History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 6,922,217 | +0 | 0.07% | 12,598,435 |
| 2025-10-13 | 2025-10-09 | 1.810 | 6,922,217 | +0 | 0.07% | 12,529,213 |
| 2025-10-10 | 2025-10-08 | 1.800 | 6,922,217 | +0 | 0.07% | 12,459,991 |
| 2025-10-09 | 2025-10-06 | 1.840 | 6,922,217 | -38,216 | 0.07% | 12,736,879 |
| 2025-09-29 | 2025-09-25 | 1.860 | 6,960,433 | +32,000 | 0.07% | 12,946,405 |
| 2025-09-24 | 2025-09-22 | 1.970 | 6,928,433 | -105,094 | 0.07% | 13,649,013 |
| 2025-09-17 | 2025-09-15 | 1.960 | 7,033,527 | +62,000 | 0.07% | 13,785,713 |
| 2025-09-16 | 2025-09-12 | 2.010 | 6,971,527 | +60,000 | 0.07% | 14,012,769 |
| 2025-09-12 | 2025-09-10 | 2.020 | 6,911,527 | -3,309,000 | 0.07% | 13,961,285 |
| 2025-09-11 | 2025-09-09 | 2.030 | 10,220,527 | -2,250,000 | 0.11% | 20,747,670 |
| 2025-09-08 | 2025-09-04 | 2.010 | 12,470,527 | -2,999,000 | 0.13% | 25,065,759 |
| 2025-09-05 | 2025-09-03 | 2.070 | 15,469,527 | -5,220,000 | 0.16% | 32,021,921 |
| 2025-09-04 | 2025-09-02 | 2.050 | 20,689,527 | +1,950,000 | 0.22% | 42,413,530 |
| 2025-08-29 | 2025-08-27 | 2.100 | 18,739,527 | +1,370,000 | 0.20% | 39,353,007 |
| 2025-08-27 | 2025-08-25 | 2.130 | 17,369,527 | +306,000 | 0.18% | 36,997,093 |
| 2025-08-25 | 2025-08-21 | 2.130 | 17,063,527 | +2,451,913 | 0.18% | 36,345,313 |
| 2025-08-21 | 2025-08-19 | 2.491 | 14,611,614 | +1,061,528 | 0.15% | 36,397,059 |
| 2025-08-19 | 2025-08-15 | 2.523 | 13,550,086 | -55,642 | 0.15% | 34,191,176 |
| 2025-08-15 | 2025-08-13 | 2.405 | 13,605,728 | +2,318,377 | 0.15% | 32,717,700 |
| 2025-08-04 | 2025-07-31 | 2.232 | 11,287,351 | +27,820 | 0.13% | 25,195,240 |
| 2025-08-01 | 2025-07-30 | 2.318 | 11,259,531 | +27,821 | 0.13% | 26,104,470 |
| 2025-07-31 | 2025-07-29 | 2.405 | 11,231,710 | +27,820 | 0.13% | 27,008,898 |
| 2025-07-30 | 2025-07-28 | 2.426 | 11,203,890 | +27,821 | 0.13% | 27,183,632 |
| 2025-07-29 | 2025-07-25 | 2.534 | 11,176,069 | -20,402 | 0.13% | 28,321,292 |
| 2025-07-24 | 2025-07-22 | 2.631 | 11,196,471 | -927 | 0.13% | 29,459,618 |
| 2025-07-23 | 2025-07-21 | 2.566 | 11,197,398 | -146,189 | 0.13% | 28,737,580 |
| 2025-07-21 | 2025-07-17 | 2.469 | 11,343,587 | +27,821 | 0.13% | 28,011,864 |
| 2025-07-14 | 2025-07-10 | 2.448 | 11,315,766 | +27,820 | 0.13% | 27,699,118 |
| 2025-07-11 | 2025-07-09 | 2.405 | 11,287,946 | -46,367 | 0.13% | 27,144,129 |
| 2025-07-10 | 2025-07-08 | 2.415 | 11,334,313 | -35,240 | 0.13% | 27,377,850 |
| 2025-07-08 | 2025-07-04 | 2.534 | 11,369,553 | +2,452,842 | 0.13% | 28,811,600 |
| 2025-07-07 | 2025-07-03 | 2.502 | 8,916,711 | +1,491,180 | 0.10% | 22,307,392 |
| 2025-07-04 | 2025-07-02 | 2.534 | 7,425,531 | +741,880 | 0.08% | 18,817,048 |
| 2025-07-03 | 2025-06-30 | 2.469 | 6,683,651 | +25,966 | 0.08% | 16,504,614 |
| 2025-06-25 | 2025-06-23 | 2.674 | 6,657,685 | -172,768 | 0.08% | 17,804,552 |
| 2025-06-12 | 2025-06-10 | 2.912 | 6,830,453 | +74,188 | 0.08% | 19,887,006 |
| 2025-06-11 | 2025-06-09 | 2.901 | 6,756,265 | -74,188 | 0.08% | 19,598,150 |
| 2025-04-23 | 2025-04-17 | 2.027 | 6,830,453 | -28,285 | 0.08% | 13,847,248 |
| 2025-04-22 | 2025-04-16 | 2.038 | 6,858,738 | +2,188,397 | 0.08% | 13,978,551 |
| 2025-04-14 | 2025-04-10 | 2.049 | 4,670,341 | +27,821 | 0.05% | 9,568,818 |
| 2025-04-09 | 2025-04-07 | 1.930 | 4,642,520 | -48,222 | 0.05% | 8,961,133 |
| 2025-03-28 | 2025-03-26 | 1.930 | 4,690,742 | -23,184 | 0.05% | 9,054,213 |
| 2025-03-20 | 2025-03-18 | 2.081 | 4,713,926 | -25,502 | 0.05% | 9,810,614 |
| 2025-03-18 | 2025-03-14 | 2.070 | 4,739,428 | -464 | 0.05% | 9,812,582 |
| 2025-03-13 | 2025-03-11 | 2.135 | 4,739,892 | -1,391 | 0.05% | 10,120,215 |
| 2025-03-11 | 2025-03-07 | 2.070 | 4,741,283 | -32,921 | 0.05% | 9,816,422 |
| 2025-02-27 | 2025-02-25 | 1.855 | 4,774,204 | +46,368 | 0.05% | 8,854,938 |
| 2025-02-24 | 2025-02-20 | 1.898 | 4,727,836 | +27,820 | 0.05% | 8,972,866 |
| 2025-02-21 | 2025-02-19 | 1.876 | 4,700,016 | +34,312 | 0.05% | 8,818,703 |
| 2025-02-17 | 2025-02-13 | 1.779 | 4,665,704 | +123,115 | 0.05% | 8,301,513 |
| 2025-01-06 | 2025-01-02 | 2.135 | 4,542,589 | -115,455 | 0.05% | 9,698,951 |
| 2024-12-23 | 2024-12-19 | 2.993 | 4,658,044 | +311,759 | 0.05% | 13,942,635 |
| 2024-12-18 | 2024-12-16 | 3.132 | 4,346,285 | -12,980 | 0.05% | 13,612,221 |
| 2024-12-12 | 2024-12-10 | 2.993 | 4,359,265 | -20,766 | 0.05% | 13,048,318 |
| 2024-12-10 | 2024-12-06 | 2.855 | 4,380,031 | -5,625 | 0.05% | 12,503,040 |
| 2024-12-06 | 2024-12-04 | 2.843 | 4,385,656 | -6,489 | 0.05% | 12,468,413 |
| 2024-12-05 | 2024-12-03 | 2.959 | 4,392,145 | -20,767 | 0.05% | 12,994,457 |
| 2024-12-04 | 2024-12-02 | 2.959 | 4,412,912 | -21,200 | 0.05% | 13,055,897 |
| 2024-12-03 | 2024-11-29 | 2.993 | 4,434,112 | -34,178 | 0.05% | 13,272,353 |
| 2024-12-02 | 2024-11-28 | 2.855 | 4,468,290 | +22,064 | 0.05% | 12,754,981 |
| 2024-11-29 | 2024-11-27 | 2.843 | 4,446,226 | -8,652 | 0.05% | 12,640,613 |
| 2024-11-12 | 2024-11-08 | 2.681 | 4,454,878 | -14,710 | 0.05% | 11,944,426 |
| 2024-10-18 | 2024-10-16 | 2.381 | 4,469,588 | -43,264 | 0.05% | 10,640,847 |
| 2024-08-20 | 2024-08-16 | 1.468 | 4,512,852 | +71,068 | 0.05% | 6,623,634 |
| 2024-08-01 | 2024-07-30 | 1.468 | 4,441,784 | -42,583 | 0.05% | 6,519,325 |
| 2024-07-31 | 2024-07-29 | 1.479 | 4,484,367 | -42,583 | 0.06% | 6,634,480 |
| 2024-07-30 | 2024-07-26 | 1.468 | 4,526,950 | -61,319 | 0.06% | 6,644,326 |
| 2024-07-25 | 2024-07-23 | 1.550 | 4,588,269 | -85,166 | 0.06% | 7,111,447 |
| 2024-07-11 | 2024-07-09 | 1.667 | 4,673,435 | -42,582 | 0.06% | 7,792,194 |
| 2024-07-10 | 2024-07-08 | 1.597 | 4,716,017 | -224,838 | 0.06% | 7,530,945 |
| 2024-07-04 | 2024-07-02 | 1.679 | 4,940,855 | -17,033 | 0.06% | 8,296,088 |
| 2024-06-18 | 2024-06-14 | 1.785 | 4,957,888 | -34,066 | 0.06% | 8,848,619 |
| 2024-06-04 | 2024-05-31 | 2.055 | 4,991,954 | -25,550 | 0.06% | 10,257,554 |
| 2024-05-21 | 2024-05-17 | 2.067 | 5,017,504 | -4,258 | 0.06% | 10,368,970 |
| 2024-04-26 | 2024-04-24 | 1.773 | 5,021,762 | +349,605 | 0.06% | 8,903,654 |
| 2024-04-25 | 2024-04-23 | 1.796 | 4,672,157 | +183,532 | 0.06% | 8,393,519 |
| 2024-04-24 | 2024-04-22 | 1.726 | 4,488,625 | +42,583 | 0.06% | 7,747,576 |
| 2024-04-17 | 2024-04-15 | 1.726 | 4,446,042 | -681,326 | 0.05% | 7,674,076 |
| 2024-04-16 | 2024-04-12 | 1.703 | 5,127,368 | -42,583 | 0.06% | 8,729,667 |
| 2024-04-12 | 2024-04-10 | 1.832 | 5,169,951 | -127,748 | 0.06% | 9,469,918 |
| 2024-04-11 | 2024-04-09 | 1.879 | 5,297,699 | -7,239 | 0.07% | 9,952,736 |
| 2024-04-02 | 2024-03-27 | 1.808 | 5,304,938 | -5,962 | 0.07% | 9,592,598 |
| 2024-03-21 | 2024-03-19 | 1.597 | 5,310,900 | +298,080 | 0.07% | 8,480,906 |
| 2024-03-20 | 2024-03-18 | 1.632 | 5,012,820 | -5,110 | 0.06% | 8,181,485 |
| 2024-03-19 | 2024-03-15 | 1.526 | 5,017,930 | -8,516 | 0.06% | 7,659,548 |
| 2024-03-06 | 2024-03-04 | 1.550 | 5,026,446 | -25,550 | 0.06% | 7,790,587 |
| 2024-02-27 | 2024-02-23 | 1.491 | 5,051,996 | +41,305 | 0.06% | 7,533,589 |
| 2024-02-26 | 2024-02-22 | 1.479 | 5,010,691 | +42,583 | 0.06% | 7,413,160 |
| 2024-02-23 | 2024-02-21 | 1.444 | 4,968,108 | +35,770 | 0.06% | 7,175,156 |
| 2024-02-21 | 2024-02-19 | 1.456 | 4,932,338 | +180,551 | 0.06% | 7,181,410 |
| 2024-02-20 | 2024-02-16 | 1.515 | 4,751,787 | -696,656 | 0.06% | 7,197,503 |
| 2024-02-19 | 2024-02-15 | 1.374 | 5,448,443 | +45,990 | 0.07% | 7,485,029 |
| 2024-02-16 | 2024-02-14 | 1.374 | 5,402,453 | +89,850 | 0.07% | 7,421,848 |
| 2024-02-15 | 2024-02-09 | 1.386 | 5,312,603 | +125,193 | 0.07% | 7,360,792 |
| 2024-02-14 | 2024-02-07 | 1.339 | 5,187,410 | +127,749 | 0.06% | 6,943,695 |
| 2024-02-08 | 2024-02-06 | 1.433 | 5,059,661 | +688,565 | 0.06% | 7,247,971 |
| 2024-02-05 | 2024-02-01 | 1.174 | 4,371,096 | +42,583 | 0.05% | 5,132,460 |
| 2024-01-23 | 2024-01-19 | 1.209 | 4,328,513 | +101,347 | 0.05% | 5,234,933 |
| 2023-09-19 | 2023-09-15 | 2.114 | 4,227,166 | -17,885 | 0.05% | 8,934,228 |
| 2023-09-18 | 2023-09-14 | 2.055 | 4,245,051 | +17,033 | 0.05% | 8,722,805 |
| 2023-08-30 | 2023-08-28 | 2.137 | 4,228,018 | -102,199 | 0.05% | 9,035,317 |
| 2023-08-22 | 2023-08-18 | 2.403 | 4,330,217 | +98,914 | 0.05% | 10,406,636 |
| 2023-08-14 | 2023-08-10 | 2.776 | 4,231,303 | +342,451 | 0.05% | 11,745,102 |
| 2023-07-27 | 2023-07-25 | 2.716 | 3,888,852 | -90,294 | 0.05% | 10,560,891 |
| 2023-07-06 | 2023-07-04 | 2.584 | 3,979,146 | -24,966 | 0.05% | 10,280,140 |
| 2023-04-26 | 2023-04-24 | 3.941 | 4,004,112 | -14,563 | 0.05% | 15,781,590 |
| 2023-04-25 | 2023-04-21 | 3.701 | 4,018,675 | -156,038 | 0.05% | 14,873,196 |
| 2023-04-20 | 2023-04-18 | 3.749 | 4,174,713 | -37,449 | 0.05% | 15,651,354 |
| 2023-04-04 | 2023-03-31 | 3.785 | 4,212,162 | +83,220 | 0.05% | 15,943,597 |
| 2023-03-31 | 2023-03-29 | 3.533 | 4,128,942 | +41,610 | 0.05% | 14,586,692 |
| 2023-03-03 | 2023-03-01 | 3.617 | 4,087,332 | -83,220 | 0.05% | 14,783,495 |
| 2023-02-17 | 2023-02-15 | 3.593 | 4,170,552 | +41,610 | 0.05% | 14,984,264 |
| 2023-02-16 | 2023-02-14 | 3.449 | 4,128,942 | +124,830 | 0.05% | 14,239,390 |
| 2023-01-17 | 2023-01-13 | 3.977 | 4,004,112 | -46,187 | 0.05% | 15,925,934 |
| 2023-01-13 | 2023-01-11 | 4.049 | 4,050,299 | -41,610 | 0.05% | 16,401,655 |
| 2023-01-11 | 2023-01-09 | 3.725 | 4,091,909 | -34,120 | 0.05% | 15,242,576 |
| 2022-12-28 | 2022-12-22 | 2.920 | 4,126,029 | -23,302 | 0.05% | 12,047,841 |
| 2022-12-12 | 2022-12-08 | 3.124 | 4,149,331 | -132,320 | 0.05% | 12,963,496 |
| 2022-10-28 | 2022-10-26 | 1.658 | 4,281,651 | -1,756,781 | 0.05% | 7,100,044 |
| 2022-10-20 | 2022-10-18 | 1.971 | 6,038,432 | -1,664,406 | 0.08% | 11,899,774 |
| 2022-10-18 | 2022-10-14 | 1.923 | 7,702,838 | -1,168,829 | 0.10% | 14,809,536 |
| 2022-10-12 | 2022-10-10 | 2.019 | 8,871,667 | -174,763 | 0.11% | 17,909,572 |
| 2022-10-07 | 2022-10-05 | 2.343 | 9,046,430 | -2,912,711 | 0.11% | 21,197,397 |
| 2022-10-05 | 2022-09-30 | 2.019 | 11,959,141 | -1,415,577 | 0.15% | 24,142,373 |
| 2022-10-03 | 2022-09-29 | 2.067 | 13,374,718 | -230,936 | 0.17% | 27,642,911 |
| 2022-09-30 | 2022-09-28 | 2.079 | 13,605,654 | -742,742 | 0.17% | 28,283,700 |
| 2022-09-29 | 2022-09-27 | 2.127 | 14,348,396 | -990,321 | 0.18% | 30,517,385 |
| 2022-09-27 | 2022-09-23 | 2.103 | 15,338,717 | -27,463 | 0.19% | 32,255,054 |
| 2022-09-15 | 2022-09-13 | 2.403 | 15,366,180 | -158,951 | 0.19% | 36,928,920 |
| 2022-08-22 | 2022-08-18 | 2.543 | 15,525,131 | +339,141 | 0.20% | 39,479,213 |
| 2022-08-17 | 2022-08-15 | 2.629 | 15,185,990 | -4,884 | 0.20% | 39,922,685 |
| 2022-08-12 | 2022-08-10 | 2.678 | 15,190,874 | +192,924 | 0.20% | 40,681,984 |
| 2022-08-08 | 2022-08-04 | 2.850 | 14,997,950 | +183,562 | 0.19% | 42,744,747 |
| 2022-08-04 | 2022-08-02 | 2.739 | 14,814,388 | +247,464 | 0.19% | 40,583,682 |
| 2022-08-03 | 2022-08-01 | 2.764 | 14,566,924 | +384,219 | 0.19% | 40,263,659 |
| 2022-07-26 | 2022-07-22 | 2.850 | 14,182,705 | +581,213 | 0.18% | 40,421,267 |
| 2022-07-12 | 2022-07-08 | 3.120 | 13,601,492 | -81,403 | 0.18% | 42,440,758 |
| 2022-06-29 | 2022-06-27 | 3.133 | 13,682,895 | -24,420 | 0.18% | 42,862,849 |
| 2022-06-21 | 2022-06-17 | 2.813 | 13,707,315 | +67,401 | 0.18% | 38,561,218 |
| 2022-06-17 | 2022-06-15 | 2.825 | 13,639,914 | +186,379 | 0.18% | 38,539,168 |
| 2022-06-08 | 2022-06-06 | 2.961 | 13,453,535 | +74,890 | 0.17% | 39,830,552 |
| 2022-06-06 | 2022-06-01 | 2.948 | 13,378,645 | +24,421 | 0.17% | 39,444,480 |
| 2022-05-25 | 2022-05-23 | 2.801 | 13,354,224 | +646,335 | 0.17% | 37,403,855 |
| 2022-05-24 | 2022-05-20 | 2.875 | 12,707,889 | +67,401 | 0.16% | 36,530,207 |
| 2022-05-12 | 2022-05-10 | 2.887 | 12,640,488 | -81,403 | 0.16% | 36,491,740 |
| 2022-05-11 | 2022-05-06 | 2.801 | 12,721,891 | +67,402 | 0.16% | 35,632,753 |
| 2022-04-29 | 2022-04-27 | 2.653 | 12,654,489 | +650,405 | 0.16% | 33,578,495 |
| 2022-04-28 | 2022-04-26 | 2.666 | 12,004,084 | +650,405 | 0.15% | 32,000,121 |
| 2022-04-27 | 2022-04-25 | 2.801 | 11,353,679 | +468,878 | 0.15% | 31,800,527 |
| 2022-04-26 | 2022-04-22 | 2.838 | 10,884,801 | +59,912 | 0.14% | 30,888,395 |
| 2022-04-12 | 2022-04-08 | 3.194 | 10,824,889 | +67,401 | 0.14% | 34,574,799 |
| 2022-04-04 | 2022-03-31 | 3.501 | 10,757,488 | +162,805 | 0.14% | 37,663,320 |
| 2022-03-30 | 2022-03-28 | 3.759 | 10,594,683 | -16,281 | 0.14% | 39,826,511 |
| 2022-03-29 | 2022-03-25 | 3.698 | 10,610,964 | +74,890 | 0.14% | 39,235,953 |
| 2022-03-25 | 2022-03-23 | 3.784 | 10,536,074 | -91,984 | 0.14% | 39,865,057 |
| 2022-03-24 | 2022-03-22 | 3.685 | 10,628,058 | +16,280 | 0.14% | 39,168,599 |
| 2022-03-22 | 2022-03-18 | 3.833 | 10,611,778 | -28,491 | 0.14% | 40,672,945 |
| 2022-03-21 | 2022-03-17 | 3.808 | 10,640,269 | -631,682 | 0.14% | 40,520,721 |
| 2022-03-18 | 2022-03-16 | 3.698 | 11,271,951 | -162,805 | 0.15% | 41,680,071 |
| 2022-03-17 | 2022-03-15 | 3.329 | 11,434,756 | -302,410 | 0.15% | 38,067,912 |
| 2022-03-15 | 2022-03-11 | 3.317 | 11,737,166 | +74,890 | 0.15% | 38,930,490 |
| 2022-03-09 | 2022-03-07 | 3.206 | 11,662,276 | -5,698 | 0.15% | 37,392,688 |
| 2022-03-01 | 2022-02-25 | 3.538 | 11,667,974 | +237,695 | 0.15% | 41,281,057 |
| 2022-02-22 | 2022-02-18 | 4.140 | 11,430,279 | -67,564 | 0.15% | 47,320,530 |
| 2022-02-17 | 2022-02-15 | 4.496 | 11,497,843 | -88,403 | 0.15% | 51,696,403 |
| 2022-02-15 | 2022-02-11 | 4.250 | 11,586,246 | +52,423 | 0.15% | 49,247,219 |
| 2022-02-14 | 2022-02-10 | 4.115 | 11,533,823 | -81,402 | 0.15% | 47,465,816 |
| 2022-02-11 | 2022-02-09 | 3.894 | 11,615,225 | -162,805 | 0.15% | 45,232,413 |
| 2022-02-07 | 2022-01-31 | 3.489 | 11,778,030 | +103,381 | 0.15% | 41,091,677 |
| 2022-01-28 | 2022-01-26 | 3.624 | 11,674,649 | +20,351 | 0.15% | 42,308,606 |
| 2022-01-21 | 2022-01-19 | 3.710 | 11,654,298 | +81,402 | 0.15% | 43,237,037 |
| 2022-01-18 | 2022-01-14 | 3.845 | 11,572,896 | +74,890 | 0.15% | 44,498,898 |
| 2022-01-14 | 2022-01-12 | 4.079 | 11,498,006 | -81,402 | 0.15% | 46,894,669 |
| 2022-01-10 | 2022-01-06 | 3.722 | 11,579,408 | +807,512 | 0.15% | 43,101,447 |
| 2022-01-07 | 2022-01-05 | 3.857 | 10,771,896 | +814,024 | 0.14% | 41,551,305 |
| 2022-01-04 | 2021-12-31 | 3.845 | 9,957,872 | +1,695,448 | 0.13% | 38,288,975 |
| 2022-01-03 | 2021-12-29 | 3.956 | 8,262,424 | +111,115 | 0.11% | 32,683,324 |
| 2021-12-22 | 2021-12-20 | 3.587 | 8,151,309 | +503,066 | 0.10% | 29,239,711 |
| 2021-12-21 | 2021-12-17 | 3.698 | 7,648,243 | +74,891 | 0.10% | 28,280,757 |
| 2021-12-08 | 2021-12-06 | 3.501 | 7,573,352 | +325,609 | 0.10% | 26,515,259 |
| 2021-12-07 | 2021-12-03 | 3.636 | 7,247,743 | +74,890 | 0.09% | 26,354,657 |
| 2021-12-02 | 2021-11-30 | 3.894 | 7,172,853 | +468,878 | 0.09% | 27,932,773 |
| 2021-11-29 | 2021-11-25 | 4.079 | 6,703,975 | +24,421 | 0.09% | 27,342,192 |
| 2021-11-23 | 2021-11-19 | 4.079 | 6,679,554 | +74,890 | 0.09% | 27,242,591 |
| 2021-11-15 | 2021-11-11 | 4.140 | 6,604,664 | -44,771 | 0.09% | 27,342,832 |
| 2021-11-11 | 2021-11-09 | 3.956 | 6,649,435 | +122,103 | 0.09% | 26,302,891 |
| 2021-11-09 | 2021-11-05 | 4.029 | 6,527,332 | +74,890 | 0.08% | 26,301,009 |
| 2021-11-05 | 2021-11-03 | 4.570 | 6,452,442 | -16,280 | 0.08% | 29,486,954 |
| 2021-11-04 | 2021-11-02 | 4.545 | 6,468,722 | +16,280 | 0.08% | 29,402,420 |
| 2021-10-29 | 2021-10-27 | 5.762 | 6,452,442 | +105,010 | 0.08% | 37,175,757 |
| 2021-10-26 | 2021-10-22 | 5.712 | 6,347,432 | +67,401 | 0.08% | 36,258,837 |
| 2021-10-25 | 2021-10-21 | 5.663 | 6,280,031 | +978,456 | 0.08% | 35,565,226 |
| 2021-10-22 | 2021-10-20 | 5.626 | 5,301,575 | +1,082,652 | 0.07% | 29,828,626 |
| 2021-10-21 | 2021-10-19 | 5.516 | 4,218,923 | +984,155 | 0.05% | 23,270,773 |
| 2021-10-20 | 2021-10-18 | 5.725 | 3,234,768 | +429,316 | 0.04% | 18,517,908 |
| 2021-10-19 | 2021-10-15 | 5.061 | 2,805,452 | -25,235 | 0.04% | 14,199,169 |
| 2021-10-15 | 2021-10-11 | 4.889 | 2,830,687 | +77,333 | 0.04% | 13,840,054 |
| 2021-10-12 | 2021-10-08 | 4.988 | 2,753,354 | +42,980 | 0.04% | 13,732,542 |
| 2021-10-07 | 2021-10-05 | 4.484 | 2,710,374 | -1,628 | 0.03% | 12,153,041 |
| 2021-09-30 | 2021-09-28 | 4.312 | 2,712,002 | +61,052 | 0.03% | 11,693,916 |
| 2021-09-28 | 2021-09-24 | 4.373 | 2,650,950 | +86,938 | 0.03% | 11,593,496 |
| 2021-09-27 | 2021-09-23 | 4.422 | 2,564,012 | +407 | 0.03% | 11,339,278 |
| 2021-09-24 | 2021-09-21 | 4.398 | 2,563,605 | +10,745 | 0.03% | 11,274,492 |
| 2021-09-15 | 2021-09-13 | 4.680 | 2,552,860 | +37,038 | 0.03% | 11,948,540 |
| 2021-09-14 | 2021-09-10 | 4.926 | 2,515,822 | +74,890 | 0.03% | 12,393,305 |
| 2021-09-10 | 2021-09-08 | 5.172 | 2,440,932 | +4,070 | 0.03% | 12,624,106 |
| 2021-09-06 | 2021-09-02 | 5.516 | 2,436,862 | +72,448 | 0.03% | 13,441,265 |
| 2021-08-31 | 2021-08-27 | 5.676 | 2,364,414 | +74,890 | 0.03% | 13,419,254 |
| 2021-08-27 | 2021-08-25 | 5.540 | 2,289,524 | -6,105 | 0.03% | 12,684,829 |
| 2021-08-25 | 2021-08-23 | 5.270 | 2,295,629 | +12,211 | 0.03% | 12,098,231 |
| 2021-08-17 | 2021-08-13 | 6.171 | 2,283,418 | +67,401 | 0.03% | 14,091,559 |
| 2021-08-16 | 2021-08-12 | 6.209 | 2,216,017 | +75,156 | 0.03% | 13,759,510 |
| 2021-08-12 | 2021-08-10 | 6.348 | 2,140,861 | -19,809 | 0.03% | 13,590,055 |
| 2021-08-03 | 2021-07-30 | 6.096 | 2,160,670 | +51,029 | 0.03% | 13,170,442 |
| 2021-08-02 | 2021-07-29 | 6.386 | 2,109,641 | +7,924 | 0.03% | 13,471,745 |
| 2021-07-20 | 2021-07-16 | 7.181 | 2,101,717 | +36,450 | 0.03% | 15,092,156 |
| 2021-07-15 | 2021-07-13 | 7.004 | 2,065,267 | -166,401 | 0.03% | 14,465,517 |
| 2021-07-09 | 2021-07-07 | 6.878 | 2,231,668 | -3,566 | 0.03% | 15,349,381 |
| 2021-07-08 | 2021-07-06 | 6.891 | 2,235,234 | -75,672 | 0.03% | 15,402,117 |
| 2021-07-06 | 2021-07-02 | 7.143 | 2,310,906 | +32,804 | 0.03% | 16,506,823 |
| 2021-06-21 | 2021-06-17 | 7.269 | 2,278,102 | +53,486 | 0.03% | 16,560,003 |
| 2021-06-18 | 2021-06-16 | 7.395 | 2,224,616 | -259,505 | 0.03% | 16,451,952 |
| 2021-06-15 | 2021-06-10 | 7.572 | 2,484,121 | +204,831 | 0.03% | 18,809,999 |
| 2021-06-07 | 2021-06-03 | 7.408 | 2,279,290 | +168,777 | 0.03% | 16,885,054 |
| 2021-06-03 | 2021-06-01 | 7.320 | 2,110,513 | +793 | 0.03% | 15,448,304 |
| 2021-06-02 | 2021-05-31 | 7.433 | 2,109,720 | +396 | 0.03% | 15,682,124 |
| 2021-06-01 | 2021-05-28 | 7.446 | 2,109,324 | +52,297 | 0.03% | 15,705,800 |
| 2021-05-25 | 2021-05-21 | 7.547 | 2,057,027 | +1,585 | 0.03% | 15,524,083 |
| 2021-05-24 | 2021-05-20 | 7.572 | 2,055,442 | +396 | 0.03% | 15,564,001 |
| 2021-05-18 | 2021-05-14 | 7.509 | 2,055,046 | +118,858 | 0.03% | 15,431,327 |
| 2021-05-17 | 2021-05-13 | 7.257 | 1,936,188 | +7,924 | 0.03% | 14,050,123 |
| 2021-05-10 | 2021-05-06 | 8.784 | 1,928,264 | +158,476 | 0.03% | 16,937,157 |
| 2021-04-27 | 2021-04-23 | 9.238 | 1,769,788 | +16,640 | 0.02% | 16,349,222 |
| 2021-04-16 | 2021-04-14 | 8.784 | 1,753,148 | +155,704 | 0.02% | 15,399,003 |
| 2021-04-07 | 2021-03-31 | 8.026 | 1,597,444 | -2,774 | 0.02% | 12,821,757 |
| 2021-03-30 | 2021-03-26 | 8.077 | 1,600,218 | +26,941 | 0.02% | 12,924,802 |
| 2021-03-29 | 2021-03-25 | 8.090 | 1,573,277 | +166,797 | 0.02% | 12,727,057 |
| 2021-03-25 | 2021-03-23 | 8.632 | 1,406,480 | -3,962 | 0.02% | 12,140,999 |
| 2021-03-15 | 2021-03-11 | 8.746 | 1,410,442 | -39,619 | 0.02% | 12,335,400 |
| 2021-03-09 | 2021-03-05 | 8.456 | 1,450,061 | -4,754 | 0.02% | 12,260,999 |
| 2021-03-05 | 2021-03-03 | 8.746 | 1,454,815 | +2,773 | 0.02% | 12,723,476 |
| 2021-03-02 | 2021-02-26 | 8.456 | 1,452,042 | -388,268 | 0.02% | 12,277,749 |
| 2021-02-25 | 2021-02-23 | 8.960 | 1,840,310 | +90,728 | 0.02% | 16,489,751 |
| 2021-02-24 | 2021-02-22 | 9.023 | 1,749,582 | +91,124 | 0.02% | 15,787,200 |
| 2021-02-18 | 2021-02-16 | 9.377 | 1,658,458 | +3,170 | 0.02% | 15,550,991 |
| 2021-02-17 | 2021-02-11 | 8.960 | 1,655,288 | +198,095 | 0.02% | 14,831,896 |
| 2021-02-16 | 2021-02-09 | 8.922 | 1,457,193 | +23,772 | 0.02% | 13,001,734 |
| 2021-02-10 | 2021-02-08 | 9.087 | 1,433,421 | +8,716 | 0.02% | 13,024,799 |
| 2021-02-09 | 2021-02-05 | 8.973 | 1,424,705 | +3,170 | 0.02% | 12,783,781 |
| 2021-02-08 | 2021-02-04 | 9.099 | 1,421,535 | +396 | 0.02% | 12,934,737 |
| 2021-02-05 | 2021-02-03 | 9.213 | 1,421,139 | +198,096 | 0.02% | 13,092,548 |
| 2021-02-04 | 2021-02-02 | 9.465 | 1,223,043 | +1,584 | 0.02% | 11,576,246 |
| 2021-02-01 | 2021-01-28 | 10.500 | 1,221,459 | -198,095 | 0.02% | 12,825,284 |
| 2021-01-27 | 2021-01-25 | 9.465 | 1,419,554 | +19,809 | 0.02% | 13,436,246 |
| 2021-01-26 | 2021-01-22 | 9.591 | 1,399,745 | +103,010 | 0.02% | 13,425,402 |
| 2021-01-25 | 2021-01-21 | 9.932 | 1,296,735 | +31,695 | 0.02% | 12,879,255 |
| 2021-01-18 | 2021-01-14 | 9.150 | 1,265,040 | +43,581 | 0.02% | 11,574,628 |
| 2021-01-15 | 2021-01-13 | 9.137 | 1,221,459 | +11,886 | 0.02% | 11,160,463 |
| 2021-01-12 | 2021-01-08 | 9.288 | 1,209,573 | +19,810 | 0.02% | 11,235,041 |
| 2021-01-11 | 2021-01-07 | 9.490 | 1,189,763 | +19,809 | 0.02% | 11,291,277 |
| 2021-01-05 | 2020-12-31 | 9.945 | 1,169,954 | +63,391 | 0.02% | 11,634,823 |
| 2021-01-04 | 2020-12-29 | 9.301 | 1,106,563 | +7,924 | 0.01% | 10,292,204 |
| 2020-12-30 | 2020-12-28 | 9.465 | 1,098,639 | -47,543 | 0.01% | 10,398,748 |
| 2020-12-23 | 2020-12-21 | 10.096 | 1,146,182 | +396,191 | 0.02% | 11,571,998 |
| 2020-12-22 | 2020-12-18 | 10.260 | 749,991 | -209,981 | 0.01% | 7,695,049 |
| 2020-12-21 | 2020-12-17 | 10.184 | 959,972 | +213,943 | 0.01% | 9,776,803 |
| 2020-12-08 | 2020-12-04 | 10.260 | 746,029 | +49,920 | 0.01% | 7,654,398 |
| 2020-11-26 | 2020-11-24 | 10.538 | 696,109 | -46,354 | 0.01% | 7,335,479 |
| 2020-11-25 | 2020-11-23 | 10.399 | 742,463 | +46,354 | 0.01% | 7,720,880 |
| 2020-11-24 | 2020-11-20 | 10.437 | 696,109 | +15,056 | 0.01% | 7,265,199 |
| 2020-11-23 | 2020-11-19 | 10.298 | 681,053 | +13,866 | 0.01% | 7,013,517 |
| 2020-11-12 | 2020-11-10 | 10.576 | 667,187 | +13,075 | 0.01% | 7,055,964 |
| 2020-11-11 | 2020-11-09 | 10.601 | 654,112 | -396 | 0.01% | 6,934,197 |
| 2020-11-09 | 2020-11-05 | 10.727 | 654,508 | +7,923 | 0.01% | 7,020,995 |
| 2020-11-03 | 2020-10-30 | 10.576 | 646,585 | +23,772 | 0.01% | 6,838,084 |
| 2020-11-02 | 2020-10-29 | 10.765 | 622,813 | -87,162 | 0.01% | 6,704,578 |
| 2020-10-30 | 2020-10-28 | 11.043 | 709,975 | -158,477 | 0.01% | 7,839,997 |
| 2020-10-29 | 2020-10-27 | 11.080 | 868,452 | +1,585 | 0.01% | 9,622,881 |
| 2020-10-28 | 2020-10-23 | 10.992 | 866,867 | +245,639 | 0.01% | 9,528,738 |
| 2020-10-22 | 2020-10-20 | 11.207 | 621,228 | +59,428 | 0.01% | 6,961,916 |
| 2020-10-21 | 2020-10-19 | 11.926 | 561,800 | -19,809 | 0.01% | 6,700,054 |
| 2020-10-20 | 2020-10-16 | 10.008 | 581,609 | +39,619 | 0.01% | 5,820,618 |
| 2020-10-16 | 2020-10-14 | 10.248 | 541,990 | -4,754 | 0.01% | 5,554,079 |
| 2020-10-12 | 2020-10-08 | 9.768 | 546,744 | +4,754 | 0.01% | 5,340,596 |
| 2020-10-09 | 2020-10-07 | 9.755 | 541,990 | +1,981 | 0.01% | 5,287,319 |
| 2020-10-06 | 2020-09-30 | 10.790 | 540,009 | +7,924 | 0.01% | 5,826,824 |
| 2020-10-05 | 2020-09-29 | 10.563 | 532,085 | +31,695 | 0.01% | 5,620,452 |
| 2020-09-23 | 2020-09-21 | 11.207 | 500,390 | -76,069 | 0.01% | 5,607,720 |
| 2020-09-11 | 2020-09-09 | 11.648 | 576,459 | +11,886 | 0.01% | 6,714,828 |
| 2020-09-10 | 2020-09-08 | 11.775 | 564,573 | +396 | 0.01% | 6,647,625 |
| 2020-09-08 | 2020-09-04 | 12.204 | 564,177 | -180,663 | 0.01% | 6,885,042 |
| 2020-09-07 | 2020-09-03 | 12.267 | 744,840 | -253,563 | 0.01% | 9,136,798 |
| 2020-09-03 | 2020-09-01 | 12.696 | 998,403 | -263,863 | 0.01% | 12,675,603 |
| 2020-08-21 | 2020-08-19 | 13.327 | 1,262,266 | +79,238 | 0.02% | 16,822,075 |
| 2020-08-20 | 2020-08-18 | 13.453 | 1,183,028 | +224,244 | 0.02% | 15,915,380 |
| 2020-08-14 | 2020-08-12 | 13.251 | 958,784 | +39,620 | 0.01% | 12,705,005 |
| 2020-08-11 | 2020-08-07 | 13.731 | 919,164 | +5,942 | 0.01% | 12,620,794 |
| 2020-08-07 | 2020-08-05 | 14.059 | 913,222 | +7,924 | 0.01% | 12,838,856 |
| 2020-08-06 | 2020-08-04 | 13.806 | 905,298 | +7,924 | 0.01% | 12,498,954 |
| 2020-08-04 | 2020-07-31 | 13.579 | 897,374 | +1,981 | 0.01% | 12,185,701 |
| 2020-07-31 | 2020-07-29 | 13.756 | 895,393 | +39,619 | 0.01% | 12,317,001 |
| 2020-07-27 | 2020-07-23 | 14.135 | 855,774 | +9,113 | 0.01% | 12,096,003 |
| 2020-07-20 | 2020-07-16 | 14.084 | 846,661 | +19,809 | 0.01% | 11,924,454 |
| 2020-07-09 | 2020-07-07 | 15.447 | 826,852 | -10,697 | 0.01% | 12,772,443 |
| 2020-07-07 | 2020-07-03 | 15.523 | 837,549 | -150,553 | 0.01% | 13,001,100 |
| 2020-07-06 | 2020-07-02 | 15.876 | 988,102 | +101,029 | 0.01% | 15,687,263 |
| 2020-06-30 | 2020-06-26 | 16.431 | 887,073 | -7,924 | 0.01% | 14,575,891 |
| 2020-06-23 | 2020-06-19 | 16.381 | 894,997 | +57,448 | 0.01% | 14,660,914 |
| 2020-06-17 | 2020-06-15 | 14.690 | 837,549 | +142,629 | 0.01% | 12,303,480 |
| 2020-06-15 | 2020-06-11 | 14.135 | 694,920 | -18,225 | 0.01% | 9,822,400 |
| 2020-06-09 | 2020-06-05 | 14.160 | 713,145 | +18,225 | 0.01% | 10,098,002 |
| 2020-06-05 | 2020-06-03 | 14.311 | 694,920 | +7,924 | 0.01% | 9,945,180 |
| 2020-05-25 | 2020-05-21 | 14.614 | 686,996 | -293,182 | 0.01% | 10,039,857 |
| 2020-05-22 | 2020-05-20 | 15.195 | 980,178 | -316,953 | 0.01% | 14,893,481 |
| 2020-05-18 | 2020-05-14 | 15.896 | 1,297,131 | +16,001 | 0.02% | 20,618,618 |
| 2020-05-08 | 2020-05-06 | 15.589 | 1,281,130 | +34,043 | 0.02% | 19,971,394 |
| 2020-05-05 | 2020-04-29 | 16.509 | 1,247,087 | -7,826 | 0.02% | 20,588,021 |
| 2020-05-04 | 2020-04-28 | 16.560 | 1,254,913 | -7,826 | 0.02% | 20,781,360 |
| 2020-03-27 | 2020-03-25 | 13.519 | 1,262,739 | +184,304 | 0.02% | 17,070,829 |
| 2020-03-09 | 2020-03-05 | 13.596 | 1,078,435 | -19,565 | 0.01% | 14,661,923 |
| 2020-03-04 | 2020-03-02 | 12.880 | 1,098,000 | -219,130 | 0.01% | 14,142,240 |
| 2020-03-03 | 2020-02-28 | 12.727 | 1,317,130 | +113,087 | 0.02% | 16,762,675 |
| 2020-02-27 | 2020-02-25 | 13.877 | 1,204,043 | +7,826 | 0.02% | 16,708,104 |
| 2020-02-25 | 2020-02-21 | 13.672 | 1,196,217 | -69,261 | 0.02% | 16,354,945 |
| 2020-02-10 | 2020-02-06 | 13.033 | 1,265,478 | -23,478 | 0.02% | 16,493,397 |
| 2020-01-23 | 2020-01-21 | 11.500 | 1,288,956 | +80,608 | 0.02% | 14,822,994 |
| 2020-01-14 | 2020-01-10 | 12.267 | 1,208,348 | -78,261 | 0.02% | 14,822,402 |
| 2019-12-04 | 2019-12-02 | 11.500 | 1,286,609 | +77,087 | 0.02% | 14,796,004 |
| 2019-12-03 | 2019-11-29 | 11.321 | 1,209,522 | -244,174 | 0.02% | 13,693,133 |
| 2019-12-02 | 2019-11-28 | 11.577 | 1,453,696 | -234,782 | 0.02% | 16,828,954 |
| 2019-11-29 | 2019-11-27 | 11.551 | 1,688,478 | -273,913 | 0.02% | 19,503,797 |
| 2019-11-18 | 2019-11-14 | 11.500 | 1,962,391 | -234,783 | 0.03% | 22,567,497 |
| 2019-11-06 | 2019-11-04 | 11.117 | 2,197,174 | -524,348 | 0.03% | 24,425,251 |
| 2019-10-24 | 2019-10-22 | 10.503 | 2,721,522 | +80,218 | 0.04% | 28,585,053 |
| 2019-10-10 | 2019-10-08 | 10.516 | 2,641,304 | +128,739 | 0.04% | 27,776,247 |
| 2019-09-30 | 2019-09-26 | 10.388 | 2,512,565 | -234,783 | 0.03% | 26,101,363 |
| 2019-09-26 | 2019-09-24 | 10.567 | 2,747,348 | +313,435 | 0.04% | 29,031,837 |
| 2019-09-25 | 2019-09-23 | 10.478 | 2,433,913 | +130,696 | 0.03% | 25,502,000 |
| 2019-09-24 | 2019-09-20 | 10.414 | 2,303,217 | +131,478 | 0.03% | 23,985,446 |
| 2019-08-26 | 2019-08-22 | 10.018 | 2,171,739 | +113,869 | 0.03% | 21,755,999 |
| 2019-08-23 | 2019-08-21 | 10.235 | 2,057,870 | -78,260 | 0.03% | 21,062,300 |
| 2019-08-22 | 2019-08-20 | 9.967 | 2,136,130 | -78,261 | 0.03% | 21,290,096 |
| 2019-08-15 | 2019-08-13 | 10.388 | 2,214,391 | -78,261 | 0.03% | 23,003,832 |
| 2019-08-13 | 2019-08-09 | 10.823 | 2,292,652 | -493,044 | 0.03% | 24,812,864 |
| 2019-08-09 | 2019-08-07 | 9.251 | 2,785,696 | +46,957 | 0.04% | 25,770,784 |
| 2019-08-07 | 2019-08-05 | 9.430 | 2,738,739 | -78,261 | 0.04% | 25,826,309 |
| 2019-08-05 | 2019-08-01 | 9.967 | 2,817,000 | -78,261 | 0.04% | 28,076,100 |
| 2019-07-31 | 2019-07-29 | 9.954 | 2,895,261 | -19,565 | 0.04% | 28,819,107 |
| 2019-07-23 | 2019-07-19 | 9.826 | 2,914,826 | +58,696 | 0.04% | 28,641,405 |
| 2019-07-15 | 2019-07-11 | 9.686 | 2,856,130 | +89,217 | 0.04% | 27,663,206 |
| 2019-07-11 | 2019-07-09 | 9.468 | 2,766,913 | +19,565 | 0.04% | 26,198,055 |
| 2019-07-10 | 2019-07-08 | 9.468 | 2,747,348 | -31,304 | 0.04% | 26,012,807 |
| 2019-07-08 | 2019-07-04 | 9.545 | 2,778,652 | +34,043 | 0.04% | 26,522,234 |
| 2019-07-05 | 2019-07-03 | 9.583 | 2,744,609 | +91,566 | 0.04% | 26,302,503 |
| 2019-07-02 | 2019-06-27 | 9.328 | 2,653,043 | +16,434 | 0.04% | 24,746,996 |
| 2019-06-28 | 2019-06-26 | 9.136 | 2,636,609 | +42,261 | 0.04% | 24,088,353 |
| 2019-06-27 | 2019-06-25 | 8.868 | 2,594,348 | -43,043 | 0.03% | 23,006,102 |
| 2019-06-21 | 2019-06-19 | 8.983 | 2,637,391 | +43,043 | 0.04% | 23,691,098 |
| 2019-06-19 | 2019-06-17 | 8.791 | 2,594,348 | -33,261 | 0.03% | 22,807,202 |
| 2019-06-14 | 2019-06-12 | 9.289 | 2,627,609 | +33,261 | 0.04% | 24,409,028 |
| 2019-06-12 | 2019-06-10 | 8.932 | 2,594,348 | -133,043 | 0.03% | 23,171,852 |
| 2019-05-22 | 2019-05-20 | 9.133 | 2,727,391 | -54,934 | 0.04% | 24,909,536 |
| 2019-05-17 | 2019-05-15 | 8.469 | 2,782,325 | +34,156 | 0.04% | 23,562,504 |
| 2019-05-09 | 2019-05-07 | 8.677 | 2,748,169 | +260,963 | 0.04% | 23,846,129 |
| 2019-05-08 | 2019-05-06 | 8.469 | 2,487,206 | +65,624 | 0.03% | 21,063,248 |
| 2019-05-07 | 2019-05-03 | 8.859 | 2,421,582 | +230,262 | 0.03% | 21,454,002 |
| 2019-04-02 | 2019-03-29 | 9.967 | 2,191,320 | -89,035 | 0.03% | 21,840,745 |
| 2019-03-12 | 2019-03-08 | 9.042 | 2,280,355 | +33,772 | 0.03% | 20,618,741 |
| 2019-02-27 | 2019-02-25 | 10.879 | 2,246,583 | +92,104 | 0.03% | 24,440,448 |
| 2019-01-15 | 2019-01-11 | 9.706 | 2,154,479 | +24,562 | 0.03% | 20,912,153 |
| 2018-11-30 | 2018-11-28 | 11.530 | 2,129,917 | +7,675 | 0.03% | 24,558,745 |
| 2018-11-28 | 2018-11-26 | 11.530 | 2,122,242 | +7,675 | 0.03% | 24,470,249 |
| 2018-11-27 | 2018-11-23 | 11.582 | 2,114,567 | +67,544 | 0.03% | 24,491,954 |
| 2018-11-09 | 2018-11-07 | 12.260 | 2,047,023 | -1,535 | 0.03% | 25,096,466 |
| 2018-11-01 | 2018-10-30 | 11.192 | 2,048,558 | -163,486 | 0.03% | 22,926,705 |
| 2018-10-30 | 2018-10-26 | 11.661 | 2,212,044 | +13,048 | 0.03% | 25,793,900 |
| 2018-10-29 | 2018-10-25 | 12.208 | 2,198,996 | +15,351 | 0.03% | 26,845,052 |
| 2018-10-18 | 2018-10-15 | 12.716 | 2,183,645 | -76,754 | 0.03% | 27,767,199 |
| 2018-10-08 | 2018-10-04 | 13.289 | 2,260,399 | -23,026 | 0.03% | 30,039,002 |
| 2018-10-04 | 2018-10-02 | 13.420 | 2,283,425 | -21,491 | 0.03% | 30,642,500 |
| 2018-10-03 | 2018-09-28 | 13.263 | 2,304,916 | -107,455 | 0.03% | 30,570,539 |
| 2018-10-02 | 2018-09-27 | 13.003 | 2,412,371 | -30,702 | 0.03% | 31,367,135 |
| 2018-09-21 | 2018-09-19 | 12.273 | 2,443,073 | -227,575 | 0.03% | 29,983,862 |
| 2018-09-13 | 2018-09-11 | 11.335 | 2,670,648 | -2,302 | 0.04% | 30,271,652 |
| 2018-09-07 | 2018-09-05 | 11.921 | 2,672,950 | -7,676 | 0.04% | 31,864,870 |
| 2018-08-24 | 2018-08-22 | 11.609 | 2,680,626 | -7,675 | 0.04% | 31,118,177 |
| 2018-08-22 | 2018-08-20 | 11.596 | 2,688,301 | -6,140 | 0.04% | 31,172,248 |
| 2018-08-17 | 2018-08-15 | 12.325 | 2,694,441 | -1,536 | 0.04% | 33,209,324 |
| 2018-08-13 | 2018-08-09 | 12.377 | 2,695,977 | -614,030 | 0.04% | 33,368,755 |
| 2018-08-10 | 2018-08-08 | 12.716 | 3,310,007 | +769,841 | 0.05% | 42,090,002 |
| 2018-08-07 | 2018-08-03 | 12.599 | 2,540,166 | -1,535 | 0.03% | 32,002,860 |
| 2018-08-06 | 2018-08-02 | 12.924 | 2,541,701 | +76,753 | 0.03% | 32,850,074 |
| 2018-08-03 | 2018-08-01 | 13.133 | 2,464,948 | +40,296 | 0.03% | 32,371,924 |
| 2018-07-27 | 2018-07-25 | 13.341 | 2,424,652 | -7,675 | 0.03% | 32,348,161 |
| 2018-07-24 | 2018-07-20 | 13.055 | 2,432,327 | -384 | 0.03% | 31,753,376 |
| 2018-07-23 | 2018-07-19 | 13.211 | 2,432,711 | -38,377 | 0.03% | 32,138,729 |
| 2018-07-18 | 2018-07-16 | 13.446 | 2,471,088 | +781,354 | 0.03% | 33,225,240 |
| 2018-07-13 | 2018-07-11 | 13.367 | 1,689,734 | -6,908 | 0.02% | 22,587,383 |
| 2018-07-11 | 2018-07-09 | 13.393 | 1,696,642 | -193,036 | 0.02% | 22,723,935 |
| 2018-07-04 | 2018-06-29 | 13.367 | 1,889,678 | -227,191 | 0.03% | 25,260,119 |
| 2018-07-03 | 2018-06-28 | 13.393 | 2,116,869 | -7,676 | 0.03% | 28,352,236 |
| 2018-06-29 | 2018-06-27 | 13.680 | 2,124,545 | -51,425 | 0.03% | 29,064,005 |
| 2018-06-28 | 2018-06-26 | 13.915 | 2,175,970 | -1,535 | 0.03% | 30,277,804 |
| 2018-06-25 | 2018-06-21 | 14.748 | 2,177,505 | +7,676 | 0.03% | 32,114,843 |
| 2018-06-22 | 2018-06-20 | 14.201 | 2,169,829 | +7,675 | 0.03% | 30,814,294 |
| 2018-06-21 | 2018-06-19 | 13.680 | 2,162,154 | +5,373 | 0.03% | 29,578,500 |
| 2018-06-19 | 2018-06-14 | 14.253 | 2,156,781 | -9,978 | 0.03% | 30,741,396 |
| 2018-06-15 | 2018-06-13 | 14.566 | 2,166,759 | -7,676 | 0.03% | 31,561,136 |
| 2018-06-14 | 2018-06-12 | 14.644 | 2,174,435 | -277,081 | 0.03% | 31,842,925 |
| 2018-06-13 | 2018-06-11 | 13.706 | 2,451,516 | -310,853 | 0.03% | 33,600,883 |
| 2018-06-12 | 2018-06-08 | 13.081 | 2,762,369 | +9,978 | 0.04% | 36,133,965 |
| 2018-06-11 | 2018-06-07 | 13.107 | 2,752,391 | -230,261 | 0.04% | 36,075,165 |
| 2018-06-08 | 2018-06-06 | 12.768 | 2,982,652 | -235,250 | 0.04% | 38,082,801 |
| 2018-06-07 | 2018-06-05 | 12.768 | 3,217,902 | -33,388 | 0.04% | 41,086,496 |
| 2018-06-06 | 2018-06-04 | 12.768 | 3,251,290 | -7,676 | 0.04% | 41,512,798 |
| 2018-06-01 | 2018-05-30 | 11.752 | 3,258,966 | -6,907 | 0.04% | 38,298,925 |
| 2018-05-29 | 2018-05-25 | 11.856 | 3,265,873 | +8,443 | 0.04% | 38,720,495 |
| 2018-05-18 | 2018-05-16 | 12.078 | 3,257,430 | -7,676 | 0.04% | 39,341,874 |
| 2018-05-15 | 2018-05-11 | 12.195 | 3,265,106 | +66,316 | 0.04% | 39,816,703 |
| 2018-05-04 | 2018-05-02 | 11.983 | 3,198,790 | -6,789 | 0.04% | 38,329,605 |
| 2018-05-02 | 2018-04-27 | 11.956 | 3,205,579 | +10,562 | 0.04% | 38,325,974 |
| 2018-04-20 | 2018-04-18 | 11.983 | 3,195,017 | -6,790 | 0.04% | 38,284,395 |
| 2018-04-17 | 2018-04-13 | 12.128 | 3,201,807 | +6,035 | 0.04% | 38,832,596 |
| 2018-04-16 | 2018-04-12 | 12.340 | 3,195,772 | +316,861 | 0.04% | 39,437,161 |
| 2018-04-13 | 2018-04-11 | 12.659 | 2,878,911 | +162,203 | 0.04% | 36,442,804 |
| 2018-04-12 | 2018-04-10 | 12.632 | 2,716,708 | +33,950 | 0.04% | 34,317,532 |
| 2018-04-09 | 2018-04-04 | 12.420 | 2,682,758 | -6,036 | 0.04% | 33,319,714 |
| 2018-04-06 | 2018-04-03 | 12.393 | 2,688,794 | +87,514 | 0.04% | 33,323,401 |
| 2018-04-04 | 2018-03-29 | 12.102 | 2,601,280 | -176,537 | 0.04% | 31,480,242 |
| 2018-04-03 | 2018-03-28 | 11.837 | 2,777,817 | -414,937 | 0.04% | 32,880,262 |
| 2018-03-29 | 2018-03-27 | 11.744 | 3,192,754 | -150,886 | 0.04% | 37,495,518 |
| 2018-03-26 | 2018-03-22 | 12.075 | 3,343,640 | +121,086 | 0.05% | 40,375,514 |
| 2018-03-22 | 2018-03-20 | 11.823 | 3,222,554 | +15,088 | 0.04% | 38,101,778 |
| 2018-03-21 | 2018-03-19 | 11.731 | 3,207,466 | +15,089 | 0.04% | 37,625,780 |
| 2018-03-20 | 2018-03-16 | 11.757 | 3,192,377 | +14,334 | 0.04% | 37,533,406 |
| 2018-03-16 | 2018-03-14 | 11.863 | 3,178,043 | +22,633 | 0.04% | 37,701,878 |
| 2018-03-15 | 2018-03-13 | 11.996 | 3,155,410 | +75,443 | 0.04% | 37,851,627 |
| 2018-03-08 | 2018-03-06 | 11.850 | 3,079,967 | +10,185 | 0.04% | 36,497,554 |
| 2018-03-07 | 2018-03-05 | 12.884 | 3,069,782 | +46,775 | 0.04% | 39,550,682 |
| 2018-03-06 | 2018-03-02 | 14.262 | 3,023,007 | -45,266 | 0.04% | 43,115,319 |
| 2018-03-05 | 2018-03-01 | 14.209 | 3,068,273 | +1,509 | 0.04% | 43,598,241 |
| 2018-03-02 | 2018-02-28 | 13.785 | 3,066,764 | +13,580 | 0.04% | 42,275,999 |
| 2018-03-01 | 2018-02-27 | 13.759 | 3,053,184 | +15,088 | 0.04% | 42,007,855 |
| 2018-02-28 | 2018-02-26 | 13.759 | 3,038,096 | +22,633 | 0.04% | 41,800,264 |
| 2018-02-27 | 2018-02-23 | 13.732 | 3,015,463 | +85,251 | 0.04% | 41,408,923 |
| 2018-02-23 | 2018-02-21 | 13.361 | 2,930,212 | +15,089 | 0.04% | 39,150,720 |
| 2018-02-22 | 2018-02-20 | 13.494 | 2,915,123 | +37,721 | 0.04% | 39,335,515 |
| 2018-02-21 | 2018-02-15 | 13.467 | 2,877,402 | +7,545 | 0.04% | 38,750,243 |
| 2018-02-13 | 2018-02-09 | 12.526 | 2,869,857 | +268,200 | 0.04% | 35,947,794 |
| 2018-02-09 | 2018-02-07 | 12.990 | 2,601,657 | -5,658 | 0.04% | 33,795,299 |
| 2018-02-08 | 2018-02-06 | 12.672 | 2,607,315 | -75,443 | 0.04% | 33,039,356 |
| 2018-02-02 | 2018-01-31 | 14.077 | 2,682,758 | -7,545 | 0.04% | 37,764,714 |
| 2018-01-30 | 2018-01-26 | 13.388 | 2,690,303 | +7,545 | 0.04% | 36,016,603 |
| 2018-01-29 | 2018-01-25 | 13.679 | 2,682,758 | +67,898 | 0.04% | 36,697,914 |
| 2018-01-25 | 2018-01-23 | 13.441 | 2,614,860 | -69,407 | 0.04% | 35,145,245 |
| 2018-01-24 | 2018-01-22 | 13.149 | 2,684,267 | +7,544 | 0.04% | 35,295,356 |
| 2018-01-22 | 2018-01-18 | 12.804 | 2,676,723 | +75,443 | 0.04% | 34,273,680 |
| 2018-01-19 | 2018-01-17 | 12.261 | 2,601,280 | -22,633 | 0.04% | 31,894,002 |
| 2018-01-18 | 2018-01-16 | 12.274 | 2,623,913 | +77,329 | 0.04% | 32,206,282 |
| 2018-01-16 | 2018-01-12 | 11.200 | 2,546,584 | -15,088 | 0.04% | 28,522,980 |
| 2018-01-15 | 2018-01-11 | 10.869 | 2,561,672 | +90,532 | 0.04% | 27,843,098 |
| 2017-12-11 | 2017-12-07 | 10.206 | 2,471,140 | -95,436 | 0.03% | 25,221,346 |
| 2017-11-27 | 2017-11-23 | 11.399 | 2,566,576 | +37,722 | 0.04% | 29,257,200 |
| 2017-11-22 | 2017-11-20 | 10.935 | 2,528,854 | -694,077 | 0.04% | 27,653,995 |
| 2017-10-23 | 2017-10-19 | 10.299 | 3,222,931 | +1,886 | 0.04% | 33,193,436 |
| 2017-10-11 | 2017-10-09 | 10.008 | 3,221,045 | -377,216 | 0.04% | 32,234,722 |
| 2017-09-29 | 2017-09-27 | 9.703 | 3,598,261 | -145,983 | 0.05% | 34,912,739 |
| 2017-09-27 | 2017-09-25 | 9.438 | 3,744,244 | +440,588 | 0.05% | 35,336,564 |
| 2017-09-21 | 2017-09-19 | 9.716 | 3,303,656 | -72,425 | 0.05% | 32,098,074 |
| 2017-09-20 | 2017-09-18 | 9.650 | 3,376,081 | +488,494 | 0.05% | 32,578,000 |
| 2017-08-16 | 2017-08-14 | 9.636 | 2,887,587 | +6,413 | 0.04% | 27,825,929 |
| 2017-06-22 | 2017-06-20 | 9.676 | 2,881,174 | -12,448 | 0.04% | 27,878,701 |
| 2017-06-16 | 2017-06-14 | 9.795 | 2,893,622 | -188,608 | 0.04% | 28,344,344 |
| 2017-05-16 | 2017-05-12 | 9.478 | 3,082,230 | +103,794 | 0.04% | 29,214,606 |
| 2017-05-15 | 2017-05-11 | 9.465 | 2,978,436 | +2,669,329 | 0.04% | 28,189,950 |
| 2017-05-08 | 2017-05-04 | 10.425 | 309,107 | -73,155 | 0.00% | 3,222,399 |
| 2017-04-25 | 2017-04-21 | 11.028 | 382,262 | -10,935 | 0.01% | 4,215,743 |
| 2017-03-03 | 2017-03-01 | 10.000 | 393,197 | -72,903 | 0.01% | 3,931,829 |
| 2017-02-28 | 2017-02-24 | 9.725 | 466,100 | -1,229,867 | 0.01% | 4,532,964 |
| 2017-02-27 | 2017-02-23 | 10.151 | 1,695,967 | -689,659 | 0.02% | 17,214,962 |
| 2017-02-24 | 2017-02-22 | 10.384 | 2,385,626 | +4,375 | 0.03% | 24,771,664 |
| 2017-02-23 | 2017-02-21 | 10.013 | 2,381,251 | +602,175 | 0.03% | 23,844,322 |
| 2017-02-22 | 2017-02-20 | 10.356 | 1,779,076 | +1,295,479 | 0.03% | 18,424,614 |
| 2017-02-21 | 2017-02-17 | 11.934 | 483,597 | +16,039 | 0.01% | 5,771,116 |
| 2017-01-18 | 2017-01-16 | 10.096 | 467,558 | +7,290 | 0.01% | 4,720,307 |
| 2017-01-11 | 2017-01-09 | 10.439 | 460,268 | +72,903 | 0.01% | 4,804,546 |
| 2016-09-05 | 2016-09-01 | 7.078 | 387,365 | +34,629 | 0.01% | 2,741,745 |
| 2016-08-17 | 2016-08-15 | 7.201 | 352,736 | +5,832 | 0.01% | 2,540,189 |
| 2016-08-16 | 2016-08-12 | 7.092 | 346,904 | +10,206 | 0.00% | 2,460,123 |
| 2016-08-05 | 2016-08-03 | 7.188 | 336,698 | +16,367 | 0.00% | 2,420,075 |
| 2016-07-25 | 2016-07-21 | 7.695 | 320,331 | +16,327 | 0.00% | 2,465,011 |
| 2016-07-05 | 2016-06-30 | 7.448 | 304,004 | -1,458 | 0.00% | 2,264,311 |
| 2016-07-04 | 2016-06-29 | 7.105 | 305,462 | -40,461 | 0.00% | 2,170,421 |
| 2016-05-25 | 2016-05-23 | 6.913 | 345,923 | -69,257 | 0.00% | 2,391,481 |
| 2016-05-19 | 2016-05-17 | 7.387 | 415,180 | +24,223 | 0.01% | 3,066,779 |
| 2016-05-18 | 2016-05-16 | 7.258 | 390,957 | +8,416 | 0.01% | 2,837,677 |
| 2016-05-17 | 2016-05-13 | 7.187 | 382,541 | +8,415 | 0.01% | 2,749,317 |
| 2016-05-16 | 2016-05-12 | 7.358 | 374,126 | +66,620 | 0.01% | 2,752,858 |
| 2016-05-12 | 2016-05-10 | 7.287 | 307,506 | +11,220 | 0.00% | 2,240,736 |
| 2016-04-01 | 2016-03-30 | 7.672 | 296,286 | -318,375 | 0.00% | 2,273,054 |
| 2016-03-29 | 2016-03-23 | 7.330 | 614,661 | -701 | 0.01% | 4,505,210 |
| 2016-03-17 | 2016-03-15 | 7.287 | 615,362 | -210,381 | 0.01% | 4,484,023 |
| 2016-03-16 | 2016-03-14 | 7.059 | 825,743 | -210,380 | 0.01% | 5,828,628 |
| 2016-03-15 | 2016-03-11 | 7.059 | 1,036,123 | -561,014 | 0.02% | 7,313,626 |
| 2016-03-14 | 2016-03-10 | 6.859 | 1,597,137 | -31,557 | 0.02% | 10,954,776 |
| 2016-03-10 | 2016-03-08 | 7.087 | 1,628,694 | -200,562 | 0.02% | 11,542,826 |
| 2015-11-19 | 2015-11-17 | 8.071 | 1,829,256 | +13,324 | 0.03% | 14,764,107 |
| 2015-07-30 | 2015-07-28 | 8.584 | 1,815,932 | +11,220 | 0.03% | 15,588,787 |
| 2015-05-20 | 2015-05-18 | 10.020 | 1,804,712 | +42,842 | 0.03% | 18,083,491 |
| 2015-02-10 | 2015-02-06 | 10.298 | 1,761,870 | +41,077 | 0.03% | 18,143,173 |
| 2015-02-06 | 2015-02-04 | 10.268 | 1,720,793 | +47,923 | 0.03% | 17,669,905 |
| 2014-12-12 | 2014-12-10 | 12.270 | 1,672,870 | -44,158 | 0.03% | 20,525,405 |
| 2014-11-26 | 2014-11-24 | 12.737 | 1,717,028 | +44,158 | 0.03% | 21,869,765 |
| 2014-07-24 | 2014-07-22 | 13.175 | 1,672,870 | -3,080 | 0.03% | 22,040,376 |
| 2014-06-13 | 2014-06-11 | 13.584 | 1,675,950 | +1,496,579 | 0.03% | 22,766,395 |
| 2014-05-22 | 2014-05-20 | 14.827 | 179,371 | +5,136 | 0.00% | 2,659,467 |
| 2014-04-15 | 2014-04-11 | 14.812 | 174,235 | +2,992 | 0.00% | 2,580,698 |
| 2013-06-24 | 2013-06-20 | 16.060 | 171,243 | -46,551 | 0.00% | 2,750,107 |
| 2013-05-31 | 2013-05-29 | 16.601 | 217,794 | -19,951 | 0.00% | 3,615,601 |
| 2013-05-22 | 2013-05-20 | 15.547 | 237,745 | +2,733 | 0.00% | 3,696,142 |
| 2013-04-25 | 2013-04-23 | 15.760 | 235,012 | +65,738 | 0.00% | 3,703,703 |
| 2013-04-17 | 2013-04-15 | 16.338 | 169,274 | -2,630 | 0.00% | 2,765,546 |
| 2013-03-28 | 2013-03-26 | 16.155 | 171,904 | +2,630 | 0.00% | 2,777,134 |
| 2013-02-15 | 2013-02-08 | 17.007 | 169,274 | +10,518 | 0.00% | 2,878,846 |
| 2013-01-24 | 2013-01-22 | 17.494 | 158,756 | -13,148 | 0.00% | 2,777,246 |
| 2013-01-21 | 2013-01-17 | 17.159 | 171,904 | +13,148 | 0.00% | 2,949,724 |
| 2012-12-19 | 2012-12-17 | 17.920 | 158,756 | +5,259 | 0.00% | 2,844,866 |
| 2012-12-10 | 2012-12-06 | 18.589 | 153,497 | +2,629 | 0.00% | 2,853,366 |
| 2012-11-09 | 2012-11-07 | 17.190 | 150,868 | -18,406 | 0.00% | 2,593,354 |
| 2012-09-20 | 2012-09-18 | 14.847 | 169,274 | -3,616 | 0.00% | 2,513,196 |
| 2012-09-18 | 2012-09-14 | 15.045 | 172,890 | -141,336 | 0.00% | 2,601,073 |
| 2012-09-06 | 2012-09-04 | 14.725 | 314,226 | -13 | 0.01% | 4,627,046 |
| 2012-08-30 | 2012-08-28 | 14.832 | 314,239 | -132,790 | 0.01% | 4,660,699 |
| 2012-08-08 | 2012-08-06 | 14.908 | 447,029 | -404,286 | 0.01% | 6,664,201 |
| 2012-08-07 | 2012-08-03 | 14.497 | 851,315 | +37,799 | 0.01% | 12,341,544 |
| 2012-07-12 | 2012-07-10 | 13.234 | 813,516 | +65,738 | 0.01% | 10,766,429 |
| 2012-06-27 | 2012-06-25 | 13.569 | 747,778 | +85,459 | 0.01% | 10,146,677 |
| 2012-06-21 | 2012-06-19 | 14.314 | 662,319 | +141,336 | 0.01% | 9,480,760 |
| 2012-06-20 | 2012-06-18 | 14.451 | 520,983 | +105,180 | 0.01% | 7,528,934 |
| 2012-06-15 | 2012-06-13 | 14.162 | 415,803 | +191,953 | 0.01% | 5,888,757 |
| 2012-06-14 | 2012-06-12 | 14.512 | 223,850 | -777,097 | 0.00% | 3,248,567 |
| 2012-06-12 | 2012-06-08 | 14.512 | 1,000,947 | +32,869 | 0.02% | 14,525,991 |
| 2012-06-11 | 2012-06-07 | 14.391 | 968,078 | +98,607 | 0.02% | 13,931,177 |
| 2012-06-08 | 2012-06-06 | 14.421 | 869,471 | -258,586 | 0.01% | 12,538,620 |
| 2012-06-04 | 2012-05-31 | 14.482 | 1,128,057 | +262,950 | 0.02% | 16,336,323 |
| 2012-05-30 | 2012-05-28 | 14.467 | 865,107 | +52,591 | 0.01% | 12,515,167 |
| 2012-05-29 | 2012-05-25 | 14.619 | 812,516 | +32,868 | 0.01% | 11,877,953 |
| 2012-05-25 | 2012-05-23 | 14.877 | 779,648 | -1,643 | 0.01% | 11,599,085 |
| 2012-05-24 | 2012-05-22 | 15.029 | 781,291 | -92,033 | 0.01% | 11,742,379 |
| 2012-05-23 | 2012-05-21 | 14.756 | 873,324 | +59,164 | 0.01% | 12,886,454 |
| 2012-05-21 | 2012-05-17 | 15.353 | 814,160 | +8,291 | 0.01% | 12,499,907 |
| 2012-05-15 | 2012-05-11 | 15.707 | 805,869 | -65,068 | 0.01% | 12,657,469 |
| 2012-05-10 | 2012-05-08 | 15.645 | 870,937 | -65,068 | 0.01% | 13,625,927 |
| 2012-05-09 | 2012-05-07 | 15.645 | 936,005 | -32,534 | 0.02% | 14,643,924 |
| 2012-05-08 | 2012-05-04 | 15.922 | 968,539 | -65,069 | 0.02% | 15,420,853 |
| 2012-05-07 | 2012-05-03 | 15.953 | 1,033,608 | +5,206 | 0.02% | 16,488,637 |
| 2012-05-03 | 2012-04-30 | 15.830 | 1,028,402 | +260,272 | 0.02% | 16,279,148 |
| 2012-04-30 | 2012-04-26 | 16.014 | 768,130 | +52,706 | 0.01% | 12,300,818 |
| 2012-04-18 | 2012-04-16 | 15.553 | 715,424 | +151,934 | 0.01% | 11,126,935 |
| 2012-04-13 | 2012-04-11 | 15.399 | 563,490 | +225,786 | 0.01% | 8,677,317 |
| 2012-04-03 | 2012-03-30 | 16.168 | 337,704 | +39,041 | 0.01% | 5,459,885 |
| 2012-03-30 | 2012-03-28 | 16.137 | 298,663 | +32,534 | 0.00% | 4,819,503 |
| 2012-03-22 | 2012-03-20 | 15.922 | 266,129 | +28,630 | 0.00% | 4,237,244 |
| 2012-03-19 | 2012-03-15 | 16.875 | 237,499 | -260,272 | 0.00% | 4,007,704 |
| 2012-03-14 | 2012-03-12 | 15.584 | 497,771 | +39,041 | 0.01% | 7,757,094 |
| 2012-03-13 | 2012-03-09 | 15.491 | 458,730 | +78,081 | 0.01% | 7,106,393 |
| 2012-03-09 | 2012-03-07 | 15.553 | 380,649 | -195,204 | 0.01% | 5,920,205 |
| 2012-03-08 | 2012-03-06 | 15.153 | 575,853 | +423,594 | 0.01% | 8,726,098 |
| 2012-03-07 | 2012-03-05 | 15.261 | 152,259 | +91,095 | 0.00% | 2,323,613 |
| 2012-03-06 | 2012-03-02 | 16.352 | 61,164 | -32,209 | 0.00% | 1,000,159 |
| 2012-03-05 | 2012-03-01 | 15.891 | 93,373 | -65,068 | 0.00% | 1,483,793 |
| 2012-03-01 | 2012-02-28 | 16.506 | 158,441 | -32,534 | 0.00% | 2,615,191 |
| 2012-02-29 | 2012-02-27 | 16.045 | 190,975 | -36,764 | 0.00% | 3,064,140 |
| 2012-02-28 | 2012-02-24 | 15.768 | 227,739 | -65,068 | 0.00% | 3,591,007 |
| 2012-02-27 | 2012-02-23 | 15.430 | 292,807 | -227,738 | 0.00% | 4,518,005 |
| 2012-02-24 | 2012-02-22 | 15.138 | 520,545 | -6,507 | 0.01% | 7,879,997 |
| 2012-02-13 | 2012-02-09 | 14.615 | 527,052 | +1,952 | 0.01% | 7,703,100 |
| 2012-02-10 | 2012-02-08 | 14.631 | 525,100 | +160,068 | 0.01% | 7,682,640 |
| 2012-02-07 | 2012-02-03 | 14.277 | 365,032 | +345,512 | 0.01% | 5,211,685 |
| 2012-02-06 | 2012-02-02 | 13.908 | 19,520 | +19,520 | 0.00% | 271,494 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy