.443 | 753,446,598 | +3,658,611 | 11.88% | 10,128,741,882 |
| 2014-02-28 | 2014-02-26 | 14.060 | 749,787,987 | +3,571,902 | 11.82% | 10,541,820,028 |
| 2014-02-27 | 2014-02-25 | 14.000 | 746,216,085 | -1,341,937 | 11.76% | 10,446,716,184 |
| 2014-02-26 | 2014-02-24 | 14.345 | 747,558,022 | +661,171 | 11.78% | 10,724,049,001 |
| 2014-02-25 | 2014-02-21 | 14.436 | 746,896,851 | +140,984 | 11.77% | 10,781,951,408 |
| 2014-02-24 | 2014-02-20 | 14.481 | 746,755,867 | +871,841 | 11.77% | 10,813,603,449 |
| 2014-02-21 | 2014-02-19 | 14.842 | 745,884,026 | +634,517 | 11.76% | 11,070,161,781 |
| 2014-02-20 | 2014-02-18 | 14.947 | 745,249,509 | -918,712 | 11.75% | 11,139,189,487 |
| 2014-02-19 | 2014-02-17 | 14.842 | 746,168,221 | +2,384,055 | 11.76% | 11,074,379,708 |
| 2014-02-18 | 2014-02-14 | 14.842 | 743,784,166 | +1,071,579 | 11.72% | 11,038,996,359 |
| 2014-02-17 | 2014-02-13 | 14.782 | 742,712,587 | +508,740 | 11.71% | 10,978,419,222 |
| 2014-02-14 | 2014-02-12 | 14.797 | 742,203,847 | +1,361,974 | 11.70% | 10,982,059,902 |
| 2014-02-13 | 2014-02-11 | 14.977 | 740,841,873 | +3,668,776 | 11.68% | 11,095,589,177 |
| 2014-02-12 | 2014-02-10 | 14.902 | 737,173,097 | +1,504,607 | 11.62% | 10,985,217,007 |
| 2014-02-11 | 2014-02-07 | 14.947 | 735,668,490 | +2,328,567 | 11.60% | 10,995,982,703 |
| 2014-02-10 | 2014-02-06 | 14.947 | 733,339,923 | +2,786,053 | 11.56% | 10,961,177,783 |
| 2014-02-07 | 2014-02-05 | 15.022 | 730,553,870 | +1,468,735 | 11.52% | 10,974,462,092 |
| 2014-02-06 | 2014-02-04 | 15.007 | 729,085,135 | -181,984 | 11.49% | 10,941,435,228 |
| 2014-02-05 | 2014-01-30 | 15.278 | 729,267,119 | +1,566,453 | 11.50% | 11,141,556,048 |
| 2014-02-04 | 2014-01-28 | 15.488 | 727,700,666 | -1,785,910 | 11.47% | 11,270,819,790 |
| 2014-01-29 | 2014-01-27 | 15.789 | 729,486,576 | +2,698,085 | 11.50% | 11,517,868,405 |
| 2014-01-28 | 2014-01-24 | 16.180 | 726,788,491 | +3,663,593 | 11.46% | 11,759,417,824 |
| 2014-01-27 | 2014-01-23 | 16.511 | 723,124,898 | +1,205,758 | 11.40% | 11,939,363,203 |
| 2014-01-24 | 2014-01-22 | 16.451 | 721,919,140 | +837,045 | 11.38% | 11,876,032,763 |
| 2014-01-23 | 2014-01-21 | 16.541 | 721,082,095 | +858,075 | 11.37% | 11,927,320,950 |
| 2014-01-22 | 2014-01-20 | 16.210 | 720,224,020 | +140,079 | 11.35% | 11,674,865,095 |
| 2014-01-21 | 2014-01-17 | 16.511 | 720,083,941 | -432,691 | 11.35% | 11,889,154,601 |
| 2014-01-20 | 2014-01-16 | 16.872 | 720,516,632 | -211,410 | 11.36% | 12,156,327,058 |
| 2014-01-17 | 2014-01-15 | 16.962 | 720,728,042 | +516,255 | 11.36% | 12,224,920,071 |
| 2014-01-16 | 2014-01-14 | 16.962 | 720,211,787 | +718,593 | 11.35% | 12,216,163,403 |
| 2014-01-15 | 2014-01-13 | 16.932 | 719,493,194 | -4,550,229 | 11.34% | 12,182,336,444 |
| 2014-01-14 | 2014-01-10 | 16.872 | 724,043,423 | +803,224 | 11.41% | 12,215,829,952 |
| 2014-01-13 | 2014-01-09 | 16.751 | 723,240,199 | -325,188 | 11.40% | 12,115,274,446 |
| 2014-01-10 | 2014-01-08 | 16.872 | 723,565,387 | -2,149,554 | 11.41% | 12,207,764,681 |
| 2014-01-09 | 2014-01-07 | 16.751 | 725,714,941 | -7,558,586 | 11.44% | 12,156,729,800 |
| 2014-01-08 | 2014-01-06 | 16.631 | 733,273,527 | +249,388 | 11.56% | 12,195,135,831 |
| 2014-01-07 | 2014-01-03 | 16.751 | 733,024,139 | +4,071,251 | 11.55% | 12,279,168,984 |
| 2014-01-06 | 2014-01-02 | 16.842 | 728,952,888 | -2,794,413 | 11.49% | 12,276,738,135 |
| 2014-01-03 | 2013-12-31 | 16.451 | 731,747,301 | +3,723,436 | 11.53% | 12,037,712,314 |
| 2014-01-02 | 2013-12-27 | 16.601 | 728,023,865 | +4,714,203 | 11.48% | 12,085,933,439 |
| 2013-12-30 | 2013-12-24 | 16.421 | 723,309,662 | +945,314 | 11.40% | 11,877,154,711 |
| 2013-12-27 | 2013-12-20 | 16.511 | 722,364,348 | +2,110,867 | 11.39% | 11,926,805,922 |
| 2013-12-23 | 2013-12-19 | 16.451 | 720,253,481 | +6,519,256 | 11.35% | 11,848,631,604 |
| 2013-12-20 | 2013-12-18 | 16.390 | 713,734,225 | +2,512,842 | 11.25% | 11,698,455,551 |
| 2013-12-19 | 2013-12-17 | 16.721 | 711,221,383 | -702,311 | 11.21% | 11,892,553,158 |
| 2013-12-18 | 2013-12-16 | 16.781 | 711,923,694 | +4,637,716 | 11.22% | 11,947,117,929 |
| 2013-12-17 | 2013-12-13 | 16.721 | 707,285,978 | -724,209 | 11.15% | 11,826,748,031 |
| 2013-12-16 | 2013-12-12 | 16.571 | 708,010,187 | +1,577,825 | 11.16% | 11,732,393,206 |
| 2013-12-13 | 2013-12-11 | 16.481 | 706,432,362 | +513,513 | 11.14% | 11,642,510,792 |
| 2013-12-12 | 2013-12-10 | 16.571 | 705,918,849 | +1,027,562 | 11.13% | 11,697,737,773 |
| 2013-12-11 | 2013-12-09 | 16.691 | 704,891,287 | +3,982,404 | 11.11% | 11,765,506,550 |
| 2013-12-10 | 2013-12-06 | 16.541 | 700,908,883 | -310,177 | 11.05% | 11,593,638,592 |
| 2013-12-09 | 2013-12-05 | 16.571 | 701,219,060 | -10,266,089 | 11.05% | 11,619,857,859 |
| 2013-12-06 | 2013-12-04 | 17.112 | 711,485,149 | -1,053,050 | 11.21% | 12,175,130,087 |
| 2013-12-05 | 2013-12-03 | 17.323 | 712,538,199 | +1,237,282 | 11.23% | 12,343,153,774 |
| 2013-12-04 | 2013-12-02 | 17.353 | 711,300,917 | +160,606 | 11.21% | 12,343,112,467 |
| 2013-12-03 | 2013-11-29 | 17.323 | 711,140,311 | +1,264,162 | 11.21% | 12,318,938,446 |
| 2013-12-02 | 2013-11-28 | 17.293 | 709,876,149 | +310,151 | 11.19% | 12,275,690,598 |
| 2013-11-29 | 2013-11-27 | 17.263 | 709,565,998 | +937,682 | 11.18% | 12,248,987,544 |
| 2013-11-28 | 2013-11-26 | 17.533 | 708,628,316 | -7,539,413 | 11.17% | 12,424,604,165 |
| 2013-11-27 | 2013-11-25 | 17.323 | 716,167,729 | -97,093 | 11.29% | 12,406,027,382 |
| 2013-11-26 | 2013-11-22 | 17.684 | 716,264,822 | +950,576 | 11.29% | 12,666,203,248 |
| 2013-11-25 | 2013-11-21 | 17.473 | 715,314,246 | +12,176 | 11.28% | 12,498,805,540 |
| 2013-11-22 | 2013-11-20 | 17.563 | 715,302,070 | +2,339,044 | 11.28% | 12,563,129,411 |
| 2013-11-21 | 2013-11-19 | 17.413 | 712,963,026 | -73,424 | 11.24% | 12,414,838,554 |
| 2013-11-20 | 2013-11-18 | 17.744 | 713,036,450 | +3,248,982 | 11.24% | 12,652,001,868 |
| 2013-11-19 | 2013-11-15 | 17.563 | 709,787,468 | +532,314 | 11.19% | 12,466,274,304 |
| 2013-11-18 | 2013-11-14 | 18.796 | 709,255,154 | +2,274,389 | 11.18% | 13,331,469,462 |
| 2013-11-15 | 2013-11-13 | 18.616 | 706,980,765 | +4,103 | 11.14% | 13,161,147,350 |
| 2013-11-14 | 2013-11-12 | 18.556 | 706,976,662 | +2,965,471 | 11.14% | 13,118,547,315 |
| 2013-11-13 | 2013-11-11 | 18.646 | 704,011,191 | +1,751,696 | 11.10% | 13,127,038,431 |
| 2013-11-12 | 2013-11-08 | 18.796 | 702,259,495 | -223,216 | 11.07% | 13,199,976,002 |
| 2013-11-11 | 2013-11-07 | 18.917 | 702,482,711 | +1,399,650 | 11.07% | 13,288,678,366 |
| 2013-11-08 | 2013-11-06 | 18.827 | 701,083,061 | +2,665,465 | 11.05% | 13,198,947,816 |
| 2013-11-07 | 2013-11-05 | 18.706 | 698,417,596 | +2,953,710 | 11.01% | 13,064,748,734 |
| 2013-11-06 | 2013-11-04 | 19.458 | 695,463,886 | -22,527,183 | 10.96% | 13,532,385,714 |
| 2013-11-05 | 2013-11-01 | 19.007 | 717,991,069 | +1,874,092 | 11.32% | 13,646,825,077 |
| 2013-11-04 | 2013-10-31 | 19.097 | 716,116,977 | +1,978,649 | 11.29% | 13,675,814,439 |
| 2013-11-01 | 2013-10-30 | 19.578 | 714,138,328 | +1,527,550 | 11.26% | 13,981,663,170 |
| 2013-10-31 | 2013-10-29 | 18.977 | 712,610,778 | +4,196,141 | 11.23% | 13,523,130,850 |
| 2013-10-30 | 2013-10-28 | 18.556 | 708,414,637 | +788,248 | 11.17% | 13,145,230,152 |
| 2013-10-29 | 2013-10-25 | 18.375 | 707,626,389 | +554,959 | 11.15% | 13,002,915,343 |
| 2013-10-28 | 2013-10-24 | 18.285 | 707,071,430 | +1,840,176 | 11.15% | 12,928,923,720 |
| 2013-10-25 | 2013-10-23 | 17.834 | 705,231,254 | +3,144,213 | 11.12% | 12,577,135,756 |
| 2013-10-24 | 2013-10-22 | 17.624 | 702,087,041 | +525,383 | 11.07% | 12,373,258,249 |
| 2013-10-23 | 2013-10-21 | 17.774 | 701,561,658 | +164,070 | 11.06% | 12,469,494,015 |
| 2013-10-22 | 2013-10-18 | 17.744 | 701,397,588 | -68,993 | 11.06% | 12,445,483,809 |
| 2013-10-21 | 2013-10-17 | 17.714 | 701,466,581 | +631,436 | 11.06% | 12,425,611,894 |
| 2013-10-18 | 2013-10-16 | 17.804 | 700,835,145 | +666,703 | 11.05% | 12,477,658,163 |
| 2013-10-17 | 2013-10-15 | 17.684 | 700,168,442 | +1,130,430 | 11.04% | 12,381,559,895 |
| 2013-10-16 | 2013-10-11 | 17.533 | 699,038,012 | +2,577,230 | 11.02% | 12,256,454,335 |
| 2013-10-15 | 2013-10-10 | 17.413 | 696,460,782 | +792,392 | 10.98% | 12,127,484,670 |
| 2013-10-11 | 2013-10-09 | 17.473 | 695,668,390 | +529,821 | 10.97% | 12,155,530,210 |
| 2013-10-10 | 2013-10-08 | 17.714 | 695,138,569 | +1,205,016 | 10.96% | 12,313,518,997 |
| 2013-10-09 | 2013-10-07 | 17.654 | 693,933,553 | +54,756 | 10.94% | 12,250,434,502 |
| 2013-10-08 | 2013-10-04 | 17.563 | 693,878,797 | +1,062,798 | 10.94% | 12,186,864,106 |
| 2013-10-07 | 2013-10-03 | 17.473 | 692,815,999 | +1,168,365 | 10.92% | 12,105,689,905 |
| 2013-10-04 | 2013-10-02 | 17.022 | 691,647,634 | +3,584,872 | 10.90% | 11,773,262,608 |
| 2013-10-03 | 2013-09-30 | 16.721 | 688,062,762 | +2,407,504 | 10.85% | 11,505,310,679 |
| 2013-10-02 | 2013-09-27 | 16.781 | 685,655,258 | +1,110,583 | 10.81% | 11,506,295,260 |
| 2013-09-30 | 2013-09-26 | 16.661 | 684,544,675 | +1,955,490 | 10.79% | 11,405,309,254 |
| 2013-09-27 | 2013-09-25 | 16.661 | 682,589,185 | +383,391 | 10.76% | 11,372,728,520 |
| 2013-09-26 | 2013-09-24 | 16.691 | 682,205,794 | +796,606 | 10.75% | 11,386,857,641 |
| 2013-09-25 | 2013-09-23 | 16.661 | 681,409,188 | +612,496 | 10.74% | 11,353,068,400 |
| 2013-09-24 | 2013-09-19 | 16.481 | 680,796,692 | +466,977 | 10.73% | 11,220,016,608 |
| 2013-09-23 | 2013-09-18 | 16.511 | 680,329,715 | +10,787 | 10.72% | 11,232,780,932 |
| 2013-09-19 | 2013-09-17 | 16.631 | 680,318,928 | +3,948,870 | 10.72% | 11,314,443,287 |
| 2013-09-18 | 2013-09-16 | 16.451 | 676,370,058 | +139,521 | 10.66% | 11,126,721,157 |
| 2013-09-17 | 2013-09-13 | 16.270 | 676,230,537 | -529,023 | 10.66% | 11,002,402,994 |
| 2013-09-16 | 2013-09-12 | 16.150 | 676,759,560 | +21,281 | 10.67% | 10,929,598,025 |
| 2013-09-13 | 2013-09-11 | 16.180 | 676,738,279 | +314,820 | 10.67% | 10,949,606,768 |
| 2013-09-12 | 2013-09-10 | 16.150 | 676,423,459 | +387,267 | 10.66% | 10,924,170,028 |
| 2013-09-11 | 2013-09-09 | 16.210 | 676,036,192 | +265,343 | 10.66% | 10,958,578,334 |
| 2013-09-10 | 2013-09-06 | 16.210 | 675,770,849 | -48,214 | 10.65% | 10,954,277,112 |
| 2013-09-09 | 2013-09-05 | 16.060 | 675,819,063 | +48,879 | 10.65% | 10,853,434,742 |
| 2013-09-06 | 2013-09-04 | 15.909 | 675,770,184 | +343,483 | 10.65% | 10,751,033,190 |
| 2013-09-05 | 2013-09-03 | 16.090 | 675,426,701 | +14,784,384 | 10.65% | 10,867,446,520 |
| 2013-09-04 | 2013-09-02 | 16.000 | 660,642,317 | +278,112 | 10.41% | 10,569,964,420 |
| 2013-09-03 | 2013-08-30 | 15.879 | 660,364,205 | -1,088,970 | 10.41% | 10,486,074,799 |
| 2013-09-02 | 2013-08-29 | 16.240 | 661,453,175 | +435,588 | 10.43% | 10,742,079,686 |
| 2013-08-30 | 2013-08-28 | 15.879 | 661,017,587 | +752,788 | 10.42% | 10,496,450,002 |
| 2013-08-29 | 2013-08-27 | 16.000 | 660,264,799 | +747,682 | 10.41% | 10,563,924,311 |
| 2013-08-28 | 2013-08-26 | 16.060 | 659,517,117 | +428,818 | 10.40% | 10,591,630,782 |
| 2013-08-27 | 2013-08-23 | 15.879 | 659,088,299 | +1,328,377 | 10.39% | 10,465,814,395 |
| 2013-08-26 | 2013-08-22 | 15.909 | 657,759,922 | +1,957,811 | 10.37% | 10,464,502,460 |
| 2013-08-23 | 2013-08-21 | 16.120 | 655,802,111 | +414,640 | 10.34% | 10,571,414,568 |
| 2013-08-22 | 2013-08-20 | 16.060 | 655,387,471 | +1,231,514 | 10.33% | 10,525,310,008 |
| 2013-08-21 | 2013-08-19 | 16.090 | 654,155,957 | +885,739 | 10.31% | 10,525,205,574 |
| 2013-08-20 | 2013-08-16 | 16.210 | 653,270,218 | +2,022,990 | 10.30% | 10,589,540,829 |
| 2013-08-19 | 2013-08-15 | 16.270 | 651,247,228 | +1,370,938 | 10.27% | 10,595,919,674 |
| 2013-08-16 | 2013-08-13 | 16.421 | 649,876,290 | +610,023 | 10.24% | 10,671,337,112 |
| 2013-08-15 | 2013-08-12 | 16.360 | 649,266,267 | +1,140,841 | 10.23% | 10,622,267,733 |
| 2013-08-13 | 2013-08-09 | 16.360 | 648,125,426 | +277,646 | 10.22% | 10,603,603,097 |
| 2013-08-12 | 2013-08-08 | 16.330 | 647,847,780 | +156,944 | 10.21% | 10,579,577,125 |
| 2013-08-09 | 2013-08-07 | 16.240 | 647,690,836 | -2,310,943 | 10.21% | 10,518,577,633 |
| 2013-08-08 | 2013-08-06 | 16.481 | 650,001,779 | +746,086 | 10.25% | 10,712,494,407 |
| 2013-08-07 | 2013-08-05 | 16.571 | 649,255,693 | -427,514 | 10.23% | 10,758,776,104 |
| 2013-08-06 | 2013-08-02 | 16.541 | 649,683,207 | -4,047,361 | 10.24% | 10,746,321,646 |
| 2013-08-05 | 2013-08-01 | 16.451 | 653,730,568 | -575,161 | 10.30% | 10,754,287,030 |
| 2013-08-02 | 2013-07-31 | 16.210 | 654,305,729 | -1,639,340 | 10.31% | 10,606,326,511 |
| 2013-08-01 | 2013-07-30 | 16.300 | 655,945,069 | -148,300 | 10.34% | 10,692,081,552 |
| 2013-07-31 | 2013-07-29 | 16.421 | 656,093,369 | -199,814 | 10.34% | 10,773,425,073 |
| 2013-07-30 | 2013-07-26 | 16.511 | 656,293,183 | +1,185,730 | 10.34% | 10,835,918,804 |
| 2013-07-29 | 2013-07-25 | 16.541 | 655,107,453 | -684,299 | 10.33% | 10,836,043,362 |
| 2013-07-26 | 2013-07-24 | 16.661 | 655,791,752 | -176,562 | 10.34% | 10,926,252,166 |
| 2013-07-25 | 2013-07-23 | 16.721 | 655,968,314 | +3,555,217 | 10.34% | 10,968,649,468 |
| 2013-07-24 | 2013-07-22 | 16.661 | 652,413,097 | -1,463,316 | 10.28% | 10,869,959,850 |
| 2013-07-23 | 2013-07-19 | 16.661 | 653,876,413 | -1,806,593 | 10.31% | 10,894,340,394 |
| 2013-07-22 | 2013-07-18 | 16.691 | 655,683,006 | +903,420 | 10.34% | 10,944,159,538 |
| 2013-07-19 | 2013-07-17 | 16.691 | 654,779,586 | +751,805 | 10.32% | 10,929,080,342 |
| 2013-07-18 | 2013-07-16 | 16.481 | 654,027,781 | +5,367,462 | 10.31% | 10,778,845,801 |
| 2013-07-17 | 2013-07-15 | 16.330 | 648,660,319 | -3,533,836 | 10.22% | 10,592,846,167 |
| 2013-07-16 | 2013-07-12 | 16.240 | 652,194,155 | -1,334,030 | 10.28% | 10,591,712,079 |
| 2013-07-15 | 2013-07-11 | 16.120 | 653,528,185 | +313,091 | 10.30% | 10,534,759,281 |
| 2013-07-12 | 2013-07-10 | 15.909 | 653,215,094 | -2,379,772 | 10.30% | 10,392,197,410 |
| 2013-07-11 | 2013-07-09 | 16.210 | 655,594,866 | -1,954,034 | 10.33% | 10,627,223,482 |
| 2013-07-10 | 2013-07-08 | 16.210 | 657,548,900 | -1,089,303 | 10.36% | 10,658,898,465 |
| 2013-07-09 | 2013-07-05 | 16.541 | 658,638,203 | -432,449 | 10.38% | 10,894,445,018 |
| 2013-07-08 | 2013-07-04 | 16.390 | 659,070,652 | -120,198 | 10.39% | 10,802,492,661 |
| 2013-07-05 | 2013-07-03 | 16.300 | 659,190,850 | -412,776 | 10.39% | 10,744,988,658 |
| 2013-07-04 | 2013-07-02 | 16.751 | 659,603,626 | -926,041 | 10.40% | 11,049,273,762 |
| 2013-07-03 | 2013-06-28 | 16.872 | 660,529,667 | -273,723 | 10.41% | 11,144,246,096 |
| 2013-07-02 | 2013-06-27 | 16.631 | 660,803,390 | -606,264 | 10.42% | 10,989,878,677 |
| 2013-06-28 | 2013-06-26 | 16.390 | 661,409,654 | -1,164,194 | 10.43% | 10,840,830,056 |
| 2013-06-27 | 2013-06-25 | 15.789 | 662,573,848 | +535,477 | 10.44% | 10,461,382,897 |
| 2013-06-26 | 2013-06-24 | 15.819 | 662,038,371 | -1,258,654 | 10.44% | 10,472,838,586 |
| 2013-06-25 | 2013-06-21 | 16.270 | 663,297,025 | -1,212,685 | 10.46% | 10,791,972,226 |
| 2013-06-24 | 2013-06-20 | 16.060 | 664,509,710 | -206,473 | 10.47% | 10,671,810,204 |
| 2013-06-21 | 2013-06-19 | 16.451 | 664,716,183 | -44,875 | 10.48% | 10,935,007,441 |
| 2013-06-20 | 2013-06-18 | 16.571 | 664,761,058 | -387,481 | 10.48% | 11,015,714,553 |
| 2013-06-19 | 2013-06-17 | 16.451 | 665,148,539 | +405,289 | 10.48% | 10,942,119,974 |
| 2013-06-18 | 2013-06-14 | 15.969 | 664,743,250 | +360,700 | 10.48% | 10,615,585,720 |
| 2013-06-17 | 2013-06-13 | 16.030 | 664,382,550 | -444,958 | 10.47% | 10,649,787,217 |
| 2013-06-14 | 2013-06-11 | 15.879 | 664,827,508 | -2,286,670 | 10.48% | 10,556,948,612 |
| 2013-06-13 | 2013-06-10 | 16.210 | 667,114,178 | -761,115 | 10.52% | 10,813,952,069 |
| 2013-06-11 | 2013-06-07 | 16.330 | 667,875,293 | +721,394 | 10.53% | 10,906,633,302 |
| 2013-06-10 | 2013-06-06 | 16.571 | 667,153,899 | -1,692,519 | 10.52% | 11,055,366,174 |
| 2013-06-07 | 2013-06-05 | 16.601 | 668,846,418 | -177,280 | 10.54% | 11,103,527,889 |
| 2013-06-06 | 2013-06-04 | 16.601 | 669,023,698 | -5,263,306 | 10.55% | 11,106,470,916 |
| 2013-06-05 | 2013-06-03 | 16.541 | 674,287,004 | -1,318,520 | 10.63% | 11,153,289,709 |
| 2013-06-04 | 2013-05-31 | 16.571 | 675,605,524 | -413,398 | 10.65% | 11,195,417,531 |
| 2013-06-03 | 2013-05-30 | 16.390 | 676,018,922 | +226,208 | 10.66% | 11,080,283,155 |
| 2013-05-31 | 2013-05-29 | 16.601 | 675,792,714 | +12,699,482 | 10.65% | 11,218,843,437 |
| 2013-05-30 | 2013-05-28 | 16.270 | 663,093,232 | +1,723,040 | 10.45% | 10,788,656,474 |
| 2013-05-29 | 2013-05-27 | 16.060 | 661,370,192 | +2,717,989 | 10.42% | 10,621,390,565 |
| 2013-05-28 | 2013-05-24 | 15.789 | 658,652,203 | -1,089,649 | 10.38% | 10,399,464,018 |
| 2013-05-27 | 2013-05-23 | 15.639 | 659,741,852 | -3,887,001 | 10.40% | 10,317,462,126 |
| 2013-05-24 | 2013-05-22 | 15.669 | 663,628,853 | -9,397,959 | 10.46% | 10,398,207,689 |
| 2013-05-23 | 2013-05-21 | 15.881 | 673,026,812 | -1,996,723 | 10.61% | 10,688,559,392 |
| 2013-05-22 | 2013-05-20 | 15.547 | 675,023,535 | +2,438,112 | 10.64% | 10,494,363,931 |
| 2013-05-21 | 2013-05-16 | 15.395 | 672,585,423 | +1,575,993 | 10.73% | 10,354,145,731 |
| 2013-05-20 | 2013-05-15 | 15.760 | 671,009,430 | +11,225,119 | 10.70% | 10,574,861,525 |
| 2013-05-16 | 2013-05-14 | 15.516 | 659,784,311 | +1,347,234 | 10.52% | 10,237,371,562 |
| 2013-05-15 | 2013-05-13 | 15.729 | 658,437,077 | +257,550 | 10.50% | 10,356,693,582 |
| 2013-05-14 | 2013-05-10 | 15.881 | 658,179,527 | +3,174,593 | 10.50% | 10,452,764,792 |
| 2013-05-13 | 2013-05-09 | 15.881 | 655,004,934 | -1,103,287 | 10.44% | 10,402,348,041 |
| 2013-05-10 | 2013-05-08 | 16.186 | 656,108,221 | +373,272 | 10.46% | 10,619,484,065 |
| 2013-05-09 | 2013-05-07 | 16.003 | 655,734,949 | -796,089 | 10.46% | 10,493,741,967 |
| 2013-05-08 | 2013-05-06 | 16.399 | 656,531,038 | -2,047,574 | 10.47% | 10,766,147,698 |
| 2013-05-07 | 2013-05-03 | 16.399 | 658,578,612 | +43,636 | 10.50% | 10,799,724,914 |
| 2013-05-06 | 2013-05-02 | 16.399 | 658,534,976 | -3,650,137 | 10.50% | 10,799,009,347 |
| 2013-05-03 | 2013-04-30 | 16.490 | 662,185,113 | -143,144 | 10.56% | 10,919,305,208 |
| 2013-05-02 | 2013-04-29 | 16.216 | 662,328,257 | -3,162,806 | 10.56% | 10,740,309,554 |
| 2013-04-30 | 2013-04-26 | 16.459 | 665,491,063 | -37,813,438 | 10.61% | 10,953,572,788 |
| 2013-04-29 | 2013-04-25 | 16.307 | 703,304,501 | +464,596 | 11.21% | 11,468,971,996 |
| 2013-04-26 | 2013-04-24 | 16.094 | 702,839,905 | -103,873 | 11.21% | 11,311,713,300 |
| 2013-04-25 | 2013-04-23 | 15.760 | 702,943,778 | +392,777 | 11.21% | 11,078,135,090 |
| 2013-04-24 | 2013-04-22 | 15.881 | 702,551,001 | -56,210 | 11.20% | 11,157,442,714 |
| 2013-04-23 | 2013-04-19 | 15.942 | 702,607,211 | -1,455,755 | 11.20% | 11,201,087,647 |
| 2013-04-22 | 2013-04-18 | 16.125 | 704,062,966 | +1,464,978 | 11.23% | 11,352,818,017 |
| 2013-04-19 | 2013-04-17 | 16.186 | 702,597,988 | +199,737 | 11.20% | 11,371,947,339 |
| 2013-04-18 | 2013-04-16 | 16.003 | 702,398,251 | +1,261,017 | 11.20% | 11,240,495,898 |
| 2013-04-17 | 2013-04-15 | 16.338 | 701,137,234 | +118,821 | 11.18% | 11,454,961,200 |
| 2013-04-16 | 2013-04-12 | 16.368 | 701,018,413 | -554,401 | 11.18% | 11,474,347,724 |
| 2013-04-15 | 2013-04-11 | 16.246 | 701,572,814 | -1,682,276 | 11.19% | 11,398,043,617 |
| 2013-04-12 | 2013-04-10 | 16.246 | 703,255,090 | +410,794 | 11.21% | 11,425,374,573 |
| 2013-04-11 | 2013-04-09 | 16.246 | 702,844,296 | -1,372,199 | 11.21% | 11,418,700,643 |
| 2013-04-10 | 2013-04-08 | 15.760 | 704,216,495 | -423,153 | 11.23% | 11,098,192,641 |
| 2013-04-09 | 2013-04-05 | 15.760 | 704,639,648 | +714,606 | 11.24% | 11,104,861,376 |
| 2013-04-08 | 2013-04-03 | 16.003 | 703,925,042 | -727,386 | 11.22% | 11,264,929,170 |
| 2013-04-05 | 2013-04-02 | 16.155 | 704,652,428 | +532,507 | 11.24% | 11,383,761,271 |
| 2013-04-03 | 2013-03-28 | 16.429 | 704,119,921 | +3,186,633 | 11.23% | 11,567,957,842 |
| 2013-04-02 | 2013-03-27 | 16.368 | 700,933,288 | +2,520,612 | 11.18% | 11,472,954,388 |
| 2013-03-28 | 2013-03-26 | 16.155 | 698,412,676 | +473,298 | 11.14% | 11,282,957,181 |
| 2013-03-27 | 2013-03-25 | 16.155 | 697,939,378 | +2,454,410 | 11.13% | 11,275,310,984 |
| 2013-03-26 | 2013-03-22 | 16.003 | 695,484,968 | +8,355,714 | 11.09% | 11,129,862,466 |
| 2013-03-25 | 2013-03-21 | 16.094 | 687,129,254 | +3,836,736 | 10.96% | 11,058,861,436 |
| 2013-03-22 | 2013-03-20 | 16.338 | 683,292,518 | +2,566,786 | 10.90% | 11,163,419,802 |
| 2013-03-21 | 2013-03-19 | 16.307 | 680,725,732 | +1,859,744 | 10.85% | 11,100,774,055 |
| 2013-03-20 | 2013-03-18 | 16.642 | 678,865,988 | +1,061,905 | 10.83% | 11,297,638,722 |
| 2013-03-19 | 2013-03-15 | 17.159 | 677,804,083 | +169,982 | 10.81% | 11,630,532,265 |
| 2013-03-18 | 2013-03-14 | 17.098 | 677,634,101 | +3,628,826 | 10.81% | 11,586,382,842 |
| 2013-03-15 | 2013-03-13 | 17.403 | 674,005,275 | -134,946 | 10.75% | 11,729,395,492 |
| 2013-03-14 | 2013-03-12 | 17.220 | 674,140,221 | +789,275 | 10.75% | 11,608,683,643 |
| 2013-03-13 | 2013-03-11 | 17.098 | 673,350,946 | +136,627 | 10.74% | 11,513,148,225 |
| 2013-03-12 | 2013-03-08 | 17.159 | 673,214,319 | -364,642 | 10.74% | 11,551,775,881 |
| 2013-03-11 | 2013-03-07 | 16.703 | 673,578,961 | +1,363,623 | 10.74% | 11,250,638,333 |
| 2013-03-08 | 2013-03-06 | 16.824 | 672,215,338 | -168,985 | 10.72% | 11,309,667,960 |
| 2013-03-07 | 2013-03-05 | 16.581 | 672,384,323 | +538,534 | 10.72% | 11,148,858,081 |
| 2013-03-06 | 2013-03-04 | 16.186 | 671,845,789 | -958,350 | 10.71% | 10,874,205,538 |
| 2013-03-05 | 2013-03-01 | 16.612 | 672,804,139 | -496,675 | 10.73% | 11,176,288,477 |
| 2013-03-04 | 2013-02-28 | 16.429 | 673,300,814 | +325,758 | 10.74% | 11,061,631,973 |
| 2013-03-01 | 2013-02-27 | 16.520 | 672,975,056 | -2,029,231 | 10.73% | 11,117,703,887 |
| 2013-02-28 | 2013-02-26 | 16.612 | 675,004,287 | -601,746 | 10.76% | 11,212,836,243 |
| 2013-02-27 | 2013-02-25 | 16.551 | 675,606,033 | -213,017 | 10.77% | 11,181,722,874 |
| 2013-02-26 | 2013-02-22 | 16.703 | 675,819,050 | -1,415,125 | 10.78% | 11,288,054,037 |
| 2013-02-25 | 2013-02-21 | 16.977 | 677,234,175 | -501,439 | 10.80% | 11,497,128,103 |
| 2013-02-22 | 2013-02-20 | 17.068 | 677,735,614 | -1,196,170 | 10.81% | 11,567,499,112 |
| 2013-02-21 | 2013-02-19 | 17.311 | 678,931,784 | +492,041 | 10.83% | 11,753,161,741 |
| 2013-02-20 | 2013-02-18 | 17.342 | 678,439,743 | -907,782 | 10.82% | 11,765,284,744 |
| 2013-02-19 | 2013-02-15 | 17.190 | 679,347,525 | +174,043 | 10.83% | 11,677,684,865 |
| 2013-02-18 | 2013-02-14 | 17.007 | 679,173,482 | -508,445 | 10.83% | 11,550,714,100 |
| 2013-02-15 | 2013-02-08 | 17.007 | 679,681,927 | +1,202,706 | 10.84% | 11,559,361,232 |
| 2013-02-14 | 2013-02-07 | 17.220 | 678,479,221 | -279,026 | 10.82% | 11,683,401,153 |
| 2013-02-08 | 2013-02-06 | 17.281 | 678,758,247 | +2,120,694 | 10.82% | 11,729,507,057 |
| 2013-02-07 | 2013-02-05 | 17.250 | 676,637,553 | -716,064 | 10.79% | 11,672,273,680 |
| 2013-02-06 | 2013-02-04 | 17.646 | 677,353,617 | +513,942 | 10.80% | 11,952,527,556 |
| 2013-02-05 | 2013-02-01 | 17.311 | 676,839,675 | -463,439 | 10.79% | 11,716,944,707 |
| 2013-02-04 | 2013-01-31 | 17.159 | 677,303,114 | +681,705 | 10.80% | 11,621,936,070 |
| 2013-02-01 | 2013-01-30 | 17.585 | 676,621,409 | +2,341,214 | 10.79% | 11,898,436,013 |
| 2013-01-31 | 2013-01-29 | 17.372 | 674,280,195 | -712,952 | 10.75% | 11,713,665,495 |
| 2013-01-30 | 2013-01-28 | 17.129 | 674,993,147 | -2,614,423 | 10.76% | 11,561,763,041 |
| 2013-01-29 | 2013-01-25 | 16.946 | 677,607,570 | +644,776 | 10.81% | 11,482,851,545 |
| 2013-01-28 | 2013-01-24 | 17.250 | 676,962,794 | +26,825 | 10.79% | 11,677,884,220 |
| 2013-01-25 | 2013-01-23 | 17.707 | 676,935,969 | -122,960,409 | 10.79% | 11,986,347,972 |
| 2013-01-24 | 2013-01-22 | 17.494 | 799,896,378 | +796,583 | 12.76% | 13,993,227,045 |
| 2013-01-23 | 2013-01-21 | 17.798 | 799,099,795 | +1,093,378 | 12.74% | 14,222,409,899 |
| 2013-01-22 | 2013-01-18 | 17.524 | 798,006,417 | -206,584 | 12.72% | 13,984,442,993 |
| 2013-01-21 | 2013-01-17 | 17.159 | 798,213,001 | +780,474 | 12.73% | 13,696,645,233 |
| 2013-01-18 | 2013-01-16 | 17.098 | 797,432,527 | +1,276,216 | 12.72% | 13,634,730,800 |
| 2013-01-17 | 2013-01-15 | 17.068 | 796,156,311 | -1,169,290 | 12.70% | 13,588,687,433 |
| 2013-01-16 | 2013-01-14 | 17.768 | 797,325,601 | +950,757 | 12.71% | 14,166,574,890 |
| 2013-01-15 | 2013-01-11 | 17.615 | 796,374,844 | -2,444,125 | 12.70% | 14,028,537,666 |
| 2013-01-14 | 2013-01-10 | 17.615 | 798,818,969 | +2,820,586 | 12.74% | 14,071,592,140 |
| 2013-01-11 | 2013-01-09 | 17.707 | 795,998,383 | -354,050 | 12.69% | 14,094,558,482 |
| 2013-01-10 | 2013-01-08 | 17.585 | 796,352,433 | -29,590 | 12.70% | 14,003,914,659 |
| 2013-01-09 | 2013-01-07 | 17.615 | 796,382,023 | -2,208,050 | 12.70% | 14,028,664,128 |
| 2013-01-08 | 2013-01-04 | 17.311 | 798,590,073 | +2,021,575 | 12.73% | 13,824,596,983 |
| 2013-01-07 | 2013-01-03 | 17.768 | 796,568,498 | -217,187 | 12.70% | 14,153,122,975 |
| 2013-01-04 | 2013-01-02 | 18.163 | 796,785,685 | +531,559 | 12.71% | 14,472,120,166 |
| 2013-01-03 | 2012-12-31 | 18.102 | 796,254,126 | +18,536 | 12.70% | 14,414,014,921 |
| 2013-01-02 | 2012-12-27 | 18.102 | 796,235,590 | -583,570 | 12.70% | 14,413,679,377 |
| 2012-12-28 | 2012-12-24 | 18.163 | 796,819,160 | -428,095 | 12.71% | 14,472,728,176 |
| 2012-12-27 | 2012-12-20 | 18.224 | 797,247,255 | +759,321 | 12.71% | 14,529,014,621 |
| 2012-12-21 | 2012-12-19 | 18.072 | 796,487,934 | +2,985,581 | 12.70% | 14,394,015,030 |
| 2012-12-20 | 2012-12-18 | 18.102 | 793,502,353 | -2,376,989 | 12.65% | 14,364,201,557 |
| 2012-12-19 | 2012-12-17 | 17.920 | 795,879,342 | +2,725,391 | 12.69% | 14,261,947,480 |
| 2012-12-18 | 2012-12-14 | 18.163 | 793,153,951 | -2,913,585 | 12.65% | 14,406,156,517 |
| 2012-12-17 | 2012-12-13 | 18.559 | 796,067,536 | -3,993,446 | 12.69% | 14,773,930,592 |
| 2012-12-14 | 2012-12-12 | 18.498 | 800,060,982 | -2,759,772 | 12.76% | 14,799,361,408 |
| 2012-12-13 | 2012-12-11 | 18.650 | 802,820,754 | -391,318 | 12.80% | 14,972,536,187 |
| 2012-12-12 | 2012-12-10 | 18.680 | 803,212,072 | -683,892 | 12.81% | 15,004,271,156 |
| 2012-12-11 | 2012-12-07 | 18.589 | 803,895,964 | -64,395 | 12.82% | 14,943,673,297 |
| 2012-12-10 | 2012-12-06 | 18.589 | 803,960,359 | +4,583,739 | 12.82% | 14,944,870,340 |
| 2012-12-07 | 2012-12-05 | 18.224 | 799,376,620 | +1,199,697 | 12.75% | 14,567,820,117 |
| 2012-12-06 | 2012-12-04 | 18.011 | 798,176,923 | +1,668,389 | 12.73% | 14,375,970,727 |
| 2012-12-05 | 2012-12-03 | 18.041 | 796,508,534 | +1,048,870 | 12.70% | 14,370,154,335 |
| 2012-12-04 | 2012-11-30 | 18.194 | 795,459,664 | +3,329,528 | 12.68% | 14,472,236,541 |
| 2012-12-03 | 2012-11-29 | 18.011 | 792,130,136 | +1,102,610 | 12.63% | 14,267,062,000 |
| 2012-11-30 | 2012-11-28 | 17.555 | 791,027,526 | +895,517 | 12.61% | 13,886,209,566 |
| 2012-11-29 | 2012-11-27 | 17.372 | 790,132,009 | -10,215,320 | 12.60% | 13,726,255,226 |
| 2012-11-28 | 2012-11-26 | 17.250 | 800,347,329 | +3,287,075 | 12.76% | 13,806,317,757 |
| 2012-11-27 | 2012-11-23 | 17.220 | 797,060,254 | +3,051,155 | 12.71% | 13,725,364,613 |
| 2012-11-26 | 2012-11-22 | 17.129 | 794,009,099 | +1,720,235 | 12.66% | 13,600,352,976 |
| 2012-11-23 | 2012-11-21 | 17.129 | 792,288,864 | +440,039 | 12.63% | 13,570,887,566 |
| 2012-11-22 | 2012-11-20 | 17.129 | 791,848,825 | +1,157,335 | 12.63% | 13,563,350,265 |
| 2012-11-21 | 2012-11-19 | 17.037 | 790,691,490 | -1,826,611 | 12.61% | 13,471,358,615 |
| 2012-11-20 | 2012-11-16 | 17.129 | 792,518,101 | -736,110 | 12.64% | 13,574,814,101 |
| 2012-11-19 | 2012-11-15 | 17.098 | 793,254,211 | +188,356 | 12.65% | 13,563,288,751 |
| 2012-11-16 | 2012-11-14 | 17.159 | 793,065,855 | +39,151,939 | 12.65% | 13,608,324,656 |
| 2012-11-15 | 2012-11-13 | 17.037 | 753,913,916 | -311,831 | 12.02% | 12,844,762,914 |
| 2012-11-14 | 2012-11-12 | 16.946 | 754,225,747 | -1,097,637 | 12.03% | 12,781,236,025 |
| 2012-11-13 | 2012-11-09 | 16.703 | 755,323,384 | +3,642,980 | 12.04% | 12,615,997,099 |
| 2012-11-12 | 2012-11-08 | 16.764 | 751,680,404 | -908,765 | 11.99% | 12,600,887,470 |
| 2012-11-09 | 2012-11-07 | 17.190 | 752,589,169 | -2,391,729 | 12.00% | 12,936,676,479 |
| 2012-11-08 | 2012-11-06 | 16.855 | 754,980,898 | -818,037 | 12.04% | 12,725,124,325 |
| 2012-11-07 | 2012-11-05 | 16.459 | 755,798,935 | -282,883 | 12.05% | 12,439,984,709 |
| 2012-11-06 | 2012-11-02 | 16.581 | 756,081,818 | +864,656 | 12.06% | 12,536,652,920 |
| 2012-11-05 | 2012-11-01 | 16.277 | 755,217,162 | -633,158 | 12.04% | 12,292,548,725 |
| 2012-11-02 | 2012-10-31 | 16.033 | 755,850,320 | -2,101,307 | 12.05% | 12,118,886,618 |
| 2012-11-01 | 2012-10-30 | 15.973 | 757,951,627 | +6,372,036 | 12.09% | 12,106,457,974 |
| 2012-10-31 | 2012-10-29 | 16.003 | 751,579,591 | -150,501 | 11.98% | 12,027,546,050 |
| 2012-10-30 | 2012-10-26 | 15.851 | 751,730,092 | +1,088,349 | 11.99% | 11,915,601,341 |
| 2012-10-29 | 2012-10-25 | 15.790 | 750,641,743 | +3,016,421 | 11.97% | 11,852,674,978 |
| 2012-10-26 | 2012-10-24 | 15.881 | 747,625,322 | -5,441,660 | 11.92% | 11,873,282,780 |
| 2012-10-25 | 2012-10-22 | 16.003 | 753,066,982 | -2,714,630 | 12.01% | 12,051,348,804 |
| 2012-10-24 | 2012-10-19 | 16.064 | 755,781,612 | +219,550 | 12.05% | 12,140,778,891 |
| 2012-10-22 | 2012-10-18 | 15.790 | 755,562,062 | -217,929 | 12.05% | 11,930,367,089 |
| 2012-10-19 | 2012-10-17 | 15.547 | 755,779,991 | -915,264 | 12.05% | 11,749,857,400 |
| 2012-10-18 | 2012-10-16 | 15.395 | 756,695,255 | -3,500,467 | 12.07% | 11,648,978,221 |
| 2012-10-17 | 2012-10-15 | 15.166 | 760,195,722 | +133,465 | 12.12% | 11,529,404,856 |
| 2012-10-16 | 2012-10-12 | 15.136 | 760,062,257 | -619,524 | 12.12% | 11,504,256,544 |
| 2012-10-15 | 2012-10-11 | 15.136 | 760,681,781 | -1,268,042 | 12.13% | 11,513,633,622 |
| 2012-10-12 | 2012-10-10 | 15.090 | 761,949,823 | -842,762 | 12.15% | 11,498,054,287 |
| 2012-10-11 | 2012-10-09 | 15.121 | 762,792,585 | +6,818,539 | 12.16% | 11,533,979,023 |
| 2012-10-10 | 2012-10-08 | 15.151 | 755,974,046 | +1,614,983 | 12.05% | 11,453,877,505 |
| 2012-10-09 | 2012-10-05 | 15.151 | 754,359,063 | +2,365,721 | 12.03% | 11,429,408,653 |
| 2012-10-08 | 2012-10-04 | 15.106 | 751,993,342 | +1,601,357 | 11.99% | 11,359,247,287 |
| 2012-10-05 | 2012-10-03 | 14.984 | 750,391,985 | -808,232 | 11.97% | 11,243,738,262 |
| 2012-10-04 | 2012-09-28 | 14.680 | 751,200,217 | +1,590,568 | 11.98% | 11,027,303,514 |
| 2012-10-03 | 2012-09-27 | 14.649 | 749,609,649 | +1,215,093 | 11.95% | 10,981,148,521 |
| 2012-09-28 | 2012-09-26 | 14.604 | 748,394,556 | +1,400,969 | 11.93% | 10,929,194,701 |
| 2012-09-27 | 2012-09-25 | 14.619 | 746,993,587 | +996,918 | 11.91% | 10,920,098,888 |
| 2012-09-26 | 2012-09-24 | 14.634 | 745,996,669 | +870,686 | 11.90% | 10,916,873,313 |
| 2012-09-25 | 2012-09-21 | 14.695 | 745,125,983 | +185,082 | 11.88% | 10,949,471,168 |
| 2012-09-24 | 2012-09-20 | 14.695 | 744,940,901 | +1,770,665 | 11.88% | 10,946,751,426 |
| 2012-09-21 | 2012-09-19 | 14.801 | 743,170,236 | +3,203,621 | 11.85% | 10,999,867,611 |
| 2012-09-20 | 2012-09-18 | 14.847 | 739,966,615 | +10,434 | 11.80% | 10,986,219,049 |
| 2012-09-19 | 2012-09-17 | 15.045 | 739,956,181 | +1,082,074 | 11.80% | 11,132,394,909 |
| 2012-09-18 | 2012-09-14 | 15.045 | 738,874,107 | -440,516 | 11.78% | 11,116,115,465 |
| 2012-09-17 | 2012-09-13 | 14.816 | 739,314,623 | +254,775 | 11.79% | 10,954,046,074 |
| 2012-09-14 | 2012-09-12 | 14.832 | 739,059,848 | +1,400,463 | 11.79% | 10,961,513,781 |
| 2012-09-13 | 2012-09-11 | 14.710 | 737,659,385 | +2,443,616 | 11.76% | 10,850,972,339 |
| 2012-09-12 | 2012-09-10 | 14.740 | 735,215,769 | +390,826 | 11.72% | 10,837,394,943 |
| 2012-09-11 | 2012-09-07 | 14.710 | 734,824,943 | +5,025,499 | 11.72% | 10,809,277,687 |
| 2012-09-10 | 2012-09-06 | 14.375 | 729,799,444 | +6,697,112 | 11.64% | 10,491,114,980 |
| 2012-09-07 | 2012-09-05 | 14.588 | 723,102,332 | +8,452,449 | 11.53% | 10,548,839,375 |
| 2012-09-06 | 2012-09-04 | 14.725 | 714,649,883 | -1,728,639 | 11.40% | 10,523,373,732 |
| 2012-09-05 | 2012-09-03 | 14.908 | 716,378,522 | +8,843,290 | 11.42% | 10,679,598,913 |
| 2012-09-04 | 2012-08-31 | 14.893 | 707,535,232 | +1,331,854 | 11.28% | 10,537,002,244 |
| 2012-09-03 | 2012-08-30 | 14.953 | 706,203,378 | -971,828 | 11.26% | 10,560,138,607 |
| 2012-08-31 | 2012-08-29 | 14.847 | 707,175,206 | +5,993,749 | 11.28% | 10,499,367,893 |
| 2012-08-30 | 2012-08-28 | 14.832 | 701,181,457 | -5,727,397 | 11.18% | 10,399,712,858 |
| 2012-08-29 | 2012-08-27 | 14.451 | 706,908,854 | -7,360,215 | 11.27% | 10,215,822,458 |
| 2012-08-28 | 2012-08-24 | 14.527 | 714,269,069 | +6,298,605 | 11.39% | 10,376,515,172 |
| 2012-08-27 | 2012-08-23 | 14.786 | 707,970,464 | -1,720,407 | 11.29% | 10,468,096,432 |
| 2012-08-24 | 2012-08-22 | 14.740 | 709,690,871 | -14,658,395 | 11.32% | 10,461,147,027 |
| 2012-08-23 | 2012-08-21 | 14.786 | 724,349,266 | +2,842,931 | 11.55% | 10,710,274,443 |
| 2012-08-22 | 2012-08-20 | 14.695 | 721,506,335 | +7,452,815 | 11.51% | 10,602,385,359 |
| 2012-08-21 | 2012-08-17 | 14.680 | 714,053,520 | -611,904 | 11.39% | 10,482,005,612 |
| 2012-08-20 | 2012-08-16 | 14.482 | 714,665,424 | +350,959 | 11.40% | 10,349,658,732 |
| 2012-08-17 | 2012-08-15 | 14.497 | 714,314,465 | +8,567,281 | 11.39% | 10,355,442,357 |
| 2012-08-16 | 2012-08-14 | 14.573 | 705,747,184 | +1,042,623 | 11.25% | 10,284,921,308 |
| 2012-08-15 | 2012-08-13 | 14.360 | 704,704,561 | +8,683,727 | 11.24% | 10,119,647,545 |
| 2012-08-14 | 2012-08-10 | 14.680 | 696,020,834 | +3,876,698 | 11.10% | 10,217,293,359 |
| 2012-08-13 | 2012-08-09 | 14.816 | 692,144,136 | -3,352,100 | 11.04% | 10,255,145,130 |
| 2012-08-10 | 2012-08-08 | 14.740 | 695,496,236 | +2,495,449 | 11.09% | 10,251,912,035 |
| 2012-08-09 | 2012-08-07 | 14.771 | 693,000,787 | +5,321,111 | 11.05% | 10,236,211,905 |
| 2012-08-08 | 2012-08-06 | 14.908 | 687,679,676 | -1,522,727 | 10.97% | 10,251,763,411 |
| 2012-08-07 | 2012-08-03 | 14.497 | 689,202,403 | +605,000 | 10.99% | 9,991,391,896 |
| 2012-08-06 | 2012-08-02 | 14.147 | 688,597,403 | +755,372 | 10.98% | 9,741,697,488 |
| 2012-08-03 | 2012-08-01 | 14.041 | 687,842,031 | -1,691,600 | 10.97% | 9,657,766,950 |
| 2012-08-02 | 2012-07-31 | 13.965 | 689,533,631 | +2,832,523 | 11.00% | 9,629,072,230 |
| 2012-08-01 | 2012-07-30 | 13.630 | 686,701,108 | +3,215,229 | 10.95% | 9,359,702,998 |
| 2012-07-31 | 2012-07-27 | 13.508 | 683,485,879 | -4,208,897 | 10.90% | 9,232,702,086 |
| 2012-07-30 | 2012-07-26 | 13.432 | 687,694,776 | +1,845,592 | 10.97% | 9,237,250,879 |
| 2012-07-27 | 2012-07-25 | 13.326 | 685,849,184 | -386,491 | 10.94% | 9,139,428,563 |
| 2012-07-26 | 2012-07-24 | 13.493 | 686,235,675 | +4,300,532 | 10.94% | 9,259,408,017 |
| 2012-07-25 | 2012-07-23 | 13.432 | 681,935,143 | +5,225,672 | 10.87% | 9,159,886,361 |
| 2012-07-24 | 2012-07-20 | 13.143 | 676,709,471 | +1,093,763 | 10.79% | 8,894,106,130 |
| 2012-07-23 | 2012-07-19 | 13.143 | 675,615,708 | +3,339,709 | 10.77% | 8,879,730,619 |
| 2012-07-20 | 2012-07-18 | 13.234 | 672,275,999 | +2,135,526 | 10.72% | 8,897,196,237 |
| 2012-07-19 | 2012-07-17 | 13.478 | 670,140,473 | -1,785,759 | 10.69% | 9,032,040,574 |
| 2012-07-18 | 2012-07-16 | 13.447 | 671,926,232 | -939,940 | 10.71% | 9,035,666,050 |
| 2012-07-17 | 2012-07-13 | 13.356 | 672,866,172 | -207,831 | 10.73% | 8,986,891,967 |
| 2012-07-16 | 2012-07-12 | 13.310 | 673,074,003 | -1,365,333 | 10.73% | 8,958,951,381 |
| 2012-07-13 | 2012-07-11 | 13.158 | 674,439,336 | -347,354 | 10.75% | 8,874,528,935 |
| 2012-07-12 | 2012-07-10 | 13.234 | 674,786,690 | +1,075,278 | 10.76% | 8,930,423,826 |
| 2012-07-11 | 2012-07-09 | 13.645 | 673,711,412 | -4,591,542 | 10.74% | 9,192,902,566 |
| 2012-07-10 | 2012-07-06 | 13.752 | 678,302,954 | +2,763,570 | 10.82% | 9,327,783,319 |
| 2012-07-09 | 2012-07-05 | 13.797 | 675,539,384 | -2,258,690 | 10.77% | 9,320,608,593 |
| 2012-07-06 | 2012-07-04 | 14.208 | 677,798,074 | -2,557,007 | 10.81% | 9,630,160,312 |
| 2012-07-05 | 2012-07-03 | 13.615 | 680,355,081 | +8,343,942 | 10.85% | 9,262,857,395 |
| 2012-07-04 | 2012-06-29 | 12.915 | 672,011,139 | -6,003,391 | 10.72% | 8,679,015,664 |
| 2012-07-03 | 2012-06-28 | 13.113 | 678,014,530 | -308,410 | 10.81% | 8,890,630,825 |
| 2012-06-29 | 2012-06-27 | 13.402 | 678,322,940 | +3,509,859 | 10.82% | 9,090,729,246 |
| 2012-06-28 | 2012-06-26 | 13.539 | 674,813,081 | +998,843 | 10.76% | 9,136,078,225 |
| 2012-06-27 | 2012-06-25 | 13.569 | 673,814,238 | -11,185,007 | 10.74% | 9,143,055,333 |
| 2012-06-26 | 2012-06-22 | 13.995 | 684,999,245 | +1,360,097 | 10.92% | 9,586,591,688 |
| 2012-06-25 | 2012-06-21 | 14.254 | 683,639,148 | -8,285,435 | 10.90% | 9,744,348,892 |
| 2012-06-22 | 2012-06-20 | 14.284 | 691,924,583 | +2,275,353 | 11.03% | 9,883,497,644 |
| 2012-06-21 | 2012-06-19 | 14.314 | 689,649,230 | +4,359,927 | 11.00% | 9,871,978,236 |
| 2012-06-20 | 2012-06-18 | 14.451 | 685,289,303 | -906,412 | 10.93% | 9,903,389,683 |
| 2012-06-19 | 2012-06-15 | 14.299 | 686,195,715 | -580,207 | 10.94% | 9,812,104,515 |
| 2012-06-18 | 2012-06-14 | 13.934 | 686,775,922 | +1,914,588 | 10.95% | 9,569,667,413 |
| 2012-06-15 | 2012-06-13 | 14.162 | 684,861,334 | +6,503,776 | 10.92% | 9,699,260,833 |
| 2012-06-14 | 2012-06-12 | 14.512 | 678,357,558 | -7,410,910 | 10.82% | 9,844,492,965 |
| 2012-06-13 | 2012-06-11 | 14.497 | 685,768,468 | -1,958,827 | 10.94% | 9,941,610,017 |
| 2012-06-12 | 2012-06-08 | 14.512 | 687,727,295 | -933,752 | 10.97% | 9,980,468,910 |
| 2012-06-11 | 2012-06-07 | 14.391 | 688,661,047 | +13,060,471 | 10.98% | 9,910,212,457 |
| 2012-06-08 | 2012-06-06 | 14.421 | 675,600,576 | -6,028,751 | 10.77% | 9,742,819,544 |
| 2012-06-07 | 2012-06-05 | 14.527 | 681,629,327 | +796,528 | 10.87% | 9,902,342,632 |
| 2012-06-06 | 2012-06-04 | 14.436 | 680,832,799 | +1,123,267 | 10.86% | 9,828,630,134 |
| 2012-06-05 | 2012-06-01 | 14.421 | 679,709,532 | +15,467,301 | 10.84% | 9,802,074,699 |
| 2012-06-04 | 2012-05-31 | 14.482 | 664,242,231 | -4,266,295 | 10.59% | 9,619,438,937 |
| 2012-06-01 | 2012-05-30 | 14.467 | 668,508,526 | +4,665,038 | 10.66% | 9,671,053,318 |
| 2012-05-31 | 2012-05-29 | 14.619 | 663,843,488 | +1,271,720 | 10.59% | 9,704,549,894 |
| 2012-05-30 | 2012-05-28 | 14.467 | 662,571,768 | +7,521,105 | 10.57% | 9,585,168,544 |
| 2012-05-29 | 2012-05-25 | 14.619 | 655,050,663 | -5,080,713 | 10.45% | 9,576,009,943 |
| 2012-05-28 | 2012-05-24 | 14.740 | 660,131,376 | +2,821,666 | 10.53% | 9,730,618,871 |
| 2012-05-25 | 2012-05-23 | 14.877 | 657,309,710 | +3,909,523 | 10.48% | 9,779,017,263 |
| 2012-05-24 | 2012-05-22 | 15.029 | 653,400,187 | -5,221,885 | 10.42% | 9,820,249,212 |
| 2012-05-23 | 2012-05-21 | 14.756 | 658,622,072 | +4,641,069 | 10.50% | 9,718,390,043 |
| 2012-05-22 | 2012-05-18 | 15.092 | 653,981,003 | +6,770,772 | 10.43% | 9,869,795,489 |
| 2012-05-21 | 2012-05-17 | 15.353 | 647,210,231 | +5,745,963 | 10.32% | 9,936,704,964 |
| 2012-05-18 | 2012-05-16 | 15.215 | 641,464,268 | -2,152,044 | 10.33% | 9,759,761,325 |
| 2012-05-17 | 2012-05-15 | 15.553 | 643,616,312 | -946,897 | 10.37% | 10,010,115,487 |
| 2012-05-16 | 2012-05-14 | 15.584 | 644,563,209 | +9,439,946 | 10.38% | 10,044,654,445 |
| 2012-05-15 | 2012-05-11 | 15.707 | 635,123,263 | -394,816 | 10.23% | 9,975,632,673 |
| 2012-05-14 | 2012-05-10 | 15.676 | 635,518,079 | +365,992 | 10.24% | 9,962,299,972 |
| 2012-05-11 | 2012-05-09 | 15.707 | 635,152,087 | +1,973,790 | 10.23% | 9,976,085,400 |
| 2012-05-10 | 2012-05-08 | 15.645 | 633,178,297 | -42,877,473 | 10.20% | 9,906,159,845 |
| 2012-05-09 | 2012-05-07 | 15.645 | 676,055,770 | -5,801,053 | 10.89% | 10,576,983,693 |
| 2012-05-08 | 2012-05-04 | 15.922 | 681,856,823 | +3,292,042 | 10.98% | 10,856,366,070 |
| 2012-05-07 | 2012-05-03 | 15.953 | 678,564,781 | -1,805,619 | 10.93% | 10,824,807,990 |
| 2012-05-04 | 2012-05-02 | 15.830 | 680,370,400 | +1,979,956 | 10.96% | 10,769,961,946 |
| 2012-05-03 | 2012-04-30 | 15.830 | 678,390,444 | -5,010,966 | 10.93% | 10,738,620,119 |
| 2012-05-02 | 2012-04-27 | 16.014 | 683,401,410 | +1,548,572 | 11.01% | 10,943,975,761 |
| 2012-04-30 | 2012-04-26 | 16.014 | 681,852,838 | +11,813,361 | 10.98% | 10,919,176,961 |
| 2012-04-27 | 2012-04-25 | 15.860 | 670,039,477 | -956,214 | 10.79% | 10,627,023,018 |
| 2012-04-26 | 2012-04-24 | 15.830 | 670,995,691 | +6,335,694 | 10.81% | 10,621,564,456 |
| 2012-04-25 | 2012-04-23 | 15.830 | 664,659,997 | -1,176,569 | 10.71% | 10,521,273,228 |
| 2012-04-24 | 2012-04-20 | 15.922 | 665,836,566 | -1,442,275 | 10.73% | 10,601,295,257 |
| 2012-04-23 | 2012-04-19 | 15.799 | 667,278,841 | +6,677,750 | 10.75% | 10,542,218,216 |
| 2012-04-20 | 2012-04-18 | 15.491 | 660,601,091 | -2,680,098 | 10.64% | 10,233,668,665 |
| 2012-04-19 | 2012-04-17 | 15.491 | 663,281,189 | +9,685,963 | 10.69% | 10,275,187,268 |
| 2012-04-18 | 2012-04-16 | 15.553 | 653,595,226 | -3,683,250 | 10.53% | 10,165,316,776 |
| 2012-04-17 | 2012-04-13 | 15.614 | 657,278,476 | -238,637 | 10.59% | 10,263,007,625 |
| 2012-04-16 | 2012-04-12 | 15.369 | 657,517,113 | -4,806,593 | 10.59% | 10,105,052,951 |
| 2012-04-13 | 2012-04-11 | 15.399 | 662,323,706 | -670,532 | 10.67% | 10,199,280,930 |
| 2012-04-12 | 2012-04-10 | 15.614 | 662,994,238 | -3,183,929 | 10.68% | 10,352,255,807 |
| 2012-04-11 | 2012-04-05 | 16.014 | 666,178,167 | +7,252,977 | 10.73% | 10,668,163,111 |
| 2012-04-10 | 2012-04-03 | 16.137 | 658,925,190 | -6,632,329 | 10.62% | 10,633,027,634 |
| 2012-04-05 | 2012-04-02 | 16.198 | 665,557,519 | +3,067,638 | 10.72% | 10,780,967,530 |
| 2012-04-03 | 2012-03-30 | 16.168 | 662,489,881 | +3,052,596 | 10.67% | 10,710,913,746 |
| 2012-04-02 | 2012-03-29 | 16.168 | 659,437,285 | -4,171,643 | 10.62% | 10,661,560,400 |
| 2012-03-30 | 2012-03-28 | 16.137 | 663,608,928 | +8,781,969 | 10.69% | 10,708,608,772 |
| 2012-03-29 | 2012-03-27 | 16.229 | 654,826,959 | -7,337,037 | 10.55% | 10,627,277,036 |
| 2012-03-28 | 2012-03-26 | 16.137 | 662,163,996 | +4,033,314 | 10.67% | 10,685,292,010 |
| 2012-03-27 | 2012-03-23 | 16.291 | 658,130,682 | -5,009,448 | 10.60% | 10,721,351,542 |
| 2012-03-26 | 2012-03-22 | 16.198 | 663,140,130 | +6,380,315 | 10.68% | 10,741,809,694 |
| 2012-03-23 | 2012-03-21 | 16.229 | 656,759,815 | -6,794,569 | 10.58% | 10,658,645,622 |
| 2012-03-22 | 2012-03-20 | 15.922 | 663,554,384 | +1,243,937 | 10.69% | 10,564,958,884 |
| 2012-03-21 | 2012-03-19 | 16.229 | 662,310,447 | -2,414,951 | 10.67% | 10,748,727,594 |
| 2012-03-20 | 2012-03-16 | 16.782 | 664,725,398 | +19,115,025 | 10.71% | 11,155,690,173 |
| 2012-03-19 | 2012-03-15 | 16.875 | 645,610,373 | -5,250,772 | 10.40% | 10,894,426,486 |
| 2012-03-16 | 2012-03-14 | 16.383 | 650,861,145 | +1,858,501 | 10.49% | 10,662,942,900 |
| 2012-03-15 | 2012-03-13 | 16.260 | 649,002,644 | -4,627,759 | 10.46% | 10,552,701,821 |
| 2012-03-14 | 2012-03-12 | 15.584 | 653,630,403 | +9,074,581 | 10.53% | 10,185,954,521 |
| 2012-03-13 | 2012-03-09 | 15.491 | 644,555,822 | -950,780 | 10.38% | 9,985,104,185 |
| 2012-03-12 | 2012-03-08 | 15.860 | 645,506,602 | +3,567,266 | 10.40% | 10,237,924,411 |
| 2012-03-09 | 2012-03-07 | 15.553 | 641,939,336 | -336,516 | 10.34% | 9,984,033,607 |
| 2012-03-08 | 2012-03-06 | 15.153 | 642,275,852 | -6,030,067 | 10.35% | 9,732,626,157 |
| 2012-03-07 | 2012-03-05 | 15.261 | 648,305,919 | +1,080,177 | 10.44% | 9,893,746,264 |
| 2012-03-06 | 2012-03-02 | 16.352 | 647,225,742 | +430,158 | 10.43% | 10,583,490,956 |
| 2012-03-05 | 2012-03-01 | 15.891 | 646,795,584 | +1,038,076 | 10.42% | 10,278,248,602 |
| 2012-03-02 | 2012-02-29 | 15.953 | 645,757,508 | +1,201,591 | 10.40% | 10,301,449,806 |
| 2012-03-01 | 2012-02-28 | 16.506 | 644,555,917 | +4,014,440 | 10.38% | 10,638,892,336 |
| 2012-02-29 | 2012-02-27 | 16.045 | 640,541,477 | -718,965 | 10.32% | 10,277,306,024 |
| 2012-02-28 | 2012-02-24 | 15.768 | 641,260,442 | +23,760,899 | 10.33% | 10,111,447,792 |
| 2012-02-27 | 2012-02-23 | 15.430 | 617,499,543 | -39,692 | 9.95% | 9,528,003,025 |
| 2012-02-24 | 2012-02-22 | 15.138 | 617,539,235 | +524,322 | 9.95% | 9,348,293,067 |
| 2012-02-23 | 2012-02-21 | 14.938 | 617,014,913 | +1,071,601 | 9.94% | 9,217,082,161 |
| 2012-02-22 | 2012-02-20 | 14.877 | 615,943,312 | +2,284,324 | 9.92% | 9,163,209,885 |
| 2012-02-21 | 2012-02-17 | 15.169 | 613,658,988 | -1,533,318 | 9.89% | 9,308,416,026 |
| 2012-02-20 | 2012-02-16 | 15.015 | 615,192,306 | -362,975 | 9.91% | 9,237,128,643 |
| 2012-02-17 | 2012-02-15 | 15.030 | 615,555,281 | +1,848,498 | 9.92% | 9,252,038,885 |
| 2012-02-16 | 2012-02-14 | 14.938 | 613,706,783 | +1,939,399 | 9.89% | 9,167,664,707 |
| 2012-02-15 | 2012-02-13 | 14.907 | 611,767,384 | -2,517,091 | 9.86% | 9,119,889,712 |
| 2012-02-14 | 2012-02-10 | 14.600 | 614,284,475 | -2,250,758 | 9.90% | 8,968,600,471 |
| 2012-02-13 | 2012-02-09 | 14.615 | 616,535,233 | +421,944 | 9.93% | 9,010,936,933 |
| 2012-02-10 | 2012-02-08 | 14.631 | 616,113,289 | -105,661 | 9.93% | 9,014,238,772 |
| 2012-02-09 | 2012-02-07 | 14.554 | 616,218,950 | -2,953,691 | 9.93% | 8,968,432,868 |
| 2012-02-08 | 2012-02-06 | 14.508 | 619,172,641 | +1,217,326 | 9.97% | 8,982,873,534 |
| 2012-02-07 | 2012-02-03 | 14.277 | 617,955,315 | -1,043,310 | 9.96% | 8,822,757,022 |
| 2012-02-06 | 2012-02-02 | 13.908 | 618,998,625 | -10,037,426 | 9.97% | 8,609,338,755 |
| 2012-02-03 | 2012-02-01 | 14.339 | 629,036,051 | +1,730,892 | 10.13% | 9,019,629,804 |
| 2012-02-02 | 2012-01-31 | 14.508 | 627,305,159 | -668,858 | 10.11% | 9,100,859,014 |
| 2012-02-01 | 2012-01-30 | 14.754 | 627,974,017 | +2,092,688 | 10.12% | 9,264,979,033 |
| 2012-01-31 | 2012-01-27 | 14.692 | 625,881,329 | +21,218 | 10.08% | 9,195,628,579 |
| 2012-01-30 | 2012-01-26 | 15.107 | 625,860,111 | +365,480 | 10.08% | 9,455,017,209 |
| 2012-01-27 | 2012-01-20 | 15.353 | 625,494,631 | -489,728 | 10.08% | 9,603,302,462 |
| 2012-01-26 | 2012-01-19 | 15.307 | 625,984,359 | +1,782,559 | 10.08% | 9,581,959,996 |
| 2012-01-20 | 2012-01-18 | 15.046 | 624,201,800 | +282,012 | 10.06% | 9,391,592,525 |
| 2012-01-19 | 2012-01-17 | 15.138 | 623,919,788 | +54,280,609 | 10.05% | 9,444,881,714 |
| 2012-01-18 | 2012-01-16 | 14.631 | 569,639,179 | +4,969,948 | 9.18% | 8,334,284,725 |
| 2012-01-17 | 2012-01-13 | 14.754 | 564,669,231 | -2,345,831 | 9.10% | 8,330,995,302 |
| 2012-01-16 | 2012-01-12 | 15.061 | 567,015,062 | +901,954 | 9.13% | 8,539,888,574 |
| 2012-01-13 | 2012-01-11 | 15.169 | 566,113,108 | -11,738,381 | 9.12% | 8,587,206,299 |
| 2012-01-12 | 2012-01-10 | 15.030 | 577,851,489 | -545,391 | 9.31% | 8,685,336,006 |
| 2012-01-11 | 2012-01-09 | 14.477 | 578,396,880 | +160,738 | 9.32% | 8,373,526,082 |
| 2012-01-10 | 2012-01-06 | 14.216 | 578,236,142 | +3,304,356 | 9.32% | 8,220,126,463 |
| 2012-01-09 | 2012-01-05 | 14.600 | 574,931,786 | +474,022 | 9.26% | 8,394,048,192 |
| 2012-01-06 | 2012-01-04 | 14.784 | 574,457,764 | -88,250 | 9.25% | 8,493,070,097 |
| 2012-01-05 | 2012-01-03 | 15.230 | 574,546,014 | -707,651 | 9.26% | 8,750,442,261 |
| 2012-01-04 | 2011-12-30 | 14.923 | 575,253,665 | +469,433 | 9.27% | 8,584,404,177 |
| 2012-01-03 | 2011-12-29 | 15.138 | 574,784,232 | +1,634,239 | 9.26% | 8,701,068,930 |
| 2011-12-30 | 2011-12-28 | 15.215 | 573,149,993 | -262,224 | 9.23% | 8,720,372,146 |
| 2011-12-29 | 2011-12-23 | 15.584 | 573,412,217 | -3,384,520 | 9.24% | 8,935,861,517 |
| 2011-12-28 | 2011-12-22 | 15.369 | 576,796,737 | -28,661 | 9.29% | 8,864,501,705 |
| 2011-12-23 | 2011-12-21 | 15.553 | 576,825,398 | -3,896,871 | 9.29% | 8,971,321,488 |
| 2011-12-22 | 2011-12-20 | 15.614 | 580,722,269 | +1,175,053 | 9.36% | 9,067,628,551 |
| 2011-12-21 | 2011-12-19 | 15.584 | 579,547,216 | +1,845,938 | 9.34% | 9,031,467,261 |
| 2011-12-20 | 2011-12-16 | 15.737 | 577,701,278 | +1,349,999 | 9.31% | 9,091,484,820 |
| 2011-12-19 | 2011-12-15 | 15.061 | 576,351,279 | -1,472,493 | 9.29% | 8,680,502,569 |
| 2011-12-16 | 2011-12-14 | 15.768 | 577,823,772 | +1,401,317 | 9.31% | 9,111,173,122 |
| 2011-12-15 | 2011-12-13 | 15.983 | 576,422,455 | -1,107,852 | 9.29% | 9,213,099,533 |
| 2011-12-14 | 2011-12-12 | 15.830 | 577,530,307 | -36,357,113 | 9.30% | 9,142,048,844 |
| 2011-12-13 | 2011-12-09 | 15.830 | 613,887,420 | +1,288,203 | 9.89% | 9,717,565,832 |
| 2011-12-12 | 2011-12-08 | 16.414 | 612,599,217 | +1,055,494 | 9.87% | 10,054,933,973 |
| 2011-12-09 | 2011-12-07 | 16.229 | 611,543,723 | +670,757 | 9.85% | 9,924,827,429 |
| 2011-12-08 | 2011-12-06 | 16.444 | 610,872,966 | +1,381,830 | 9.84% | 10,045,376,453 |
| 2011-12-07 | 2011-12-05 | 16.168 | 609,491,136 | +1,770,624 | 9.82% | 9,854,047,849 |
| 2011-12-06 | 2011-12-02 | 16.352 | 607,720,512 | +899,919 | 9.79% | 9,937,498,040 |
| 2011-12-05 | 2011-12-01 | 16.475 | 606,820,593 | +16,205,364 | 9.78% | 9,997,389,875 |
| 2011-12-02 | 2011-11-30 | 16.444 | 590,615,229 | +26,223,101 | 9.51% | 9,712,252,210 |
| 2011-12-01 | 2011-11-29 | 16.813 | 564,392,128 | +427,420 | 9.09% | 9,489,204,425 |
| 2011-11-30 | 2011-11-28 | 16.690 | 563,964,708 | +3,545,441 | 9.09% | 9,412,679,811 |
| 2011-11-29 | 2011-11-25 | 16.291 | 560,419,267 | -852,393 | 9.03% | 9,129,572,799 |
| 2011-11-28 | 2011-11-24 | 16.567 | 561,271,660 | -153,431 | 9.04% | 9,298,725,084 |
| 2011-11-25 | 2011-11-23 | 16.875 | 561,425,091 | +384,944 | 9.04% | 9,473,832,264 |
| 2011-11-24 | 2011-11-22 | 16.659 | 561,040,147 | +80,657,236 | 9.04% | 9,346,623,631 |
| 2011-11-23 | 2011-11-21 | 16.690 | 480,382,911 | -6,724,431 | 7.74% | 8,017,683,489 |
| 2011-11-22 | 2011-11-18 | 17.582 | 487,107,342 | -1,256,792 | 7.85% | 8,564,109,925 |
| 2011-11-21 | 2011-11-17 | 18.319 | 488,364,134 | +6,377,120 | 7.87% | 8,946,466,700 |
| 2011-11-18 | 2011-11-16 | 17.428 | 481,987,014 | -1,708,985 | 7.76% | 8,400,012,357 |
| 2011-11-17 | 2011-11-15 | 16.998 | 483,695,999 | +2,657,318 | 7.79% | 8,221,653,224 |
| 2011-11-16 | 2011-11-14 | 17.151 | 481,038,681 | +1,535,153 | 7.75% | 8,250,413,733 |
| 2011-11-15 | 2011-11-11 | 16.598 | 479,503,528 | +2,127,078 | 7.72% | 7,958,790,912 |
| 2011-11-14 | 2011-11-10 | 16.075 | 477,376,450 | -869,424 | 7.69% | 7,674,042,641 |
| 2011-11-11 | 2011-11-09 | 16.168 | 478,245,874 | -886,610 | 7.70% | 7,732,118,562 |
| 2011-11-10 | 2011-11-08 | 15.830 | 479,132,484 | -960,885 | 7.72% | 7,584,454,908 |
| 2011-11-09 | 2011-11-07 | 15.830 | 480,093,369 | +2,505,737 | 7.73% | 7,599,665,292 |
| 2011-11-08 | 2011-11-04 | 15.768 | 477,587,632 | +1,932,197 | 7.69% | 7,530,641,360 |
| 2011-11-07 | 2011-11-03 | 15.461 | 475,655,435 | +3,132,641 | 7.66% | 7,353,972,089 |
| 2011-11-04 | 2011-11-02 | 15.645 | 472,522,794 | +3,468,524 | 7.61% | 7,392,682,835 |
| 2011-11-03 | 2011-11-01 | 15.522 | 469,054,270 | +1,964,836 | 7.56% | 7,280,748,018 |
| 2011-11-02 | 2011-10-31 | 15.461 | 467,089,434 | +608,452 | 7.52% | 7,221,535,607 |
| 2011-11-01 | 2011-10-28 | 15.676 | 466,480,982 | +5,735,848 | 7.52% | 7,312,496,099 |
| 2011-10-31 | 2011-10-27 | 15.553 | 460,745,134 | +411,386 | 7.42% | 7,165,933,982 |
| 2011-10-28 | 2011-10-26 | 14.938 | 460,333,748 | +5,433,792 | 7.42% | 6,876,550,125 |
| 2011-10-27 | 2011-10-25 | 14.738 | 454,899,956 | +106,712 | 7.33% | 6,704,494,441 |
| 2011-10-26 | 2011-10-24 | 14.523 | 454,793,244 | -590,098 | 7.33% | 6,605,068,806 |
| 2011-10-25 | 2011-10-21 | 14.277 | 455,383,342 | +1,049,015 | 7.34% | 6,501,661,982 |
| 2011-10-24 | 2011-10-20 | 14.078 | 454,334,327 | +403,105 | 7.32% | 6,395,913,147 |
| 2011-10-21 | 2011-10-19 | 13.985 | 453,931,222 | +682,789 | 7.31% | 6,348,380,960 |
| 2011-10-20 | 2011-10-18 | 14.001 | 453,248,433 | +221,434 | 7.30% | 6,345,797,676 |
| 2011-10-19 | 2011-10-17 | 13.970 | 453,026,999 | +1,141,718 | 7.30% | 6,328,772,751 |
| 2011-10-18 | 2011-10-14 | 14.093 | 451,885,281 | +4,466,754 | 7.28% | 6,368,381,385 |
| 2011-10-17 | 2011-10-13 | 14.262 | 447,418,527 | +1,587,280 | 7.21% | 6,381,069,472 |
| 2011-10-14 | 2011-10-12 | 13.862 | 445,831,247 | +720,443 | 7.18% | 6,180,286,016 |
| 2011-10-13 | 2011-10-11 | 13.432 | 445,110,804 | +1,329,033 | 7.17% | 5,978,759,742 |
| 2011-10-12 | 2011-10-10 | 12.971 | 443,781,771 | -5,564,681 | 7.15% | 5,756,300,248 |
| 2011-10-11 | 2011-10-07 | 13.217 | 449,346,452 | -1,395,124 | 7.24% | 5,938,972,320 |
| 2011-10-10 | 2011-10-06 | 13.278 | 450,741,576 | +3,746,232 | 7.26% | 5,985,120,441 |
| 2011-10-07 | 2011-10-04 | 12.264 | 446,995,344 | +29,833,172 | 7.20% | 5,481,979,710 |
| 2011-10-06 | 2011-10-03 | 12.172 | 417,162,172 | +8,189,719 | 6.72% | 5,077,636,820 |
| 2011-10-04 | 2011-09-30 | 12.448 | 408,972,453 | +11,991,084 | 6.59% | 5,091,088,051 |
| 2011-10-03 | 2011-09-28 | 12.986 | 396,981,369 | +720,834 | 6.40% | 5,155,352,515 |
| 2011-09-30 | 2011-09-27 | 13.232 | 396,260,535 | +1,746,465 | 6.38% | 5,243,430,380 |
| 2011-09-28 | 2011-09-26 | 13.094 | 394,514,070 | -3,519,380 | 6.36% | 5,165,752,854 |
| 2011-09-27 | 2011-09-23 | 13.294 | 398,033,450 | +3,137,340 | 6.41% | 5,291,358,799 |
| 2011-09-26 | 2011-09-22 | 13.847 | 394,896,110 | +7,819,357 | 6.36% | 5,468,134,390 |
| 2011-09-23 | 2011-09-21 | 14.769 | 387,076,753 | -50,754 | 6.24% | 5,716,786,983 |
| 2011-09-22 | 2011-09-20 | 14.677 | 387,127,507 | +534,464 | 6.24% | 5,681,839,157 |
| 2011-09-21 | 2011-09-19 | 14.662 | 386,593,043 | -1,339,562 | 6.23% | 5,668,053,516 |
| 2011-09-20 | 2011-09-16 | 14.800 | 387,932,605 | +14,699,711 | 6.25% | 5,741,351,059 |
| 2011-09-19 | 2011-09-15 | 14.262 | 373,232,894 | -6,338,821 | 6.01% | 5,323,036,223 |
| 2011-09-16 | 2011-09-14 | 14.031 | 379,571,715 | +4,711,745 | 6.11% | 5,325,938,567 |
| 2011-09-15 | 2011-09-12 | 14.262 | 374,859,970 | -553,069 | 6.04% | 5,346,241,531 |
| 2011-09-14 | 2011-09-09 | 14.585 | 375,413,039 | +7,567,035 | 6.05% | 5,475,289,640 |
| 2011-09-12 | 2011-09-08 | 14.569 | 367,846,004 | -3,791,492 | 5.93% | 5,359,273,400 |
| 2011-09-09 | 2011-09-07 | 14.585 | 371,637,496 | +8,452,470 | 5.99% | 5,420,224,447 |
| 2011-09-08 | 2011-09-06 | 14.769 | 363,185,026 | -3,344,709 | 5.85% | 5,363,926,955 |
| 2011-09-07 | 2011-09-05 | 14.938 | 366,529,735 | +2,851,635 | 5.90% | 5,475,288,540 |
| 2011-09-06 | 2011-09-02 | 15.184 | 363,678,100 | +620,871 | 5.86% | 5,522,117,293 |
| 2011-09-05 | 2011-09-01 | 15.123 | 363,057,229 | -20,221,285 | 5.85% | 5,490,371,355 |
| 2011-09-02 | 2011-08-31 | 15.092 | 383,278,514 | +1,166,763 | 6.17% | 5,784,389,044 |
| 2011-09-01 | 2011-08-30 | 14.954 | 382,111,751 | +31,222,227 | 6.16% | 5,713,928,043 |
| 2011-08-31 | 2011-08-29 | 14.508 | 350,889,524 | -337,774 | 5.65% | 5,090,658,097 |
| 2011-08-30 | 2011-08-26 | 14.400 | 351,227,298 | +447,344 | 5.66% | 5,057,773,616 |
| 2011-08-29 | 2011-08-25 | 14.354 | 350,779,954 | -294,364 | 5.65% | 5,035,158,847 |
| 2011-08-26 | 2011-08-24 | 13.939 | 351,074,318 | -29,162,838 | 5.66% | 4,893,706,071 |
| 2011-08-25 | 2011-08-23 | 14.170 | 380,237,156 | +31,764,172 | 6.13% | 5,387,868,742 |
| 2011-08-24 | 2011-08-22 | 13.908 | 348,472,984 | +2,455,086 | 5.61% | 4,846,734,460 |
| 2011-08-23 | 2011-08-19 | 14.170 | 346,017,898 | +7,686,970 | 5.57% | 4,902,990,114 |
| 2011-08-22 | 2011-08-18 | 14.769 | 338,330,928 | +5,090,861 | 5.45% | 4,996,853,544 |
| 2011-08-19 | 2011-08-17 | 15.230 | 333,240,067 | +6,489,328 | 5.37% | 5,075,307,972 |
| 2011-08-18 | 2011-08-16 | 15.522 | 326,750,739 | -20,171 | 5.26% | 5,071,886,022 |
| 2011-08-17 | 2011-08-15 | 15.768 | 326,770,910 | +1,490,377 | 5.26% | 5,152,550,789 |
| 2011-08-16 | 2011-08-12 | 15.369 | 325,280,533 | -47,402 | 5.24% | 4,999,074,465 |
| 2011-08-15 | 2011-08-11 | 15.292 | 325,327,935 | -536,320 | 5.24% | 4,974,803,948 |
| 2011-08-12 | 2011-08-10 | 14.923 | 325,864,255 | +1,678,536 | 5.25% | 4,862,812,081 |
| 2011-08-11 | 2011-08-09 | 14.400 | 324,185,719 | +4,172,186 | 5.22% | 4,668,367,139 |
| 2011-08-10 | 2011-08-08 | 14.754 | 320,013,533 | +3,420,740 | 5.16% | 4,721,403,423 |
| 2011-08-09 | 2011-08-05 | 14.861 | 316,592,793 | -3,657,650 | 5.10% | 4,704,993,539 |
| 2011-08-08 | 2011-08-04 | 15.107 | 320,250,443 | -892,604 | 5.16% | 4,838,099,436 |
| 2011-08-05 | 2011-08-03 | 15.307 | 321,143,047 | -2,735,303 | 5.17% | 4,915,745,554 |
| 2011-08-04 | 2011-08-02 | 15.061 | 323,878,350 | -3,428,805 | 5.22% | 4,877,974,513 |
| 2011-08-03 | 2011-08-01 | 15.461 | 327,307,155 | +878,095 | 5.27% | 5,060,401,932 |
| 2011-08-02 | 2011-07-29 | 15.399 | 326,429,060 | -5,278,717 | 5.26% | 5,026,759,055 |
| 2011-08-01 | 2011-07-28 | 15.553 | 331,707,777 | -4,282,053 | 5.34% | 5,159,025,795 |
| 2011-07-29 | 2011-07-27 | 15.553 | 335,989,830 | 5.51% | 5,225,624,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy