History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 232,379,824 | +0 | 2.44% | 422,931,280 |
| 2025-10-13 | 2025-10-09 | 1.810 | 232,379,824 | +0 | 2.44% | 420,607,481 |
| 2025-10-10 | 2025-10-08 | 1.800 | 232,379,824 | +0 | 2.44% | 418,283,683 |
| 2025-10-09 | 2025-10-06 | 1.840 | 232,379,824 | +0 | 2.44% | 427,578,876 |
| 2025-10-08 | 2025-10-03 | 1.860 | 232,379,824 | +0 | 2.44% | 432,226,473 |
| 2025-10-06 | 2025-10-02 | 1.880 | 232,379,824 | +10,000 | 2.44% | 436,874,069 |
| 2025-10-03 | 2025-09-30 | 1.870 | 232,369,824 | -380,000 | 2.44% | 434,531,571 |
| 2025-09-29 | 2025-09-25 | 1.860 | 232,749,824 | +40,000 | 2.44% | 432,914,673 |
| 2025-09-25 | 2025-09-23 | 1.940 | 232,709,824 | +50,000 | 2.44% | 451,457,059 |
| 2025-09-15 | 2025-09-11 | 2.060 | 232,659,824 | +4,000 | 2.44% | 479,279,237 |
| 2025-09-09 | 2025-09-05 | 2.040 | 232,655,824 | +2,500 | 2.44% | 474,617,881 |
| 2025-09-01 | 2025-08-28 | 2.020 | 232,653,324 | +10,000 | 2.44% | 469,959,714 |
| 2025-08-26 | 2025-08-22 | 2.090 | 232,643,324 | +10,000 | 2.44% | 486,224,547 |
| 2025-08-21 | 2025-08-19 | 2.491 | 232,633,324 | +16,993,447 | 2.44% | 579,482,106 |
| 2025-08-20 | 2025-08-18 | 2.480 | 215,639,877 | +27,820 | 2.44% | 534,826,644 |
| 2025-08-06 | 2025-08-04 | 2.340 | 215,612,057 | -74,188 | 2.44% | 504,532,213 |
| 2025-08-04 | 2025-07-31 | 2.232 | 215,686,245 | +92,735 | 2.44% | 481,447,481 |
| 2025-08-01 | 2025-07-30 | 2.318 | 215,593,510 | +27,821 | 2.44% | 499,839,147 |
| 2025-07-31 | 2025-07-29 | 2.405 | 215,565,689 | +55,641 | 2.44% | 518,370,912 |
| 2025-07-30 | 2025-07-28 | 2.426 | 215,510,048 | +18,547 | 2.44% | 522,884,978 |
| 2025-07-25 | 2025-07-23 | 2.577 | 215,491,501 | -51,932 | 2.44% | 555,372,244 |
| 2025-07-24 | 2025-07-22 | 2.631 | 215,543,433 | -25,502 | 2.44% | 567,127,551 |
| 2025-07-23 | 2025-07-21 | 2.566 | 215,568,935 | -2,318 | 2.44% | 553,247,241 |
| 2025-07-21 | 2025-07-17 | 2.469 | 215,571,253 | +9,273 | 2.44% | 532,331,851 |
| 2025-07-17 | 2025-07-15 | 2.556 | 215,561,980 | +9,274 | 2.44% | 550,904,898 |
| 2025-07-10 | 2025-07-08 | 2.415 | 215,552,706 | +9,273 | 2.44% | 520,664,085 |
| 2025-07-08 | 2025-07-04 | 2.534 | 215,543,433 | +12,983 | 2.44% | 546,208,912 |
| 2025-07-02 | 2025-06-27 | 2.491 | 215,530,450 | +42,658 | 2.44% | 536,879,398 |
| 2025-06-30 | 2025-06-26 | 2.556 | 215,487,792 | +13,910 | 2.44% | 550,715,298 |
| 2025-06-23 | 2025-06-19 | 2.620 | 215,473,882 | -3,245 | 2.44% | 564,621,008 |
| 2025-06-13 | 2025-06-11 | 2.804 | 215,477,127 | -9,274 | 2.44% | 604,130,341 |
| 2025-06-12 | 2025-06-10 | 2.912 | 215,486,401 | -4,637 | 2.44% | 627,393,125 |
| 2025-06-11 | 2025-06-09 | 2.901 | 215,491,038 | -463 | 2.44% | 625,082,898 |
| 2025-06-09 | 2025-06-05 | 2.728 | 215,491,501 | -317,154 | 2.44% | 587,904,509 |
| 2025-06-03 | 2025-05-30 | 2.566 | 215,808,655 | -16,692 | 2.44% | 553,862,471 |
| 2025-05-27 | 2025-05-23 | 2.275 | 215,825,347 | +76,042 | 2.44% | 491,067,313 |
| 2025-05-26 | 2025-05-22 | 2.372 | 215,749,305 | +176,197 | 2.44% | 511,832,913 |
| 2025-05-23 | 2025-05-21 | 2.211 | 215,573,108 | +7,419 | 2.44% | 476,545,714 |
| 2025-05-16 | 2025-05-14 | 2.092 | 215,565,689 | +16,692 | 2.44% | 450,959,448 |
| 2025-03-25 | 2025-03-21 | 1.984 | 215,548,997 | -927 | 2.44% | 427,680,996 |
| 2025-03-24 | 2025-03-20 | 2.016 | 215,549,924 | -1,855 | 2.44% | 434,655,925 |
| 2025-03-20 | 2025-03-18 | 2.081 | 215,551,779 | -927 | 2.44% | 448,605,965 |
| 2025-03-19 | 2025-03-17 | 2.070 | 215,552,706 | -1,855 | 2.44% | 446,283,501 |
| 2025-03-17 | 2025-03-13 | 2.135 | 215,554,561 | -37,094 | 2.44% | 460,233,821 |
| 2025-03-12 | 2025-03-10 | 2.049 | 215,591,655 | +5,564 | 2.44% | 441,714,515 |
| 2025-03-05 | 2025-03-03 | 1.909 | 215,586,091 | +5,564 | 2.44% | 411,481,323 |
| 2025-02-17 | 2025-02-13 | 1.779 | 215,580,527 | +9,274 | 2.44% | 383,574,385 |
| 2025-02-06 | 2025-02-04 | 1.941 | 215,571,253 | -2,783 | 2.44% | 418,426,782 |
| 2025-01-14 | 2025-01-10 | 1.919 | 215,574,036 | -1,854 | 2.44% | 413,782,938 |
| 2025-01-13 | 2025-01-09 | 1.995 | 215,575,890 | -221,173 | 2.44% | 430,058,999 |
| 2025-01-06 | 2025-01-02 | 2.135 | 215,797,063 | -71,870 | 2.44% | 460,751,591 |
| 2024-12-30 | 2024-12-24 | 2.556 | 215,868,933 | +18,547 | 2.44% | 551,689,368 |
| 2024-12-27 | 2024-12-20 | 2.935 | 215,850,386 | +18,547 | 2.44% | 633,618,779 |
| 2024-12-23 | 2024-12-19 | 2.993 | 215,831,839 | +14,445,438 | 2.44% | 646,036,074 |
| 2024-12-17 | 2024-12-13 | 3.074 | 201,386,401 | -9,085 | 2.44% | 619,089,262 |
| 2024-11-29 | 2024-11-27 | 2.843 | 201,395,486 | -8,653 | 2.44% | 572,567,026 |
| 2024-11-26 | 2024-11-22 | 2.450 | 201,404,139 | +8,653 | 2.44% | 493,452,946 |
| 2024-11-22 | 2024-11-20 | 2.600 | 201,395,486 | -17,306 | 2.44% | 523,689,353 |
| 2024-11-15 | 2024-11-13 | 2.427 | 201,412,792 | +206,370 | 2.44% | 488,818,730 |
| 2024-11-14 | 2024-11-12 | 2.473 | 201,206,422 | +8,653 | 2.44% | 497,619,174 |
| 2024-11-13 | 2024-11-11 | 2.554 | 201,197,769 | +8,653 | 2.44% | 513,874,336 |
| 2024-11-12 | 2024-11-08 | 2.681 | 201,189,116 | -8,653 | 2.44% | 539,428,591 |
| 2024-11-06 | 2024-11-04 | 2.531 | 201,197,769 | +8,653 | 2.44% | 509,223,889 |
| 2024-11-01 | 2024-10-30 | 2.658 | 201,189,116 | -8,653 | 2.44% | 534,778,345 |
| 2024-10-22 | 2024-10-18 | 2.589 | 201,197,769 | -6,490 | 2.44% | 520,850,006 |
| 2024-10-21 | 2024-10-17 | 2.439 | 201,204,259 | -8,653 | 2.44% | 490,637,929 |
| 2024-08-20 | 2024-08-16 | 1.468 | 201,212,912 | +3,168,708 | 2.44% | 295,325,577 |
| 2024-05-22 | 2024-05-20 | 2.031 | 198,044,204 | -1,704 | 2.44% | 402,293,895 |
| 2024-04-05 | 2024-04-02 | 1.961 | 198,045,908 | +1,704 | 2.44% | 388,344,847 |
| 2024-04-02 | 2024-03-27 | 1.808 | 198,044,204 | -144,782 | 2.44% | 358,111,329 |
| 2024-03-28 | 2024-03-26 | 1.656 | 198,188,986 | -85,166 | 2.44% | 328,120,852 |
| 2024-03-22 | 2024-03-20 | 1.620 | 198,274,152 | +42,583 | 2.44% | 321,277,558 |
| 2024-03-21 | 2024-03-19 | 1.597 | 198,231,569 | +170,332 | 2.44% | 316,553,361 |
| 2024-03-19 | 2024-03-15 | 1.526 | 198,061,237 | -8,517 | 2.44% | 302,327,771 |
| 2024-02-28 | 2024-02-26 | 1.562 | 198,069,754 | -8,517 | 2.44% | 309,317,866 |
| 2024-02-20 | 2024-02-16 | 1.515 | 198,078,271 | -8,516 | 2.44% | 300,027,974 |
| 2024-02-07 | 2024-02-05 | 1.292 | 198,086,787 | -17,033 | 2.44% | 255,848,806 |
| 2024-02-06 | 2024-02-02 | 1.174 | 198,103,820 | +8,516 | 2.44% | 232,609,824 |
| 2024-02-02 | 2024-01-31 | 1.127 | 198,095,304 | -11,923 | 2.44% | 223,295,831 |
| 2024-01-18 | 2024-01-16 | 1.315 | 198,107,227 | +8,517 | 2.44% | 260,527,483 |
| 2024-01-15 | 2024-01-11 | 1.409 | 198,098,710 | +8,516 | 2.44% | 279,124,588 |
| 2024-01-12 | 2024-01-10 | 1.421 | 198,090,194 | -4,258 | 2.44% | 281,438,527 |
| 2024-01-02 | 2023-12-28 | 1.597 | 198,094,452 | +34,066 | 2.44% | 316,334,401 |
| 2023-12-04 | 2023-11-30 | 1.562 | 198,060,386 | +8,517 | 2.44% | 309,303,236 |
| 2023-11-30 | 2023-11-28 | 1.761 | 198,051,869 | +17,033 | 2.44% | 348,823,236 |
| 2023-10-30 | 2023-10-26 | 1.843 | 198,034,836 | +1,277 | 2.44% | 365,070,254 |
| 2023-10-10 | 2023-10-06 | 1.832 | 198,033,559 | +8,517 | 2.44% | 362,742,626 |
| 2023-10-06 | 2023-10-04 | 1.843 | 198,025,042 | -383,246 | 2.44% | 365,052,199 |
| 2023-09-29 | 2023-09-27 | 1.961 | 198,408,288 | -4,258 | 2.44% | 389,055,432 |
| 2023-09-13 | 2023-09-11 | 2.160 | 198,412,546 | -4,258 | 2.44% | 428,669,076 |
| 2023-09-12 | 2023-09-07 | 2.160 | 198,416,804 | +8,516 | 2.44% | 428,678,276 |
| 2023-08-22 | 2023-08-18 | 2.403 | 198,408,288 | +4,532,169 | 2.44% | 476,826,628 |
| 2023-08-21 | 2023-08-17 | 2.511 | 193,876,119 | -3,328 | 2.44% | 486,901,708 |
| 2023-08-11 | 2023-08-09 | 2.800 | 193,879,447 | -1,665 | 2.44% | 542,823,184 |
| 2023-08-02 | 2023-07-31 | 2.860 | 193,881,112 | -86,549 | 2.44% | 554,476,511 |
| 2023-07-24 | 2023-07-20 | 2.644 | 193,967,661 | -8,322 | 2.44% | 512,770,113 |
| 2023-07-10 | 2023-07-06 | 2.511 | 193,975,983 | -832 | 2.44% | 487,152,507 |
| 2023-06-07 | 2023-06-05 | 2.307 | 193,976,815 | +83,220 | 2.44% | 447,529,582 |
| 2023-05-30 | 2023-05-25 | 2.439 | 193,893,595 | -124,830 | 2.44% | 472,966,298 |
| 2023-05-25 | 2023-05-23 | 2.559 | 194,018,425 | +83,220 | 2.44% | 496,584,629 |
| 2023-05-22 | 2023-05-18 | 2.740 | 193,935,205 | +18,308 | 2.44% | 531,327,378 |
| 2023-05-19 | 2023-05-17 | 3.112 | 193,916,897 | +156,455 | 2.44% | 603,512,280 |
| 2023-05-16 | 2023-05-12 | 3.941 | 193,760,442 | -4,994 | 2.44% | 763,676,901 |
| 2023-05-11 | 2023-05-09 | 3.953 | 193,765,436 | +16,644 | 2.44% | 766,024,927 |
| 2023-05-10 | 2023-05-08 | 4.074 | 193,748,792 | +16,644 | 2.44% | 789,240,560 |
| 2023-04-27 | 2023-04-25 | 4.194 | 193,732,148 | -37,449 | 2.44% | 812,452,193 |
| 2023-04-26 | 2023-04-24 | 3.941 | 193,769,597 | -376,572 | 2.44% | 763,712,984 |
| 2023-04-21 | 2023-04-19 | 3.749 | 194,146,169 | -41,610 | 2.45% | 727,870,493 |
| 2023-04-20 | 2023-04-18 | 3.749 | 194,187,779 | -41,610 | 2.45% | 728,026,492 |
| 2023-04-18 | 2023-04-14 | 3.629 | 194,229,389 | +83,220 | 2.45% | 704,843,309 |
| 2023-04-13 | 2023-04-11 | 3.881 | 194,146,169 | -276,291 | 2.45% | 753,532,593 |
| 2023-04-11 | 2023-04-04 | 3.629 | 194,422,460 | -3,329 | 2.45% | 705,543,949 |
| 2023-04-06 | 2023-04-03 | 3.629 | 194,425,789 | +66,576 | 2.45% | 705,556,029 |
| 2023-04-04 | 2023-03-31 | 3.785 | 194,359,213 | -269,217 | 2.45% | 735,675,647 |
| 2023-03-31 | 2023-03-29 | 3.533 | 194,628,430 | +4,993 | 2.45% | 687,581,692 |
| 2023-03-28 | 2023-03-24 | 2.968 | 194,623,437 | +416 | 2.45% | 577,647,350 |
| 2023-03-16 | 2023-03-14 | 3.304 | 194,623,021 | +4,161 | 2.45% | 643,128,266 |
| 2023-03-10 | 2023-03-08 | 3.521 | 194,618,860 | -166,441 | 2.45% | 685,209,285 |
| 2023-02-28 | 2023-02-24 | 3.497 | 194,785,301 | -33,288 | 2.45% | 681,114,090 |
| 2023-02-24 | 2023-02-22 | 3.593 | 194,818,589 | +8,322 | 2.45% | 699,958,475 |
| 2023-02-22 | 2023-02-20 | 4.049 | 194,810,267 | -8,322 | 2.45% | 788,882,709 |
| 2023-02-20 | 2023-02-16 | 3.821 | 194,818,589 | -640,796 | 2.45% | 744,437,442 |
| 2023-02-16 | 2023-02-14 | 3.449 | 195,459,385 | -8,322 | 2.46% | 674,076,395 |
| 2023-02-15 | 2023-02-13 | 3.280 | 195,467,707 | +2,497 | 2.46% | 641,221,919 |
| 2023-02-14 | 2023-02-10 | 3.329 | 195,465,210 | +8,322 | 2.46% | 650,608,801 |
| 2023-02-08 | 2023-02-06 | 3.569 | 195,456,888 | +49,932 | 2.46% | 697,554,466 |
| 2023-02-03 | 2023-02-01 | 3.929 | 195,406,956 | -83,220 | 2.46% | 767,818,314 |
| 2023-02-02 | 2023-01-31 | 3.797 | 195,490,176 | -49,933 | 2.46% | 742,305,562 |
| 2023-01-31 | 2023-01-27 | 3.713 | 195,540,109 | +8,322 | 2.46% | 726,047,487 |
| 2023-01-26 | 2023-01-19 | 3.665 | 195,531,787 | +24,966 | 2.46% | 716,618,315 |
| 2023-01-20 | 2023-01-18 | 3.737 | 195,506,821 | -49,932 | 2.46% | 730,622,424 |
| 2023-01-19 | 2023-01-17 | 3.785 | 195,556,753 | +66,577 | 2.46% | 740,208,497 |
| 2023-01-18 | 2023-01-16 | 3.857 | 195,490,176 | +8,322 | 2.46% | 754,050,903 |
| 2023-01-13 | 2023-01-11 | 4.049 | 195,481,854 | -911,263 | 2.46% | 791,602,295 |
| 2023-01-11 | 2023-01-09 | 3.725 | 196,393,117 | -832,203 | 2.47% | 731,574,655 |
| 2023-01-09 | 2023-01-05 | 3.497 | 197,225,320 | -4,161 | 2.48% | 689,646,208 |
| 2023-01-05 | 2023-01-03 | 3.292 | 197,229,481 | -7,906 | 2.48% | 649,371,298 |
| 2023-01-04 | 2022-12-30 | 3.076 | 197,237,387 | -1,664 | 2.48% | 606,736,190 |
| 2022-12-28 | 2022-12-22 | 2.920 | 197,239,051 | -6,658 | 2.48% | 575,930,227 |
| 2022-12-23 | 2022-12-21 | 2.932 | 197,245,709 | -416 | 2.48% | 578,319,831 |
| 2022-12-22 | 2022-12-20 | 2.896 | 197,246,125 | +8,322 | 2.48% | 571,210,546 |
| 2022-12-20 | 2022-12-16 | 3.148 | 197,237,803 | +3,329 | 2.48% | 620,957,879 |
| 2022-12-19 | 2022-12-15 | 3.052 | 197,234,474 | -3,329 | 2.48% | 601,987,173 |
| 2022-12-15 | 2022-12-13 | 3.148 | 197,237,803 | -582,542 | 2.48% | 620,957,879 |
| 2022-12-14 | 2022-12-12 | 3.100 | 197,820,345 | +66,576 | 2.49% | 613,283,606 |
| 2022-12-13 | 2022-12-09 | 2.992 | 197,753,769 | +33,288 | 2.49% | 591,690,792 |
| 2022-12-07 | 2022-12-05 | 2.872 | 197,720,481 | +16,644 | 2.49% | 567,832,510 |
| 2022-12-06 | 2022-12-02 | 2.680 | 197,703,837 | +82,388 | 2.49% | 529,774,019 |
| 2022-12-01 | 2022-11-29 | 2.319 | 197,621,449 | -16,644 | 2.49% | 458,312,901 |
| 2022-11-25 | 2022-11-23 | 2.175 | 197,638,093 | +833 | 2.49% | 429,852,962 |
| 2022-11-24 | 2022-11-22 | 2.175 | 197,637,260 | +9,154 | 2.49% | 429,851,151 |
| 2022-11-22 | 2022-11-18 | 2.379 | 197,628,106 | -8,322 | 2.49% | 470,202,131 |
| 2022-11-21 | 2022-11-17 | 2.175 | 197,636,428 | +8,322 | 2.49% | 429,849,341 |
| 2022-11-17 | 2022-11-15 | 2.139 | 197,628,106 | -8,322 | 2.49% | 422,706,966 |
| 2022-11-16 | 2022-11-14 | 2.019 | 197,636,428 | -8,322 | 2.49% | 398,976,184 |
| 2022-11-15 | 2022-11-11 | 1.935 | 197,644,750 | +8,322 | 2.49% | 382,368,276 |
| 2022-11-01 | 2022-10-28 | 1.622 | 197,636,428 | +1,664 | 2.49% | 320,605,862 |
| 2022-10-31 | 2022-10-27 | 1.682 | 197,634,764 | +1,665 | 2.49% | 332,477,354 |
| 2022-10-24 | 2022-10-20 | 1.790 | 197,633,099 | -2,497 | 2.49% | 353,847,917 |
| 2022-10-21 | 2022-10-19 | 1.863 | 197,635,596 | +8,322 | 2.49% | 368,101,477 |
| 2022-10-14 | 2022-10-12 | 1.983 | 197,627,274 | +2,497 | 2.49% | 391,833,460 |
| 2022-10-07 | 2022-10-05 | 2.343 | 197,624,777 | -8,322 | 2.49% | 463,070,056 |
| 2022-09-27 | 2022-09-23 | 2.103 | 197,633,099 | +8,322 | 2.49% | 415,593,191 |
| 2022-09-16 | 2022-09-14 | 2.367 | 197,624,777 | -3,329 | 2.49% | 467,819,493 |
| 2022-08-22 | 2022-08-18 | 2.543 | 197,628,106 | +4,317,119 | 2.49% | 502,553,056 |
| 2022-08-15 | 2022-08-11 | 2.690 | 193,310,987 | +8,140 | 2.49% | 520,072,054 |
| 2022-08-11 | 2022-08-09 | 2.703 | 193,302,847 | +8,140 | 2.49% | 522,424,813 |
| 2022-08-08 | 2022-08-04 | 2.850 | 193,294,707 | +407 | 2.49% | 550,897,512 |
| 2022-08-02 | 2022-07-29 | 2.838 | 193,294,300 | +8,140 | 2.49% | 548,521,799 |
| 2022-08-01 | 2022-07-28 | 2.887 | 193,286,160 | +9,769 | 2.49% | 557,996,513 |
| 2022-07-14 | 2022-07-12 | 2.936 | 193,276,391 | +6,512 | 2.49% | 567,465,643 |
| 2022-06-29 | 2022-06-27 | 3.133 | 193,269,879 | -56,982 | 2.49% | 605,434,576 |
| 2022-06-17 | 2022-06-15 | 2.825 | 193,326,861 | +814,024 | 2.49% | 546,239,246 |
| 2022-06-10 | 2022-06-08 | 3.022 | 192,512,837 | +48,842 | 2.48% | 581,778,497 |
| 2022-06-07 | 2022-06-02 | 3.059 | 192,463,995 | -4,885 | 2.48% | 588,723,955 |
| 2022-05-27 | 2022-05-25 | 3.010 | 192,468,880 | -16,280 | 2.48% | 579,281,245 |
| 2022-05-26 | 2022-05-24 | 2.764 | 192,485,160 | +4,884 | 2.48% | 532,037,979 |
| 2022-04-28 | 2022-04-26 | 2.666 | 192,480,276 | +4,070 | 2.48% | 513,108,053 |
| 2022-04-27 | 2022-04-25 | 2.801 | 192,476,206 | +3,256 | 2.48% | 539,106,739 |
| 2022-04-21 | 2022-04-19 | 2.887 | 192,472,950 | +8,140 | 2.48% | 555,648,862 |
| 2022-04-19 | 2022-04-13 | 3.071 | 192,464,810 | +8,141 | 2.48% | 591,090,812 |
| 2022-04-12 | 2022-04-08 | 3.194 | 192,456,669 | +8,140 | 2.48% | 614,708,442 |
| 2022-04-11 | 2022-04-07 | 3.219 | 192,448,529 | +8,140 | 2.48% | 619,410,769 |
| 2022-04-04 | 2022-03-31 | 3.501 | 192,440,389 | +10,583 | 2.48% | 673,758,024 |
| 2022-03-21 | 2022-03-17 | 3.808 | 192,429,806 | -8,141 | 2.48% | 732,819,303 |
| 2022-03-16 | 2022-03-14 | 3.440 | 192,437,947 | -8,954 | 2.48% | 661,929,308 |
| 2022-03-09 | 2022-03-07 | 3.206 | 192,446,901 | +8,140 | 2.48% | 617,041,386 |
| 2022-03-07 | 2022-03-03 | 3.464 | 192,438,761 | +81,403 | 2.48% | 666,660,195 |
| 2022-03-02 | 2022-02-28 | 3.452 | 192,357,358 | +244,207 | 2.48% | 664,015,149 |
| 2022-02-28 | 2022-02-24 | 3.698 | 192,113,151 | +16,280 | 2.47% | 710,373,014 |
| 2022-02-17 | 2022-02-15 | 4.496 | 192,096,871 | -2,368,809 | 2.47% | 863,702,627 |
| 2022-02-15 | 2022-02-11 | 4.250 | 194,465,680 | -42,329 | 2.50% | 826,574,360 |
| 2022-02-14 | 2022-02-10 | 4.115 | 194,508,009 | -24,421 | 2.50% | 800,470,184 |
| 2022-02-04 | 2022-01-27 | 3.513 | 194,532,430 | +955,257 | 2.51% | 683,472,286 |
| 2022-01-27 | 2022-01-25 | 3.698 | 193,577,173 | +16,280 | 2.49% | 715,786,500 |
| 2022-01-26 | 2022-01-24 | 3.857 | 193,560,893 | +161,177 | 2.49% | 746,638,069 |
| 2022-01-19 | 2022-01-17 | 3.747 | 193,399,716 | +814,024 | 2.49% | 724,633,714 |
| 2022-01-14 | 2022-01-12 | 4.079 | 192,585,692 | +74,890 | 2.48% | 785,461,615 |
| 2022-01-04 | 2021-12-31 | 3.845 | 192,510,802 | +122,104 | 2.48% | 740,222,540 |
| 2021-12-15 | 2021-12-13 | 3.735 | 192,388,698 | +20,350 | 2.48% | 718,482,184 |
| 2021-12-07 | 2021-12-03 | 3.636 | 192,368,348 | -16,280 | 2.48% | 699,500,760 |
| 2021-12-06 | 2021-12-02 | 3.771 | 192,384,628 | +407,012 | 2.48% | 725,557,119 |
| 2021-11-30 | 2021-11-26 | 3.698 | 191,977,616 | +407,012 | 2.47% | 709,871,849 |
| 2021-11-15 | 2021-11-11 | 4.140 | 191,570,604 | +407,012 | 2.47% | 793,088,466 |
| 2021-11-12 | 2021-11-10 | 4.115 | 191,163,592 | +116,405 | 2.46% | 786,706,709 |
| 2021-11-11 | 2021-11-09 | 3.956 | 191,047,187 | -81,402 | 2.46% | 755,717,333 |
| 2021-11-10 | 2021-11-08 | 4.017 | 191,128,589 | -8,141 | 2.46% | 767,779,073 |
| 2021-11-08 | 2021-11-04 | 4.250 | 191,136,730 | +63,494 | 2.46% | 812,424,693 |
| 2021-11-05 | 2021-11-03 | 4.570 | 191,073,236 | +31,340 | 2.46% | 873,183,787 |
| 2021-11-04 | 2021-11-02 | 4.545 | 191,041,896 | -52,097 | 2.46% | 868,346,800 |
| 2021-11-03 | 2021-11-01 | 5.258 | 191,093,993 | +48,841 | 2.46% | 1,004,739,945 |
| 2021-11-01 | 2021-10-28 | 5.626 | 191,045,152 | +27,270 | 2.46% | 1,074,890,845 |
| 2021-10-29 | 2021-10-27 | 5.762 | 191,017,882 | +40,701 | 2.46% | 1,100,549,884 |
| 2021-10-27 | 2021-10-25 | 5.860 | 190,977,181 | -32,561 | 2.46% | 1,119,084,091 |
| 2021-10-25 | 2021-10-21 | 5.663 | 191,009,742 | +24,421 | 2.46% | 1,081,731,079 |
| 2021-10-22 | 2021-10-20 | 5.626 | 190,985,321 | -40,701 | 2.46% | 1,074,554,213 |
| 2021-10-21 | 2021-10-19 | 5.516 | 191,026,022 | +65,122 | 2.46% | 1,053,663,018 |
| 2021-10-20 | 2021-10-18 | 5.725 | 190,960,900 | -759,485 | 2.46% | 1,093,183,917 |
| 2021-10-19 | 2021-10-15 | 5.061 | 191,720,385 | -15,873 | 2.47% | 970,349,916 |
| 2021-10-18 | 2021-10-12 | 4.902 | 191,736,258 | -407 | 2.47% | 939,809,882 |
| 2021-10-15 | 2021-10-11 | 4.889 | 191,736,665 | +8,140 | 2.47% | 937,456,459 |
| 2021-10-12 | 2021-10-08 | 4.988 | 191,728,525 | -814 | 2.47% | 956,259,206 |
| 2021-10-11 | 2021-10-07 | 4.742 | 191,729,339 | -814 | 2.47% | 909,156,701 |
| 2021-10-08 | 2021-10-06 | 4.545 | 191,730,153 | +166,061 | 2.47% | 871,475,149 |
| 2021-10-07 | 2021-10-05 | 4.484 | 191,564,092 | -407 | 2.47% | 858,953,857 |
| 2021-10-05 | 2021-09-30 | 4.422 | 191,564,499 | -407 | 2.47% | 847,189,166 |
| 2021-10-04 | 2021-09-29 | 4.177 | 191,564,906 | -407 | 2.47% | 800,124,801 |
| 2021-09-28 | 2021-09-24 | 4.373 | 191,565,313 | +407 | 2.47% | 837,779,513 |
| 2021-09-24 | 2021-09-21 | 4.398 | 191,564,906 | +407 | 2.47% | 842,484,349 |
| 2021-09-23 | 2021-09-20 | 4.484 | 191,564,499 | -8,140 | 2.47% | 858,955,682 |
| 2021-09-20 | 2021-09-16 | 4.594 | 191,572,639 | +2,035 | 2.47% | 880,172,810 |
| 2021-09-17 | 2021-09-15 | 4.594 | 191,570,604 | +407,826 | 2.47% | 880,163,460 |
| 2021-09-15 | 2021-09-13 | 4.680 | 191,162,778 | +823,385 | 2.46% | 894,728,298 |
| 2021-09-14 | 2021-09-10 | 4.926 | 190,339,393 | +3,256 | 2.45% | 937,639,548 |
| 2021-09-13 | 2021-09-09 | 4.975 | 190,336,137 | -40,701 | 2.45% | 946,976,362 |
| 2021-09-10 | 2021-09-08 | 5.172 | 190,376,838 | -610,111 | 2.45% | 984,598,272 |
| 2021-09-09 | 2021-09-07 | 5.344 | 190,986,949 | +407 | 2.46% | 1,020,600,583 |
| 2021-09-06 | 2021-09-02 | 5.516 | 190,986,542 | +407 | 2.46% | 1,053,445,254 |
| 2021-08-31 | 2021-08-27 | 5.676 | 190,986,135 | -407 | 2.46% | 1,083,943,586 |
| 2021-08-30 | 2021-08-26 | 5.504 | 190,986,542 | -4,070 | 2.46% | 1,051,099,051 |
| 2021-08-27 | 2021-08-25 | 5.540 | 190,990,612 | -407 | 2.46% | 1,058,160,210 |
| 2021-08-24 | 2021-08-20 | 5.307 | 190,991,019 | -407 | 2.46% | 1,013,583,558 |
| 2021-08-23 | 2021-08-19 | 5.196 | 190,991,426 | -170,538 | 2.46% | 992,469,349 |
| 2021-08-19 | 2021-08-17 | 5.626 | 191,161,964 | +814 | 2.46% | 1,075,548,072 |
| 2021-08-16 | 2021-08-12 | 6.209 | 191,161,150 | +5,089,917 | 2.46% | 1,186,942,028 |
| 2021-08-10 | 2021-08-06 | 6.297 | 186,071,233 | +237,715 | 2.46% | 1,171,775,874 |
| 2021-08-06 | 2021-08-04 | 6.222 | 185,833,518 | +79,239 | 2.46% | 1,156,207,384 |
| 2021-08-05 | 2021-08-03 | 6.386 | 185,754,279 | -396,192 | 2.46% | 1,186,189,607 |
| 2021-08-02 | 2021-07-29 | 6.386 | 186,150,471 | -634,303 | 2.46% | 1,188,719,609 |
| 2021-07-30 | 2021-07-28 | 6.209 | 186,784,774 | -396 | 2.47% | 1,159,768,596 |
| 2021-07-29 | 2021-07-27 | 5.982 | 186,785,170 | -316,557 | 2.47% | 1,117,340,406 |
| 2021-07-28 | 2021-07-26 | 6.234 | 187,101,727 | -1,981 | 2.48% | 1,166,459,101 |
| 2021-07-26 | 2021-07-22 | 6.550 | 187,103,708 | -396 | 2.48% | 1,225,503,407 |
| 2021-07-23 | 2021-07-21 | 6.449 | 187,104,104 | +396 | 2.48% | 1,206,615,735 |
| 2021-07-20 | 2021-07-16 | 7.181 | 187,103,708 | -396 | 2.48% | 1,343,567,319 |
| 2021-07-16 | 2021-07-14 | 7.004 | 187,104,104 | -396 | 2.48% | 1,310,512,197 |
| 2021-07-13 | 2021-07-09 | 6.853 | 187,104,500 | +792 | 2.48% | 1,282,179,512 |
| 2021-07-08 | 2021-07-06 | 6.891 | 187,103,708 | +396 | 2.48% | 1,289,257,920 |
| 2021-07-06 | 2021-07-02 | 7.143 | 187,103,312 | +8,320 | 2.48% | 1,336,480,656 |
| 2021-06-22 | 2021-06-18 | 7.446 | 187,094,992 | +15,848 | 2.48% | 1,393,089,264 |
| 2021-06-21 | 2021-06-17 | 7.269 | 187,079,144 | +3,962 | 2.47% | 1,359,917,706 |
| 2021-06-15 | 2021-06-10 | 7.572 | 187,075,182 | +396,191 | 2.47% | 1,416,550,943 |
| 2021-06-11 | 2021-06-09 | 7.496 | 186,678,991 | -7,923 | 2.47% | 1,399,415,438 |
| 2021-06-02 | 2021-05-31 | 7.433 | 186,686,914 | -7,924 | 2.47% | 1,387,694,740 |
| 2021-05-25 | 2021-05-21 | 7.547 | 186,694,838 | -7,924 | 2.47% | 1,408,958,706 |
| 2021-05-20 | 2021-05-17 | 7.572 | 186,702,762 | -3,962 | 2.47% | 1,413,730,944 |
| 2021-05-18 | 2021-05-14 | 7.509 | 186,706,724 | -1,189 | 2.47% | 1,401,979,603 |
| 2021-05-17 | 2021-05-13 | 7.257 | 186,707,913 | +20,206 | 2.47% | 1,354,862,866 |
| 2021-05-14 | 2021-05-12 | 7.534 | 186,687,707 | +5,151 | 2.47% | 1,406,548,861 |
| 2021-05-13 | 2021-05-11 | 7.989 | 186,682,556 | +26,941 | 2.47% | 1,491,324,729 |
| 2021-05-12 | 2021-05-10 | 8.670 | 186,655,615 | +39,619 | 2.47% | 1,618,313,164 |
| 2021-05-10 | 2021-05-06 | 8.784 | 186,615,996 | +396 | 2.47% | 1,639,165,774 |
| 2021-05-06 | 2021-05-04 | 9.314 | 186,615,600 | -396 | 2.47% | 1,738,077,262 |
| 2021-04-27 | 2021-04-23 | 9.238 | 186,615,996 | -3,962 | 2.47% | 1,723,950,211 |
| 2021-04-23 | 2021-04-21 | 9.263 | 186,619,958 | -6,339 | 2.47% | 1,728,697,158 |
| 2021-04-21 | 2021-04-19 | 9.364 | 186,626,297 | -26,149 | 2.47% | 1,747,597,903 |
| 2021-04-15 | 2021-04-13 | 8.784 | 186,652,446 | +183,196,863 | 2.47% | 1,639,485,937 |
| 2021-04-09 | 2021-04-07 | 8.355 | 3,455,583 | -2,377 | 0.05% | 28,869,821 |
| 2021-04-08 | 2021-04-01 | 8.279 | 3,457,960 | -396 | 0.05% | 28,627,840 |
| 2021-04-07 | 2021-03-31 | 8.026 | 3,458,356 | +3,565 | 0.05% | 27,758,218 |
| 2021-03-31 | 2021-03-29 | 8.064 | 3,454,791 | +7,924 | 0.05% | 27,860,404 |
| 2021-03-30 | 2021-03-26 | 8.077 | 3,446,867 | -3,962 | 0.05% | 27,840,003 |
| 2021-03-29 | 2021-03-25 | 8.090 | 3,450,829 | +7,924 | 0.05% | 27,915,553 |
| 2021-03-26 | 2021-03-24 | 8.456 | 3,442,905 | -7,527 | 0.05% | 29,111,502 |
| 2021-03-25 | 2021-03-23 | 8.632 | 3,450,432 | +396 | 0.05% | 29,784,776 |
| 2021-03-23 | 2021-03-19 | 8.986 | 3,450,036 | -2,377 | 0.05% | 31,000,478 |
| 2021-03-22 | 2021-03-18 | 9.061 | 3,452,413 | -4,755 | 0.05% | 31,283,257 |
| 2021-03-19 | 2021-03-17 | 8.998 | 3,457,168 | -8,716 | 0.05% | 31,108,193 |
| 2021-03-18 | 2021-03-16 | 8.721 | 3,465,884 | -396 | 0.05% | 30,224,341 |
| 2021-03-17 | 2021-03-15 | 8.468 | 3,466,280 | +2,773 | 0.05% | 29,352,894 |
| 2021-03-16 | 2021-03-12 | 8.556 | 3,463,507 | -3,169 | 0.05% | 29,635,382 |
| 2021-03-15 | 2021-03-11 | 8.746 | 3,466,676 | +138,271 | 0.05% | 30,318,748 |
| 2021-03-12 | 2021-03-10 | 8.594 | 3,328,405 | +396 | 0.04% | 28,605,402 |
| 2021-03-11 | 2021-03-09 | 8.594 | 3,328,009 | +82,011 | 0.04% | 28,601,998 |
| 2021-03-10 | 2021-03-08 | 8.594 | 3,245,998 | -1,584 | 0.04% | 27,897,169 |
| 2021-03-09 | 2021-03-05 | 8.456 | 3,247,582 | +396 | 0.04% | 27,459,947 |
| 2021-03-04 | 2021-03-02 | 8.708 | 3,247,186 | +4,754 | 0.04% | 28,276,199 |
| 2021-03-02 | 2021-02-26 | 8.456 | 3,242,432 | +4,754 | 0.04% | 27,416,401 |
| 2021-02-26 | 2021-02-24 | 8.986 | 3,237,678 | -242,865 | 0.04% | 29,092,324 |
| 2021-02-25 | 2021-02-23 | 8.960 | 3,480,543 | -543,971 | 0.05% | 31,186,750 |
| 2021-02-24 | 2021-02-22 | 9.023 | 4,024,514 | +396 | 0.05% | 36,314,850 |
| 2021-02-23 | 2021-02-19 | 9.150 | 4,024,118 | +228,603 | 0.05% | 36,819,127 |
| 2021-02-22 | 2021-02-18 | 9.150 | 3,795,515 | -3,170 | 0.05% | 34,727,498 |
| 2021-02-19 | 2021-02-17 | 9.314 | 3,798,685 | +124,008 | 0.05% | 35,379,722 |
| 2021-02-18 | 2021-02-16 | 9.377 | 3,674,677 | -32,884 | 0.05% | 34,456,627 |
| 2021-02-17 | 2021-02-11 | 8.960 | 3,707,561 | +166,401 | 0.05% | 33,220,902 |
| 2021-02-16 | 2021-02-09 | 8.922 | 3,541,160 | +54,278 | 0.05% | 31,595,828 |
| 2021-02-10 | 2021-02-08 | 9.087 | 3,486,882 | +15,848 | 0.05% | 31,683,600 |
| 2021-02-09 | 2021-02-05 | 8.973 | 3,471,034 | +7,527 | 0.05% | 31,145,352 |
| 2021-02-08 | 2021-02-04 | 9.099 | 3,463,507 | +60,221 | 0.05% | 31,514,912 |
| 2021-02-05 | 2021-02-03 | 9.213 | 3,403,286 | -129,554 | 0.05% | 31,353,504 |
| 2021-02-03 | 2021-02-01 | 9.591 | 3,532,840 | +171,947 | 0.05% | 33,884,598 |
| 2021-02-02 | 2021-01-29 | 10.159 | 3,360,893 | +31,695 | 0.04% | 34,144,074 |
| 2021-02-01 | 2021-01-28 | 10.500 | 3,329,198 | -40,411 | 0.04% | 34,956,482 |
| 2021-01-29 | 2021-01-27 | 9.755 | 3,369,609 | -400,154 | 0.04% | 32,871,822 |
| 2021-01-27 | 2021-01-25 | 9.465 | 3,769,763 | -15,847 | 0.05% | 35,681,252 |
| 2021-01-26 | 2021-01-22 | 9.591 | 3,785,610 | +35,261 | 0.05% | 36,308,995 |
| 2021-01-25 | 2021-01-21 | 9.932 | 3,750,349 | +7,131 | 0.05% | 37,248,706 |
| 2021-01-22 | 2021-01-20 | 9.730 | 3,743,218 | -18,225 | 0.05% | 36,422,040 |
| 2021-01-21 | 2021-01-19 | 9.352 | 3,761,443 | -4,358 | 0.05% | 35,175,272 |
| 2021-01-20 | 2021-01-18 | 9.213 | 3,765,801 | +7,924 | 0.05% | 34,693,251 |
| 2021-01-19 | 2021-01-15 | 9.049 | 3,757,877 | -55,071 | 0.05% | 34,003,724 |
| 2021-01-18 | 2021-01-14 | 9.150 | 3,812,948 | -50,712 | 0.05% | 34,887,003 |
| 2021-01-15 | 2021-01-13 | 9.137 | 3,863,660 | +223,056 | 0.05% | 35,302,238 |
| 2021-01-14 | 2021-01-12 | 8.935 | 3,640,604 | +241,676 | 0.05% | 32,529,057 |
| 2021-01-13 | 2021-01-11 | 9.150 | 3,398,928 | -55,466 | 0.04% | 31,098,880 |
| 2021-01-12 | 2021-01-08 | 9.288 | 3,454,394 | +7,131 | 0.05% | 32,085,917 |
| 2021-01-08 | 2021-01-06 | 9.718 | 3,447,263 | +18,225 | 0.05% | 33,498,851 |
| 2021-01-06 | 2021-01-04 | 9.970 | 3,429,038 | -2,377 | 0.05% | 34,187,249 |
| 2021-01-05 | 2020-12-31 | 9.945 | 3,431,415 | -55,467 | 0.05% | 34,124,338 |
| 2021-01-04 | 2020-12-29 | 9.301 | 3,486,882 | +7,924 | 0.05% | 32,431,685 |
| 2020-12-30 | 2020-12-28 | 9.465 | 3,478,958 | +41,600 | 0.05% | 32,928,748 |
| 2020-12-29 | 2020-12-24 | 9.667 | 3,437,358 | +15,055 | 0.05% | 33,229,079 |
| 2020-12-28 | 2020-12-22 | 9.629 | 3,422,303 | +7,924 | 0.05% | 32,953,972 |
| 2020-12-23 | 2020-12-21 | 10.096 | 3,414,379 | +3,962 | 0.05% | 34,472,000 |
| 2020-12-22 | 2020-12-18 | 10.260 | 3,410,417 | -13,471 | 0.05% | 34,991,519 |
| 2020-12-21 | 2020-12-17 | 10.184 | 3,423,888 | -1,981 | 0.05% | 34,870,474 |
| 2020-12-18 | 2020-12-16 | 10.197 | 3,425,869 | +2,378 | 0.05% | 34,933,885 |
| 2020-12-17 | 2020-12-15 | 10.184 | 3,423,491 | +11,093 | 0.05% | 34,866,431 |
| 2020-12-16 | 2020-12-14 | 10.184 | 3,412,398 | -2,377 | 0.05% | 34,753,455 |
| 2020-12-15 | 2020-12-11 | 10.222 | 3,414,775 | +12,678 | 0.05% | 34,906,948 |
| 2020-12-11 | 2020-12-09 | 10.210 | 3,402,097 | -6,339 | 0.05% | 34,734,415 |
| 2020-12-10 | 2020-12-08 | 10.197 | 3,408,436 | +3,962 | 0.05% | 34,756,119 |
| 2020-12-09 | 2020-12-07 | 10.222 | 3,404,474 | -3,962 | 0.05% | 34,801,648 |
| 2020-12-07 | 2020-12-03 | 10.273 | 3,408,436 | +792 | 0.05% | 35,014,209 |
| 2020-12-04 | 2020-12-02 | 10.248 | 3,407,644 | -11,885 | 0.05% | 34,920,063 |
| 2020-12-03 | 2020-12-01 | 10.235 | 3,419,529 | +792 | 0.05% | 34,998,700 |
| 2020-12-02 | 2020-11-30 | 10.273 | 3,418,737 | +312,991 | 0.05% | 35,120,029 |
| 2020-11-27 | 2020-11-25 | 10.412 | 3,105,746 | -3,962 | 0.04% | 32,335,878 |
| 2020-11-26 | 2020-11-24 | 10.538 | 3,109,708 | +3,962 | 0.04% | 32,769,579 |
| 2020-11-25 | 2020-11-23 | 10.399 | 3,105,746 | +38,827 | 0.04% | 32,296,683 |
| 2020-11-24 | 2020-11-20 | 10.437 | 3,066,919 | +6,339 | 0.04% | 32,009,035 |
| 2020-11-23 | 2020-11-19 | 10.298 | 3,060,580 | +2,377 | 0.04% | 31,518,001 |
| 2020-11-20 | 2020-11-18 | 10.222 | 3,058,203 | +2,377 | 0.04% | 31,261,953 |
| 2020-11-19 | 2020-11-17 | 10.323 | 3,055,826 | -396 | 0.04% | 31,546,174 |
| 2020-11-17 | 2020-11-13 | 10.349 | 3,056,222 | -26,941 | 0.04% | 31,627,402 |
| 2020-11-13 | 2020-11-11 | 10.475 | 3,083,163 | -14,659 | 0.04% | 32,295,302 |
| 2020-11-12 | 2020-11-10 | 10.576 | 3,097,822 | +82,408 | 0.04% | 32,761,611 |
| 2020-11-11 | 2020-11-09 | 10.601 | 3,015,414 | +2,773 | 0.04% | 31,966,199 |
| 2020-11-10 | 2020-11-06 | 10.727 | 3,012,641 | +6,339 | 0.04% | 32,317,003 |
| 2020-11-09 | 2020-11-05 | 10.727 | 3,006,302 | +1,981 | 0.04% | 32,249,004 |
| 2020-11-06 | 2020-11-04 | 10.588 | 3,004,321 | +5,547 | 0.04% | 31,810,688 |
| 2020-11-05 | 2020-11-03 | 10.715 | 2,998,774 | +130,743 | 0.04% | 32,130,405 |
| 2020-11-04 | 2020-11-02 | 10.563 | 2,868,031 | +3,962 | 0.04% | 30,295,217 |
| 2020-11-03 | 2020-10-30 | 10.576 | 2,864,069 | -7,924 | 0.04% | 30,289,511 |
| 2020-11-02 | 2020-10-29 | 10.765 | 2,871,993 | +11,886 | 0.04% | 30,916,988 |
| 2020-10-30 | 2020-10-28 | 11.043 | 2,860,107 | -3,566 | 0.04% | 31,583,125 |
| 2020-10-29 | 2020-10-27 | 11.080 | 2,863,673 | +3,170 | 0.04% | 31,730,923 |
| 2020-10-28 | 2020-10-23 | 10.992 | 2,860,503 | +10,301 | 0.04% | 31,443,098 |
| 2020-10-27 | 2020-10-22 | 10.677 | 2,850,202 | +47,543 | 0.04% | 30,430,618 |
| 2020-10-23 | 2020-10-21 | 10.904 | 2,802,659 | -304,068 | 0.04% | 30,559,678 |
| 2020-10-22 | 2020-10-20 | 11.207 | 3,106,727 | -290,804 | 0.04% | 34,816,157 |
| 2020-10-21 | 2020-10-19 | 11.926 | 3,397,531 | -135,498 | 0.04% | 40,519,120 |
| 2020-10-20 | 2020-10-16 | 10.008 | 3,533,029 | -5,547 | 0.05% | 35,357,794 |
| 2020-10-15 | 2020-10-12 | 10.020 | 3,538,576 | -316,953 | 0.05% | 35,457,964 |
| 2020-10-14 | 2020-10-09 | 10.084 | 3,855,529 | -9,508 | 0.05% | 38,877,249 |
| 2020-10-12 | 2020-10-08 | 9.768 | 3,865,037 | -237,319 | 0.05% | 37,753,688 |
| 2020-10-09 | 2020-10-07 | 9.755 | 4,102,356 | -211,963 | 0.05% | 40,020,048 |
| 2020-10-08 | 2020-10-06 | 10.980 | 4,314,319 | -396,191 | 0.06% | 47,369,225 |
| 2020-10-07 | 2020-10-05 | 10.815 | 4,710,510 | -318,538 | 0.06% | 50,946,403 |
| 2020-10-06 | 2020-09-30 | 10.790 | 5,029,048 | -475,430 | 0.07% | 54,264,608 |
| 2020-10-05 | 2020-09-29 | 10.563 | 5,504,478 | -182,248 | 0.07% | 58,144,196 |
| 2020-09-30 | 2020-09-28 | 11.194 | 5,686,726 | -377,175 | 0.08% | 63,657,663 |
| 2020-09-29 | 2020-09-25 | 11.282 | 6,063,901 | -407,285 | 0.08% | 68,415,482 |
| 2020-09-28 | 2020-09-24 | 11.333 | 6,471,186 | -396,191 | 0.09% | 73,337,312 |
| 2020-09-25 | 2020-09-23 | 11.308 | 6,867,377 | -380,344 | 0.09% | 77,653,971 |
| 2020-09-24 | 2020-09-22 | 11.308 | 7,247,721 | -375,193 | 0.10% | 81,954,772 |
| 2020-09-23 | 2020-09-21 | 11.207 | 7,622,914 | -426,303 | 0.10% | 85,427,708 |
| 2020-09-22 | 2020-09-18 | 11.282 | 8,049,217 | -87,162 | 0.11% | 90,814,652 |
| 2020-09-21 | 2020-09-17 | 11.446 | 8,136,379 | +1,585 | 0.11% | 93,132,922 |
| 2020-09-14 | 2020-09-10 | 11.522 | 8,134,794 | +396 | 0.11% | 93,730,753 |
| 2020-09-09 | 2020-09-07 | 11.749 | 8,134,398 | +158,477 | 0.11% | 95,574,024 |
| 2020-09-08 | 2020-09-04 | 12.204 | 7,975,921 | +213,943 | 0.11% | 97,335,685 |
| 2020-09-07 | 2020-09-03 | 12.267 | 7,761,978 | +114,500 | 0.10% | 95,214,577 |
| 2020-09-03 | 2020-09-01 | 12.696 | 7,647,478 | +25,752 | 0.10% | 97,091,450 |
| 2020-09-02 | 2020-08-31 | 12.746 | 7,621,726 | +223,848 | 0.10% | 97,149,255 |
| 2020-09-01 | 2020-08-28 | 13.352 | 7,397,878 | -1,584 | 0.10% | 98,777,403 |
| 2020-08-31 | 2020-08-27 | 13.377 | 7,399,462 | +6,174,438 | 0.10% | 98,985,317 |
| 2020-08-27 | 2020-08-25 | 12.948 | 1,225,024 | +7,923 | 0.02% | 15,861,956 |
| 2020-08-25 | 2020-08-21 | 12.948 | 1,217,101 | +44,374 | 0.02% | 15,759,366 |
| 2020-08-24 | 2020-08-20 | 13.074 | 1,172,727 | +118,857 | 0.02% | 15,332,799 |
| 2020-08-20 | 2020-08-18 | 13.453 | 1,053,870 | +7,924 | 0.01% | 14,177,806 |
| 2020-08-19 | 2020-08-17 | 13.201 | 1,045,946 | +125,593 | 0.01% | 13,807,203 |
| 2020-08-18 | 2020-08-14 | 14.109 | 920,353 | +5,547 | 0.01% | 12,985,570 |
| 2020-08-17 | 2020-08-13 | 14.513 | 914,806 | +5,546 | 0.01% | 13,276,745 |
| 2020-08-06 | 2020-08-04 | 13.806 | 909,260 | -2,773 | 0.01% | 12,553,655 |
| 2020-08-05 | 2020-08-03 | 13.882 | 912,033 | +1,585 | 0.01% | 12,661,000 |
| 2020-08-04 | 2020-07-31 | 13.579 | 910,448 | +7,924 | 0.01% | 12,363,237 |
| 2020-08-03 | 2020-07-30 | 13.731 | 902,524 | -221,075 | 0.01% | 12,392,314 |
| 2020-07-31 | 2020-07-29 | 13.756 | 1,123,599 | -484,939 | 0.01% | 15,456,196 |
| 2020-07-30 | 2020-07-28 | 13.882 | 1,608,538 | -507,125 | 0.02% | 22,330,003 |
| 2020-07-29 | 2020-07-27 | 13.983 | 2,115,663 | -403,719 | 0.03% | 29,583,600 |
| 2020-07-28 | 2020-07-24 | 14.109 | 2,519,382 | -318,934 | 0.03% | 35,546,807 |
| 2020-07-27 | 2020-07-23 | 14.135 | 2,838,316 | -461,564 | 0.04% | 40,118,394 |
| 2020-07-24 | 2020-07-22 | 14.135 | 3,299,880 | +7,924 | 0.04% | 46,642,406 |
| 2020-07-20 | 2020-07-16 | 14.084 | 3,291,956 | +241,281 | 0.04% | 46,364,223 |
| 2020-07-14 | 2020-07-10 | 14.968 | 3,050,675 | +80,031 | 0.04% | 45,660,998 |
| 2020-07-13 | 2020-07-09 | 15.068 | 2,970,644 | +163,231 | 0.04% | 44,763,054 |
| 2020-07-09 | 2020-07-07 | 15.447 | 2,807,413 | -1,585 | 0.04% | 43,366,313 |
| 2020-07-08 | 2020-07-06 | 15.599 | 2,808,998 | -1,585 | 0.04% | 43,816,196 |
| 2020-07-07 | 2020-07-03 | 15.523 | 2,810,583 | -6,339 | 0.04% | 43,628,100 |
| 2020-07-06 | 2020-07-02 | 15.876 | 2,816,922 | +8,716 | 0.04% | 44,721,899 |
| 2020-07-03 | 2020-06-30 | 16.709 | 2,808,206 | -1,981 | 0.04% | 46,922,562 |
| 2020-06-30 | 2020-06-26 | 16.431 | 2,810,187 | +3,170 | 0.04% | 46,175,433 |
| 2020-06-26 | 2020-06-23 | 16.532 | 2,807,017 | -31,696 | 0.04% | 46,406,745 |
| 2020-06-24 | 2020-06-22 | 16.103 | 2,838,713 | -15,847 | 0.04% | 45,712,706 |
| 2020-06-23 | 2020-06-19 | 16.381 | 2,854,560 | -3,566 | 0.04% | 46,760,445 |
| 2020-06-22 | 2020-06-18 | 15.800 | 2,858,126 | -16,640 | 0.04% | 45,159,640 |
| 2020-06-17 | 2020-06-15 | 14.690 | 2,874,766 | +1,189 | 0.04% | 42,229,919 |
| 2020-06-16 | 2020-06-12 | 14.084 | 2,873,577 | +1,584 | 0.04% | 40,471,733 |
| 2020-06-11 | 2020-06-09 | 14.185 | 2,871,993 | -1,584 | 0.04% | 40,739,384 |
| 2020-06-10 | 2020-06-08 | 14.236 | 2,873,577 | +1,584 | 0.04% | 40,906,913 |
| 2020-06-09 | 2020-06-05 | 14.160 | 2,871,993 | -396 | 0.04% | 40,666,894 |
| 2020-06-08 | 2020-06-04 | 14.412 | 2,872,389 | +39,619 | 0.04% | 41,397,501 |
| 2020-06-04 | 2020-06-02 | 14.538 | 2,832,770 | +64,579 | 0.04% | 41,184,004 |
| 2020-06-02 | 2020-05-29 | 14.968 | 2,768,191 | +6,340 | 0.04% | 41,432,917 |
| 2020-06-01 | 2020-05-28 | 14.336 | 2,761,851 | +142,629 | 0.04% | 39,595,273 |
| 2020-05-29 | 2020-05-27 | 13.832 | 2,619,222 | -11,886 | 0.03% | 36,228,273 |
| 2020-05-28 | 2020-05-26 | 14.311 | 2,631,108 | -13,471 | 0.03% | 37,654,467 |
| 2020-05-27 | 2020-05-25 | 14.286 | 2,644,579 | -3,962 | 0.03% | 37,780,504 |
| 2020-05-26 | 2020-05-22 | 14.286 | 2,648,541 | +11,886 | 0.04% | 37,837,105 |
| 2020-05-25 | 2020-05-21 | 14.614 | 2,636,655 | +9,509 | 0.03% | 38,532,451 |
| 2020-05-19 | 2020-05-15 | 15.538 | 2,627,146 | +5,150 | 0.03% | 40,820,011 |
| 2020-05-18 | 2020-05-14 | 15.896 | 2,621,996 | +36,257 | 0.03% | 41,678,084 |
| 2020-05-13 | 2020-05-11 | 15.282 | 2,585,739 | -1,565 | 0.03% | 39,515,839 |
| 2020-05-12 | 2020-05-08 | 15.717 | 2,587,304 | +1,565 | 0.03% | 40,663,795 |
| 2020-05-11 | 2020-05-07 | 15.666 | 2,585,739 | +7,826 | 0.03% | 40,507,039 |
| 2020-05-08 | 2020-05-06 | 15.589 | 2,577,913 | -2,348 | 0.03% | 40,186,800 |
| 2020-05-07 | 2020-05-05 | 16.151 | 2,580,261 | +2,348 | 0.03% | 41,674,083 |
| 2020-05-06 | 2020-05-04 | 15.998 | 2,577,913 | +7,043 | 0.03% | 41,240,880 |
| 2020-05-05 | 2020-04-29 | 16.509 | 2,570,870 | -1,173 | 0.03% | 42,442,208 |
| 2020-05-04 | 2020-04-28 | 16.560 | 2,572,043 | -14,479 | 0.03% | 42,593,033 |
| 2020-04-28 | 2020-04-24 | 16.151 | 2,586,522 | +16,435 | 0.03% | 41,775,205 |
| 2020-04-23 | 2020-04-21 | 15.563 | 2,570,087 | -4,696 | 0.03% | 39,999,121 |
| 2020-04-17 | 2020-04-15 | 15.563 | 2,574,783 | +4,696 | 0.03% | 40,072,207 |
| 2020-03-31 | 2020-03-27 | 14.337 | 2,570,087 | -783 | 0.03% | 36,846,481 |
| 2020-03-23 | 2020-03-19 | 12.931 | 2,570,870 | -391 | 0.03% | 33,244,206 |
| 2020-03-18 | 2020-03-16 | 13.033 | 2,571,261 | +4,696 | 0.03% | 33,512,102 |
| 2020-03-17 | 2020-03-13 | 13.366 | 2,566,565 | +782 | 0.03% | 34,303,568 |
| 2020-03-16 | 2020-03-12 | 13.774 | 2,565,783 | -391 | 0.03% | 35,342,236 |
| 2020-03-13 | 2020-03-11 | 14.183 | 2,566,174 | +7,826 | 0.03% | 36,396,902 |
| 2020-03-09 | 2020-03-05 | 13.596 | 2,558,348 | +9,392 | 0.03% | 34,782,163 |
| 2020-03-06 | 2020-03-04 | 12.906 | 2,548,956 | -7,827 | 0.03% | 32,895,694 |
| 2020-03-05 | 2020-03-03 | 12.676 | 2,556,783 | -7,826 | 0.03% | 32,408,646 |
| 2020-02-25 | 2020-02-21 | 13.672 | 2,564,609 | +15,653 | 0.03% | 35,063,905 |
| 2020-02-14 | 2020-02-12 | 12.880 | 2,548,956 | -392 | 0.03% | 32,830,554 |
| 2020-02-07 | 2020-02-05 | 13.033 | 2,549,348 | -1,956 | 0.03% | 33,226,503 |
| 2020-01-30 | 2020-01-24 | 12.088 | 2,551,304 | -7,826 | 0.03% | 30,839,596 |
| 2020-01-29 | 2020-01-22 | 12.088 | 2,559,130 | -783 | 0.03% | 30,934,195 |
| 2020-01-23 | 2020-01-21 | 11.500 | 2,559,913 | -19,957 | 0.03% | 29,439,000 |
| 2020-01-22 | 2020-01-20 | 12.458 | 2,579,870 | -21,521 | 0.03% | 32,140,881 |
| 2020-01-21 | 2020-01-17 | 13.289 | 2,601,391 | -392 | 0.03% | 34,569,597 |
| 2020-01-15 | 2020-01-13 | 12.688 | 2,601,783 | +7,827 | 0.03% | 33,012,291 |
| 2020-01-02 | 2019-12-27 | 12.254 | 2,593,956 | -392 | 0.03% | 31,786,049 |
| 2019-11-29 | 2019-11-27 | 11.551 | 2,594,348 | -391 | 0.03% | 29,967,603 |
| 2019-11-27 | 2019-11-25 | 11.538 | 2,594,739 | -3,131 | 0.03% | 29,938,964 |
| 2019-11-26 | 2019-11-22 | 11.513 | 2,597,870 | -14,086 | 0.03% | 29,908,701 |
| 2019-11-22 | 2019-11-20 | 11.436 | 2,611,956 | -39,131 | 0.03% | 29,870,620 |
| 2019-10-16 | 2019-10-14 | 10.733 | 2,651,087 | -3,913 | 0.04% | 28,455,001 |
| 2019-10-15 | 2019-10-11 | 10.644 | 2,655,000 | -783 | 0.04% | 28,259,525 |
| 2019-10-10 | 2019-10-08 | 10.516 | 2,655,783 | -782 | 0.04% | 27,928,510 |
| 2019-08-26 | 2019-08-22 | 10.018 | 2,656,565 | +7,826 | 0.04% | 26,612,878 |
| 2019-08-13 | 2019-08-09 | 10.823 | 2,648,739 | -46,957 | 0.04% | 28,666,714 |
| 2019-08-08 | 2019-08-06 | 9.162 | 2,695,696 | -23,478 | 0.04% | 24,697,069 |
| 2019-08-02 | 2019-07-31 | 10.171 | 2,719,174 | -15,652 | 0.04% | 27,657,021 |
| 2019-07-31 | 2019-07-29 | 9.954 | 2,734,826 | +39,130 | 0.04% | 27,222,155 |
| 2019-07-29 | 2019-07-25 | 10.184 | 2,695,696 | -39,130 | 0.04% | 27,452,669 |
| 2019-07-26 | 2019-07-24 | 10.031 | 2,734,826 | -1,565 | 0.04% | 27,431,825 |
| 2019-06-28 | 2019-06-26 | 9.136 | 2,736,391 | +15,652 | 0.04% | 24,999,973 |
| 2019-05-23 | 2019-05-21 | 9.472 | 2,720,739 | +21,130 | 0.04% | 25,770,421 |
| 2019-05-22 | 2019-05-20 | 9.133 | 2,699,609 | +51,987 | 0.04% | 24,655,800 |
| 2019-05-20 | 2019-05-16 | 9.302 | 2,647,622 | -2,686 | 0.04% | 24,629,433 |
| 2019-05-08 | 2019-05-06 | 8.469 | 2,650,308 | -16,886 | 0.04% | 22,444,499 |
| 2019-04-24 | 2019-04-18 | 9.133 | 2,667,194 | +384 | 0.04% | 24,359,751 |
| 2019-04-17 | 2019-04-15 | 9.107 | 2,666,810 | +3,070 | 0.04% | 24,286,754 |
| 2019-04-10 | 2019-04-08 | 9.355 | 2,663,740 | -6,908 | 0.04% | 24,918,190 |
| 2019-04-09 | 2019-04-04 | 9.485 | 2,670,648 | +9,211 | 0.04% | 25,330,762 |
| 2019-04-04 | 2019-04-02 | 9.798 | 2,661,437 | +767 | 0.04% | 26,075,596 |
| 2019-04-02 | 2019-03-29 | 9.967 | 2,660,670 | -3,838 | 0.04% | 26,518,727 |
| 2019-03-29 | 2019-03-27 | 9.641 | 2,664,508 | -17,653 | 0.04% | 25,689,105 |
| 2019-03-28 | 2019-03-26 | 9.589 | 2,682,161 | +15,351 | 0.04% | 25,719,521 |
| 2019-03-18 | 2019-03-14 | 8.846 | 2,666,810 | -768 | 0.04% | 23,591,854 |
| 2019-03-08 | 2019-03-06 | 9.329 | 2,667,578 | +3,070 | 0.04% | 24,884,583 |
| 2019-03-06 | 2019-03-04 | 9.511 | 2,664,508 | +90,954 | 0.04% | 25,341,955 |
| 2019-03-05 | 2019-03-01 | 10.332 | 2,573,554 | +1,535 | 0.04% | 26,589,287 |
| 2019-02-25 | 2019-02-21 | 10.944 | 2,572,019 | +2,302 | 0.04% | 28,148,398 |
| 2019-02-21 | 2019-02-19 | 10.814 | 2,569,717 | -2,302 | 0.04% | 27,788,404 |
| 2019-02-20 | 2019-02-18 | 10.801 | 2,572,019 | -46,052 | 0.04% | 27,779,788 |
| 2019-02-15 | 2019-02-13 | 10.436 | 2,618,071 | -33,005 | 0.04% | 27,322,105 |
| 2019-02-14 | 2019-02-12 | 9.915 | 2,651,076 | +2,303 | 0.04% | 26,284,944 |
| 2019-02-08 | 2019-01-31 | 10.110 | 2,648,773 | -71,381 | 0.04% | 26,779,760 |
| 2019-02-01 | 2019-01-30 | 9.654 | 2,720,154 | +79,056 | 0.04% | 26,261,040 |
| 2019-01-30 | 2019-01-28 | 10.267 | 2,641,098 | -2,302 | 0.04% | 27,115,084 |
| 2019-01-15 | 2019-01-11 | 9.706 | 2,643,400 | -2,303 | 0.04% | 25,657,798 |
| 2019-01-11 | 2019-01-09 | 9.563 | 2,645,703 | +25,329 | 0.04% | 25,300,981 |
| 2019-01-04 | 2019-01-02 | 10.032 | 2,620,374 | +4,605 | 0.04% | 26,287,799 |
| 2018-12-28 | 2018-12-24 | 10.657 | 2,615,769 | +2,303 | 0.04% | 27,877,441 |
| 2018-12-12 | 2018-12-10 | 10.918 | 2,613,466 | +1,535 | 0.04% | 28,533,897 |
| 2018-12-10 | 2018-12-06 | 11.140 | 2,611,931 | +1,535 | 0.04% | 29,095,648 |
| 2018-12-05 | 2018-12-03 | 11.739 | 2,610,396 | +76,754 | 0.04% | 30,643,009 |
| 2018-12-04 | 2018-11-30 | 11.387 | 2,533,642 | +1,535 | 0.03% | 28,850,736 |
| 2018-11-30 | 2018-11-28 | 11.530 | 2,532,107 | +1,535 | 0.03% | 29,196,147 |
| 2018-11-28 | 2018-11-26 | 11.530 | 2,530,572 | +3,838 | 0.03% | 29,178,448 |
| 2018-11-23 | 2018-11-21 | 11.596 | 2,526,734 | +65,240 | 0.03% | 29,298,794 |
| 2018-11-06 | 2018-11-02 | 12.182 | 2,461,494 | -65,240 | 0.03% | 29,985,453 |
| 2018-11-01 | 2018-10-30 | 11.192 | 2,526,734 | +3,837 | 0.03% | 28,278,275 |
| 2018-10-31 | 2018-10-29 | 11.556 | 2,522,897 | +61,403 | 0.03% | 29,155,692 |
| 2018-10-15 | 2018-10-11 | 12.182 | 2,461,494 | +3,838 | 0.03% | 29,985,453 |
| 2018-10-08 | 2018-10-04 | 13.289 | 2,457,656 | -1,535 | 0.03% | 32,660,399 |
| 2018-10-05 | 2018-10-03 | 13.029 | 2,459,191 | +1,535 | 0.03% | 32,039,998 |
| 2018-10-02 | 2018-09-27 | 13.003 | 2,457,656 | -17,270 | 0.03% | 31,955,959 |
| 2018-09-28 | 2018-09-26 | 12.924 | 2,474,926 | -39,528 | 0.03% | 31,987,044 |
| 2018-09-12 | 2018-09-10 | 11.569 | 2,514,454 | -4,605 | 0.03% | 29,090,881 |
| 2018-08-31 | 2018-08-29 | 12.117 | 2,519,059 | +16,886 | 0.03% | 30,522,599 |
| 2018-08-17 | 2018-08-15 | 12.325 | 2,502,173 | -4,605 | 0.03% | 30,839,597 |
| 2018-08-15 | 2018-08-13 | 12.638 | 2,506,778 | +767 | 0.03% | 31,680,194 |
| 2018-08-01 | 2018-07-30 | 12.898 | 2,506,011 | +384 | 0.03% | 32,323,500 |
| 2018-07-10 | 2018-07-06 | 13.550 | 2,505,627 | -1,919 | 0.03% | 33,950,797 |
| 2018-07-04 | 2018-06-29 | 13.367 | 2,507,546 | -15,351 | 0.03% | 33,519,420 |
| 2018-06-22 | 2018-06-20 | 14.201 | 2,522,897 | +3,070 | 0.03% | 35,828,303 |
| 2018-06-14 | 2018-06-12 | 14.644 | 2,519,827 | -767 | 0.03% | 36,900,925 |
| 2018-06-13 | 2018-06-11 | 13.706 | 2,520,594 | -23,026 | 0.03% | 34,547,678 |
| 2018-06-11 | 2018-06-07 | 13.107 | 2,543,620 | -7,676 | 0.03% | 33,338,836 |
| 2018-05-25 | 2018-05-23 | 12.247 | 2,551,296 | -7,675 | 0.03% | 31,245,604 |
| 2018-05-24 | 2018-05-21 | 12.012 | 2,558,971 | +4,605 | 0.03% | 30,739,479 |
| 2018-05-21 | 2018-05-17 | 11.596 | 2,554,366 | +11,129 | 0.03% | 29,619,202 |
| 2018-05-15 | 2018-05-11 | 12.195 | 2,543,237 | +43,428 | 0.03% | 31,013,790 |
| 2018-05-14 | 2018-05-10 | 12.155 | 2,499,809 | -3,018 | 0.03% | 30,384,797 |
| 2018-05-11 | 2018-05-09 | 12.022 | 2,502,827 | +3,018 | 0.03% | 30,089,731 |
| 2018-05-10 | 2018-05-08 | 12.261 | 2,499,809 | +15,089 | 0.03% | 30,649,877 |
| 2018-05-02 | 2018-04-27 | 11.956 | 2,484,720 | -3,772 | 0.03% | 29,707,368 |
| 2018-03-23 | 2018-03-21 | 11.996 | 2,488,492 | -755 | 0.03% | 29,851,421 |
| 2018-03-16 | 2018-03-14 | 11.863 | 2,489,247 | +3,018 | 0.03% | 29,530,528 |
| 2018-03-15 | 2018-03-13 | 11.996 | 2,486,229 | +3,772 | 0.03% | 29,824,274 |
| 2018-03-13 | 2018-03-09 | 11.638 | 2,482,457 | +377 | 0.03% | 28,890,591 |
| 2018-03-12 | 2018-03-08 | 11.983 | 2,482,080 | +3,772 | 0.03% | 29,741,604 |
| 2018-03-08 | 2018-03-06 | 11.850 | 2,478,308 | -377 | 0.03% | 29,367,906 |
| 2018-02-28 | 2018-02-26 | 13.759 | 2,478,685 | +377 | 0.03% | 34,103,494 |
| 2018-02-27 | 2018-02-23 | 13.732 | 2,478,308 | -1,508 | 0.03% | 34,032,607 |
| 2018-02-26 | 2018-02-22 | 13.494 | 2,479,816 | +1,508 | 0.03% | 33,461,655 |
| 2018-02-20 | 2018-02-13 | 13.122 | 2,478,308 | -377 | 0.03% | 32,521,506 |
| 2018-02-13 | 2018-02-09 | 12.526 | 2,478,685 | +755 | 0.03% | 31,047,978 |
| 2018-02-12 | 2018-02-08 | 13.308 | 2,477,930 | -2,264 | 0.03% | 32,976,376 |
| 2018-02-09 | 2018-02-07 | 12.990 | 2,480,194 | -377 | 0.03% | 32,217,505 |
| 2018-02-08 | 2018-02-06 | 12.672 | 2,480,571 | +755 | 0.03% | 31,433,282 |
| 2018-02-07 | 2018-02-05 | 13.162 | 2,479,816 | +22,633 | 0.03% | 32,639,905 |
| 2018-02-05 | 2018-02-01 | 13.149 | 2,457,183 | +2,263 | 0.03% | 32,309,434 |
| 2018-02-01 | 2018-01-30 | 13.732 | 2,454,920 | +37,721 | 0.03% | 33,711,438 |
| 2018-01-30 | 2018-01-26 | 13.388 | 2,417,199 | -3,772 | 0.03% | 32,360,406 |
| 2018-01-29 | 2018-01-25 | 13.679 | 2,420,971 | -7,544 | 0.03% | 33,116,884 |
| 2018-01-25 | 2018-01-23 | 13.441 | 2,428,515 | +3,772 | 0.03% | 32,640,660 |
| 2018-01-19 | 2018-01-17 | 12.261 | 2,424,743 | -12,825 | 0.03% | 29,729,501 |
| 2018-01-18 | 2018-01-16 | 12.274 | 2,437,568 | -8,299 | 0.03% | 29,919,057 |
| 2018-01-16 | 2018-01-12 | 11.200 | 2,445,867 | -1,509 | 0.03% | 27,394,900 |
| 2018-01-12 | 2018-01-10 | 10.869 | 2,447,376 | -30,177 | 0.03% | 26,600,802 |
| 2018-01-11 | 2018-01-09 | 10.631 | 2,477,553 | +28,668 | 0.03% | 26,337,679 |
| 2018-01-10 | 2018-01-08 | 10.604 | 2,448,885 | +1,886 | 0.03% | 25,968,003 |
| 2018-01-04 | 2018-01-02 | 10.803 | 2,446,999 | -7,544 | 0.03% | 26,434,529 |
| 2018-01-02 | 2017-12-28 | 10.935 | 2,454,543 | -377 | 0.03% | 26,841,376 |
| 2017-12-19 | 2017-12-15 | 10.776 | 2,454,920 | +377 | 0.03% | 26,455,019 |
| 2017-12-15 | 2017-12-13 | 10.790 | 2,454,543 | +1,509 | 0.03% | 26,483,491 |
| 2017-12-13 | 2017-12-11 | 10.975 | 2,453,034 | +9,053 | 0.03% | 26,922,419 |
| 2017-12-12 | 2017-12-08 | 10.935 | 2,443,981 | -68,276 | 0.03% | 26,725,876 |
| 2017-12-08 | 2017-12-06 | 10.220 | 2,512,257 | +377 | 0.03% | 25,674,301 |
| 2017-12-06 | 2017-12-04 | 10.339 | 2,511,880 | -399,848 | 0.03% | 25,970,103 |
| 2017-12-05 | 2017-12-01 | 10.379 | 2,911,728 | -755 | 0.04% | 30,219,881 |
| 2017-12-04 | 2017-11-30 | 10.127 | 2,912,483 | +37,722 | 0.04% | 29,494,222 |
| 2017-11-30 | 2017-11-28 | 10.379 | 2,874,761 | +22,633 | 0.04% | 29,836,212 |
| 2017-11-29 | 2017-11-27 | 10.578 | 2,852,128 | +30,931 | 0.04% | 30,168,387 |
| 2017-11-27 | 2017-11-23 | 11.399 | 2,821,197 | +3,773 | 0.04% | 32,159,704 |
| 2017-11-22 | 2017-11-20 | 10.935 | 2,817,424 | +24,896 | 0.04% | 30,809,620 |
| 2017-11-10 | 2017-11-08 | 11.240 | 2,792,528 | -755 | 0.04% | 31,388,717 |
| 2017-10-31 | 2017-10-27 | 10.180 | 2,793,283 | +378 | 0.04% | 28,435,203 |
| 2017-10-30 | 2017-10-26 | 10.312 | 2,792,905 | +377 | 0.04% | 28,801,555 |
| 2017-10-24 | 2017-10-20 | 10.710 | 2,792,528 | -90,532 | 0.04% | 29,908,117 |
| 2017-10-19 | 2017-10-17 | 10.498 | 2,883,060 | -90,532 | 0.04% | 30,266,280 |
| 2017-10-17 | 2017-10-13 | 10.114 | 2,973,592 | -45,266 | 0.04% | 30,073,647 |
| 2017-10-13 | 2017-10-11 | 9.901 | 3,018,858 | -45,266 | 0.04% | 29,891,208 |
| 2017-10-12 | 2017-10-10 | 10.127 | 3,064,124 | -1,394,040 | 0.04% | 31,029,864 |
| 2017-10-09 | 2017-10-04 | 9.610 | 4,458,164 | -75,444 | 0.06% | 42,842,443 |
| 2017-09-20 | 2017-09-18 | 9.650 | 4,533,608 | -7,544 | 0.06% | 43,747,730 |
| 2017-09-11 | 2017-09-07 | 9.451 | 4,541,152 | +48,284 | 0.06% | 42,917,632 |
| 2017-08-28 | 2017-08-24 | 10.100 | 4,492,868 | -156,168 | 0.06% | 45,379,406 |
| 2017-08-25 | 2017-08-22 | 9.915 | 4,649,036 | -226,329 | 0.06% | 46,094,031 |
| 2017-08-21 | 2017-08-17 | 9.835 | 4,875,365 | -1,075,442 | 0.07% | 47,950,288 |
| 2017-08-18 | 2017-08-16 | 9.716 | 5,950,807 | -1,338,739 | 0.08% | 57,817,595 |
| 2017-08-17 | 2017-08-15 | 9.663 | 7,289,546 | -210,486 | 0.10% | 70,438,190 |
| 2017-08-16 | 2017-08-14 | 9.636 | 7,500,032 | +592,983 | 0.10% | 72,273,270 |
| 2017-08-15 | 2017-08-11 | 9.398 | 6,907,049 | -40,362 | 0.10% | 64,911,098 |
| 2017-08-14 | 2017-08-10 | 8.788 | 6,947,411 | -678,989 | 0.10% | 61,054,362 |
| 2017-07-26 | 2017-07-24 | 8.046 | 7,626,400 | +755 | 0.11% | 61,360,438 |
| 2017-07-21 | 2017-07-19 | 8.218 | 7,625,645 | -3,395 | 0.11% | 62,668,378 |
| 2017-07-18 | 2017-07-14 | 8.443 | 7,629,040 | -3,772 | 0.11% | 64,415,370 |
| 2017-07-17 | 2017-07-13 | 8.351 | 7,632,812 | +3,772 | 0.11% | 63,739,007 |
| 2017-07-14 | 2017-07-12 | 8.218 | 7,629,040 | +3,395 | 0.11% | 62,696,278 |
| 2017-06-30 | 2017-06-28 | 8.603 | 7,625,645 | +37,721 | 0.11% | 65,599,641 |
| 2017-05-26 | 2017-05-24 | 9.941 | 7,587,924 | -1,326,290 | 0.11% | 75,433,527 |
| 2017-05-24 | 2017-05-22 | 9.279 | 8,914,214 | -301,773 | 0.12% | 82,710,620 |
| 2017-05-22 | 2017-05-18 | 9.040 | 9,215,987 | -150,886 | 0.13% | 83,311,779 |
| 2017-05-17 | 2017-05-15 | 9.369 | 9,366,873 | +7,544 | 0.13% | 87,755,083 |
| 2017-05-16 | 2017-05-12 | 9.478 | 9,359,329 | +315,175 | 0.13% | 88,711,456 |
| 2017-05-15 | 2017-05-11 | 9.465 | 9,044,154 | +87,483 | 0.13% | 85,600,044 |
| 2017-04-25 | 2017-04-21 | 11.028 | 8,956,671 | -33,899 | 0.13% | 98,777,861 |
| 2017-04-18 | 2017-04-12 | 10.713 | 8,990,570 | -255,888 | 0.13% | 96,315,284 |
| 2017-04-11 | 2017-04-07 | 10.713 | 9,246,458 | -291,611 | 0.13% | 99,056,592 |
| 2017-04-07 | 2017-04-05 | 10.727 | 9,538,069 | -970,333 | 0.14% | 102,311,431 |
| 2017-04-06 | 2017-04-03 | 10.164 | 10,508,402 | +4,738 | 0.15% | 106,809,980 |
| 2017-03-27 | 2017-03-23 | 10.219 | 10,503,664 | -109,354 | 0.15% | 107,338,134 |
| 2017-03-21 | 2017-03-17 | 9.917 | 10,613,018 | -7,290 | 0.15% | 105,252,918 |
| 2017-03-17 | 2017-03-15 | 9.670 | 10,620,308 | +7,290 | 0.15% | 102,703,011 |
| 2017-03-10 | 2017-03-08 | 9.725 | 10,613,018 | +729 | 0.15% | 103,214,826 |
| 2017-03-06 | 2017-03-02 | 10.123 | 10,612,289 | +38,274 | 0.15% | 107,429,209 |
| 2017-02-23 | 2017-02-21 | 10.013 | 10,574,015 | -11,664 | 0.15% | 105,881,413 |
| 2017-02-22 | 2017-02-20 | 10.356 | 10,585,679 | +12,393 | 0.15% | 109,628,285 |
| 2017-02-21 | 2017-02-17 | 11.934 | 10,573,286 | -13,851 | 0.15% | 126,178,738 |
| 2017-02-10 | 2017-02-08 | 10.809 | 10,587,137 | +7,290,260 | 0.15% | 114,435,744 |
| 2017-02-09 | 2017-02-07 | 10.836 | 3,296,877 | -1,458 | 0.05% | 35,726,197 |
| 2017-01-26 | 2017-01-24 | 10.562 | 3,298,335 | -29,161 | 0.05% | 34,837,135 |
| 2017-01-25 | 2017-01-23 | 10.658 | 3,327,496 | -16,038 | 0.05% | 35,464,636 |
| 2017-01-06 | 2017-01-04 | 9.602 | 3,343,534 | -7,290,261 | 0.05% | 32,104,117 |
| 2016-12-20 | 2016-12-16 | 9.643 | 10,633,795 | +6,953,086 | 0.15% | 102,541,710 |
| 2016-12-16 | 2016-12-14 | 9.643 | 3,680,709 | -554,060 | 0.05% | 35,493,086 |
| 2016-12-15 | 2016-12-13 | 9.492 | 4,234,769 | -291,610 | 0.06% | 40,196,919 |
| 2016-12-12 | 2016-12-08 | 9.739 | 4,526,379 | +36,451 | 0.07% | 44,082,500 |
| 2016-12-09 | 2016-12-07 | 9.712 | 4,489,928 | -87,483 | 0.06% | 43,604,326 |
| 2016-12-08 | 2016-12-06 | 9.766 | 4,577,411 | -852,960 | 0.07% | 44,705,077 |
| 2016-12-07 | 2016-12-05 | 9.300 | 5,430,371 | -145,806 | 0.08% | 50,502,880 |
| 2016-12-06 | 2016-12-02 | 9.135 | 5,576,177 | -72,902 | 0.08% | 50,941,031 |
| 2016-12-05 | 2016-12-01 | 9.067 | 5,649,079 | -72,903 | 0.08% | 51,219,585 |
| 2016-11-29 | 2016-11-25 | 9.218 | 5,721,982 | -109,354 | 0.08% | 52,743,957 |
| 2016-11-22 | 2016-11-18 | 8.162 | 5,831,336 | +1,458 | 0.08% | 47,592,879 |
| 2016-08-30 | 2016-08-26 | 7.009 | 5,829,878 | -5,832 | 0.08% | 40,863,665 |
| 2016-08-26 | 2016-08-24 | 6.762 | 5,835,710 | +1,823 | 0.08% | 39,463,679 |
| 2016-08-25 | 2016-08-23 | 6.858 | 5,833,887 | +364 | 0.08% | 40,011,512 |
| 2016-08-18 | 2016-08-16 | 6.996 | 5,833,523 | +2,552 | 0.08% | 40,809,196 |
| 2016-08-16 | 2016-08-12 | 7.092 | 5,830,971 | +1,093 | 0.08% | 41,351,224 |
| 2016-07-22 | 2016-07-20 | 7.640 | 5,829,878 | -72,902 | 0.08% | 44,542,194 |
| 2016-06-27 | 2016-06-23 | 7.105 | 5,902,780 | -94,774 | 0.08% | 41,941,437 |
| 2016-05-23 | 2016-05-19 | 6.694 | 5,997,554 | +21,871 | 0.09% | 40,146,800 |
| 2016-05-19 | 2016-05-17 | 7.387 | 5,975,683 | +227,531 | 0.09% | 44,140,126 |
| 2016-05-16 | 2016-05-12 | 7.358 | 5,748,152 | +70,127 | 0.09% | 42,295,504 |
| 2016-05-05 | 2016-05-03 | 8.085 | 5,678,025 | -701 | 0.08% | 45,908,871 |
| 2016-05-04 | 2016-04-29 | 8.299 | 5,678,726 | -3,507 | 0.08% | 47,129,209 |
| 2016-05-03 | 2016-04-28 | 8.413 | 5,682,233 | -4,909 | 0.08% | 47,806,539 |
| 2016-04-28 | 2016-04-26 | 7.971 | 5,687,142 | +702 | 0.09% | 45,333,801 |
| 2016-04-22 | 2016-04-20 | 7.957 | 5,686,440 | -5,611 | 0.09% | 45,247,117 |
| 2016-03-17 | 2016-03-15 | 7.287 | 5,692,051 | -14,025 | 0.09% | 41,476,867 |
| 2016-03-14 | 2016-03-10 | 6.859 | 5,706,076 | +14,025 | 0.09% | 39,138,023 |
| 2016-02-24 | 2016-02-22 | 6.545 | 5,692,051 | -28,050 | 0.09% | 37,256,129 |
| 2016-02-18 | 2016-02-16 | 6.060 | 5,720,101 | +70,126 | 0.09% | 34,666,411 |
| 2016-02-02 | 2016-01-29 | 6.217 | 5,649,975 | +4,208 | 0.08% | 35,127,664 |
| 2016-01-08 | 2016-01-06 | 7.743 | 5,645,767 | +7,013 | 0.08% | 43,715,861 |
| 2015-12-09 | 2015-12-07 | 8.470 | 5,638,754 | -7,013 | 0.08% | 47,762,368 |
| 2015-11-30 | 2015-11-26 | 8.798 | 5,645,767 | -7,013 | 0.08% | 49,673,455 |
| 2015-11-19 | 2015-11-17 | 8.071 | 5,652,780 | +14,026 | 0.08% | 45,624,148 |
| 2015-11-13 | 2015-11-11 | 8.870 | 5,638,754 | +35,063 | 0.08% | 50,013,793 |
| 2015-11-12 | 2015-11-10 | 8.927 | 5,603,691 | +53,647 | 0.08% | 50,022,428 |
| 2015-11-11 | 2015-11-09 | 9.084 | 5,550,044 | +16,480 | 0.08% | 50,414,111 |
| 2015-10-28 | 2015-10-26 | 9.397 | 5,533,564 | -70,127 | 0.08% | 52,000,391 |
| 2015-10-27 | 2015-10-23 | 9.326 | 5,603,691 | -105,190 | 0.08% | 52,259,853 |
| 2015-10-12 | 2015-10-08 | 8.641 | 5,708,881 | +1,403 | 0.09% | 49,333,266 |
| 2015-10-02 | 2015-09-29 | 8.485 | 5,707,478 | +56,101 | 0.09% | 48,425,874 |
| 2015-09-30 | 2015-09-25 | 8.727 | 5,651,377 | +13,675 | 0.08% | 49,319,874 |
| 2015-09-24 | 2015-09-22 | 8.656 | 5,637,702 | +1,402 | 0.08% | 48,798,566 |
| 2015-09-04 | 2015-09-01 | 9.212 | 5,636,300 | +42,076 | 0.08% | 51,920,979 |
| 2015-08-31 | 2015-08-27 | 9.511 | 5,594,224 | +351 | 0.08% | 53,208,614 |
| 2015-08-19 | 2015-08-17 | 9.540 | 5,593,873 | +70,127 | 0.08% | 53,364,811 |
| 2015-07-16 | 2015-07-14 | 9.925 | 5,523,746 | -84,152 | 0.08% | 54,822,545 |
| 2015-06-05 | 2015-06-03 | 9.426 | 5,607,898 | +70,126 | 0.08% | 52,858,864 |
| 2015-06-01 | 2015-05-28 | 9.625 | 5,537,772 | -35,063 | 0.08% | 53,303,423 |
| 2015-05-20 | 2015-05-18 | 10.020 | 5,572,835 | +142,904 | 0.08% | 55,840,662 |
| 2015-05-19 | 2015-05-15 | 9.567 | 5,429,931 | +3,081 | 0.08% | 51,950,038 |
| 2015-05-18 | 2015-05-14 | 10.283 | 5,426,850 | +31,493 | 0.08% | 55,804,695 |
| 2015-05-15 | 2015-05-13 | 11.101 | 5,395,357 | +2,738 | 0.08% | 59,894,099 |
| 2015-05-08 | 2015-05-06 | 11.729 | 5,392,619 | -20,538 | 0.08% | 63,250,730 |
| 2015-05-07 | 2015-05-05 | 11.802 | 5,413,157 | -34,231 | 0.08% | 63,886,963 |
| 2015-04-24 | 2015-04-22 | 11.218 | 5,447,388 | -353,265 | 0.08% | 61,108,242 |
| 2015-04-23 | 2015-04-21 | 11.189 | 5,800,653 | -273,848 | 0.09% | 64,901,676 |
| 2015-04-22 | 2015-04-20 | 11.218 | 6,074,501 | -499,088 | 0.09% | 68,143,131 |
| 2015-04-21 | 2015-04-17 | 11.320 | 6,573,589 | -698,997 | 0.10% | 74,413,976 |
| 2015-04-20 | 2015-04-16 | 11.510 | 7,272,586 | -412,826 | 0.11% | 83,707,687 |
| 2015-04-17 | 2015-04-15 | 11.627 | 7,685,412 | -716,113 | 0.12% | 89,357,391 |
| 2015-04-16 | 2015-04-14 | 11.671 | 8,401,525 | -696,259 | 0.13% | 98,051,708 |
| 2015-04-15 | 2015-04-13 | 12.343 | 9,097,784 | -892,744 | 0.14% | 112,290,390 |
| 2015-04-14 | 2015-04-10 | 11.831 | 9,990,528 | +13,692 | 0.15% | 118,201,699 |
| 2015-04-13 | 2015-04-09 | 12.124 | 9,976,836 | -30,123 | 0.15% | 120,954,265 |
| 2015-03-23 | 2015-03-19 | 9.042 | 10,006,959 | +17,115 | 0.15% | 90,478,008 |
| 2015-03-04 | 2015-03-02 | 10.166 | 9,989,844 | -3,423 | 0.15% | 101,558,951 |
| 2015-03-03 | 2015-02-27 | 10.166 | 9,993,267 | +3,423 | 0.15% | 101,593,750 |
| 2015-02-16 | 2015-02-12 | 10.210 | 9,989,844 | +376,541 | 0.15% | 101,996,705 |
| 2015-02-13 | 2015-02-11 | 10.225 | 9,613,303 | +368,326 | 0.15% | 98,292,624 |
| 2015-02-12 | 2015-02-10 | 10.225 | 9,244,977 | +502,854 | 0.14% | 94,526,621 |
| 2015-02-11 | 2015-02-09 | 10.210 | 8,742,123 | +392,972 | 0.13% | 89,257,424 |
| 2015-02-10 | 2015-02-06 | 10.298 | 8,349,151 | +450,137 | 0.13% | 85,976,882 |
| 2015-02-09 | 2015-02-05 | 10.341 | 7,899,014 | +342,311 | 0.12% | 81,687,650 |
| 2015-02-06 | 2015-02-04 | 10.268 | 7,556,703 | +540,850 | 0.12% | 77,595,750 |
| 2015-02-05 | 2015-02-03 | 10.225 | 7,015,853 | +1,007,418 | 0.11% | 71,734,616 |
| 2015-02-04 | 2015-02-02 | 9.859 | 6,008,435 | +560,362 | 0.09% | 59,240,048 |
| 2015-01-23 | 2015-01-21 | 10.561 | 5,448,073 | -2,739 | 0.08% | 57,534,915 |
| 2015-01-22 | 2015-01-20 | 10.561 | 5,450,812 | +2,739 | 0.08% | 57,563,840 |
| 2015-01-20 | 2015-01-16 | 10.984 | 5,448,073 | +2,054 | 0.08% | 59,842,678 |
| 2015-01-07 | 2015-01-05 | 11.247 | 5,446,019 | -2,054 | 0.08% | 61,251,981 |
| 2015-01-05 | 2014-12-31 | 11.262 | 5,448,073 | +2,054 | 0.08% | 61,354,660 |
| 2014-12-29 | 2014-12-22 | 11.612 | 5,446,019 | -2,054 | 0.08% | 63,240,681 |
| 2014-12-22 | 2014-12-18 | 11.247 | 5,448,073 | +2,054 | 0.08% | 61,275,082 |
| 2014-12-12 | 2014-12-10 | 12.270 | 5,446,019 | -34,231 | 0.08% | 66,820,343 |
| 2014-11-18 | 2014-11-14 | 12.343 | 5,480,250 | -6,162 | 0.08% | 67,640,583 |
| 2014-11-17 | 2014-11-13 | 12.124 | 5,486,412 | +2,739 | 0.08% | 66,514,567 |
| 2014-11-10 | 2014-11-06 | 12.240 | 5,483,673 | +20,881 | 0.08% | 67,122,145 |
| 2014-11-07 | 2014-11-05 | 11.919 | 5,462,792 | +526,815 | 0.08% | 65,111,108 |
| 2014-11-06 | 2014-11-04 | 11.890 | 4,935,977 | +276,586 | 0.08% | 58,687,795 |
| 2014-10-27 | 2014-10-23 | 12.708 | 4,659,391 | +3,424 | 0.07% | 59,210,492 |
| 2014-10-07 | 2014-10-03 | 12.722 | 4,655,967 | +4,382,804 | 0.07% | 59,234,988 |
| 2014-10-03 | 2014-09-29 | 12.693 | 273,163 | +20,538 | 0.00% | 3,467,304 |
| 2014-09-10 | 2014-09-05 | 13.570 | 252,625 | -2,738 | 0.00% | 3,428,012 |
| 2014-08-25 | 2014-08-21 | 13.146 | 255,363 | +34,231 | 0.00% | 3,356,995 |
| 2014-08-05 | 2014-08-01 | 13.803 | 221,132 | +27,384 | 0.00% | 3,052,345 |
| 2014-08-01 | 2014-07-30 | 14.461 | 193,748 | -75,308 | 0.00% | 2,801,707 |
| 2014-06-04 | 2014-05-30 | 13.307 | 269,056 | +34,231 | 0.00% | 3,580,233 |
| 2014-05-22 | 2014-05-20 | 14.827 | 234,825 | +6,723 | 0.00% | 3,481,663 |
| 2014-05-14 | 2014-05-12 | 15.368 | 228,102 | +665 | 0.00% | 3,505,464 |
| 2014-05-08 | 2014-05-05 | 15.248 | 227,437 | +998 | 0.00% | 3,467,884 |
| 2014-03-14 | 2014-03-12 | 14.360 | 226,439 | +66,502 | 0.00% | 3,251,772 |
| 2014-03-05 | 2014-03-03 | 14.210 | 159,937 | -33,251 | 0.00% | 2,272,722 |
| 2014-03-04 | 2014-02-28 | 13.263 | 193,188 | +33,251 | 0.00% | 2,562,207 |
| 2014-02-14 | 2014-02-12 | 14.797 | 159,937 | +53,201 | 0.00% | 2,366,517 |
| 2014-02-13 | 2014-02-11 | 14.977 | 106,736 | +53,202 | 0.00% | 1,598,585 |
| 2014-01-21 | 2014-01-17 | 16.511 | 53,534 | +39,901 | 0.00% | 883,889 |
| 2013-12-12 | 2013-12-10 | 16.571 | 13,633 | -6,650 | 0.00% | 225,912 |
| 2013-12-10 | 2013-12-06 | 16.541 | 20,283 | +6,650 | 0.00% | 335,498 |
| 2013-12-09 | 2013-12-05 | 16.571 | 13,633 | -1,330 | 0.00% | 225,912 |
| 2013-11-19 | 2013-11-15 | 17.563 | 14,963 | +1,330 | 0.00% | 262,801 |
| 2013-10-28 | 2013-10-24 | 18.285 | 13,633 | -33,251 | 0.00% | 249,282 |
| 2013-10-15 | 2013-10-10 | 17.413 | 46,884 | -53,201 | 0.00% | 816,392 |
| 2013-08-19 | 2013-08-15 | 16.270 | 100,085 | +33,251 | 0.00% | 1,628,403 |
| 2013-07-22 | 2013-07-18 | 16.691 | 66,834 | -6,651 | 0.00% | 1,115,542 |
| 2013-07-09 | 2013-07-05 | 16.541 | 73,485 | -33,251 | 0.00% | 1,215,505 |
| 2013-07-03 | 2013-06-28 | 16.872 | 106,736 | -66,502 | 0.00% | 1,800,816 |
| 2013-07-02 | 2013-06-27 | 16.631 | 173,238 | -75,147 | 0.00% | 2,881,136 |
| 2013-05-31 | 2013-05-29 | 16.601 | 248,385 | -6,650 | 0.00% | 4,123,443 |
| 2013-05-30 | 2013-05-28 | 16.270 | 255,035 | -6,650 | 0.00% | 4,149,469 |
| 2013-05-27 | 2013-05-23 | 15.639 | 261,685 | -6,650 | 0.00% | 4,092,396 |
| 2013-05-22 | 2013-05-20 | 15.547 | 268,335 | +67,507 | 0.00% | 4,171,714 |
| 2013-05-16 | 2013-05-14 | 15.516 | 200,828 | +59,164 | 0.00% | 3,116,095 |
| 2013-05-15 | 2013-05-13 | 15.729 | 141,664 | +6,573 | 0.00% | 2,228,262 |
| 2013-05-14 | 2013-05-10 | 15.881 | 135,091 | +13,148 | 0.00% | 2,145,424 |
| 2013-05-13 | 2013-05-09 | 15.881 | 121,943 | +59,164 | 0.00% | 1,936,617 |
| 2013-05-08 | 2013-05-06 | 16.399 | 62,779 | -2,630 | 0.00% | 1,029,484 |
| 2013-04-26 | 2013-04-24 | 16.094 | 65,409 | +986 | 0.00% | 1,052,712 |
| 2013-04-17 | 2013-04-15 | 16.338 | 64,423 | +2,630 | 0.00% | 1,052,523 |
| 2013-03-26 | 2013-03-22 | 16.003 | 61,793 | -32,869 | 0.00% | 988,875 |
| 2013-03-25 | 2013-03-21 | 16.094 | 94,662 | -32,869 | 0.00% | 1,523,518 |
| 2013-03-22 | 2013-03-20 | 16.338 | 127,531 | -80,200 | 0.00% | 2,083,562 |
| 2013-03-21 | 2013-03-19 | 16.307 | 207,731 | +42,730 | 0.00% | 3,387,524 |
| 2013-03-18 | 2013-03-14 | 17.098 | 165,001 | -6,574 | 0.00% | 2,821,235 |
| 2013-03-15 | 2013-03-13 | 17.403 | 171,575 | -9,861 | 0.00% | 2,985,839 |
| 2013-02-08 | 2013-02-06 | 17.281 | 181,436 | +12,490 | 0.00% | 3,135,365 |
| 2013-01-28 | 2013-01-24 | 17.250 | 168,946 | +13,148 | 0.00% | 2,914,387 |
| 2013-01-17 | 2013-01-15 | 17.068 | 155,798 | +32,869 | 0.00% | 2,659,139 |
| 2013-01-16 | 2013-01-14 | 17.768 | 122,929 | +32,869 | 0.00% | 2,184,155 |
| 2013-01-09 | 2013-01-07 | 17.615 | 90,060 | +6,902 | 0.00% | 1,586,452 |
| 2012-12-27 | 2012-12-20 | 18.224 | 83,158 | +2,629 | 0.00% | 1,515,469 |
| 2012-12-11 | 2012-12-07 | 18.589 | 80,529 | +6,903 | 0.00% | 1,496,959 |
| 2012-11-22 | 2012-11-20 | 17.129 | 73,626 | -59,164 | 0.00% | 1,261,119 |
| 2012-11-16 | 2012-11-14 | 17.159 | 132,790 | -657 | 0.00% | 2,278,562 |
| 2012-11-12 | 2012-11-08 | 16.764 | 133,447 | +6,902 | 0.00% | 2,237,055 |
| 2012-11-09 | 2012-11-07 | 17.190 | 126,545 | -65,737 | 0.00% | 2,175,253 |
| 2012-11-08 | 2012-11-06 | 16.855 | 192,282 | -124,902 | 0.00% | 3,240,893 |
| 2012-11-06 | 2012-11-02 | 16.581 | 317,184 | -98,606 | 0.01% | 5,259,253 |
| 2012-11-05 | 2012-11-01 | 16.277 | 415,790 | -19,721 | 0.01% | 6,767,747 |
| 2012-11-02 | 2012-10-31 | 16.033 | 435,511 | -52,591 | 0.01% | 6,982,743 |
| 2012-10-26 | 2012-10-24 | 15.881 | 488,102 | +658 | 0.01% | 7,751,708 |
| 2012-10-24 | 2012-10-19 | 16.064 | 487,444 | -105,180 | 0.01% | 7,830,238 |
| 2012-10-22 | 2012-10-18 | 15.790 | 592,624 | +7,560 | 0.01% | 9,357,566 |
| 2012-10-19 | 2012-10-17 | 15.547 | 585,064 | +13,147 | 0.01% | 9,095,793 |
| 2012-10-18 | 2012-10-16 | 15.395 | 571,917 | -105,180 | 0.01% | 8,804,401 |
| 2012-09-26 | 2012-09-24 | 14.634 | 677,097 | +37,470 | 0.01% | 9,908,599 |
| 2012-09-18 | 2012-09-14 | 15.045 | 639,627 | -19,721 | 0.01% | 9,622,976 |
| 2012-09-03 | 2012-08-30 | 14.953 | 659,348 | -7,888 | 0.01% | 9,859,492 |
| 2012-08-27 | 2012-08-23 | 14.786 | 667,236 | -6,574 | 0.01% | 9,865,794 |
| 2012-08-22 | 2012-08-20 | 14.695 | 673,810 | -658 | 0.01% | 9,901,498 |
| 2012-08-20 | 2012-08-16 | 14.482 | 674,468 | -6,573 | 0.01% | 9,767,527 |
| 2012-08-09 | 2012-08-07 | 14.771 | 681,041 | +1,972 | 0.01% | 10,059,556 |
| 2012-08-08 | 2012-08-06 | 14.908 | 679,069 | -6,574 | 0.01% | 10,123,398 |
| 2012-07-25 | 2012-07-23 | 13.432 | 685,643 | +29,582 | 0.01% | 9,209,691 |
| 2012-07-13 | 2012-07-11 | 13.158 | 656,061 | +27,610 | 0.01% | 8,632,700 |
| 2012-07-06 | 2012-07-04 | 14.208 | 628,451 | -13,148 | 0.01% | 8,929,037 |
| 2012-07-04 | 2012-06-29 | 12.915 | 641,599 | -657 | 0.01% | 8,286,243 |
| 2012-07-03 | 2012-06-28 | 13.113 | 642,256 | +66,395 | 0.01% | 8,421,738 |
| 2012-06-27 | 2012-06-25 | 13.569 | 575,861 | +6,574 | 0.01% | 7,813,918 |
| 2012-06-20 | 2012-06-18 | 14.451 | 569,287 | +1,314 | 0.01% | 8,226,994 |
| 2012-06-15 | 2012-06-13 | 14.162 | 567,973 | +6,574 | 0.01% | 8,043,845 |
| 2012-06-01 | 2012-05-30 | 14.467 | 561,399 | +1,315 | 0.01% | 8,121,541 |
| 2012-05-29 | 2012-05-25 | 14.619 | 560,084 | -9,861 | 0.01% | 8,187,718 |
| 2012-05-28 | 2012-05-24 | 14.740 | 569,945 | +39,443 | 0.01% | 8,401,233 |
| 2012-05-23 | 2012-05-21 | 14.756 | 530,502 | +1,315 | 0.01% | 7,827,896 |
| 2012-05-21 | 2012-05-17 | 15.353 | 529,187 | +11,895 | 0.01% | 8,124,679 |
| 2012-05-18 | 2012-05-16 | 15.215 | 517,292 | +32,534 | 0.01% | 7,870,503 |
| 2012-05-17 | 2012-05-15 | 15.553 | 484,758 | +11,713 | 0.01% | 7,539,404 |
| 2012-05-02 | 2012-04-27 | 16.014 | 473,045 | -19,521 | 0.01% | 7,575,333 |
| 2012-04-19 | 2012-04-17 | 15.491 | 492,566 | +82,311 | 0.01% | 7,630,561 |
| 2012-04-18 | 2012-04-16 | 15.553 | 410,255 | +7,483 | 0.01% | 6,380,665 |
| 2012-04-16 | 2012-04-12 | 15.369 | 402,772 | +32,534 | 0.01% | 6,190,002 |
| 2012-04-13 | 2012-04-11 | 15.399 | 370,238 | +32,534 | 0.01% | 5,701,383 |
| 2012-04-12 | 2012-04-10 | 15.614 | 337,704 | +13,014 | 0.01% | 5,273,045 |
| 2012-04-11 | 2012-04-05 | 16.014 | 324,690 | +9,760 | 0.01% | 5,199,579 |
| 2012-03-22 | 2012-03-20 | 15.922 | 314,930 | -6,507 | 0.01% | 5,014,242 |
| 2012-03-20 | 2012-03-16 | 16.782 | 321,437 | -13,013 | 0.01% | 5,394,486 |
| 2012-03-19 | 2012-03-15 | 16.875 | 334,450 | -136,643 | 0.01% | 5,643,715 |
| 2012-03-16 | 2012-03-14 | 16.383 | 471,093 | -37,740 | 0.01% | 7,717,833 |
| 2012-03-15 | 2012-03-13 | 16.260 | 508,833 | -16,267 | 0.01% | 8,273,561 |
| 2012-03-14 | 2012-03-12 | 15.584 | 525,100 | -3,253 | 0.01% | 8,182,980 |
| 2012-03-13 | 2012-03-09 | 15.491 | 528,353 | -32,534 | 0.01% | 8,184,954 |
| 2012-03-09 | 2012-03-07 | 15.553 | 560,887 | -3,254 | 0.01% | 8,723,433 |
| 2012-03-08 | 2012-03-06 | 15.153 | 564,141 | +18,219 | 0.01% | 8,548,622 |
| 2012-03-07 | 2012-03-05 | 15.261 | 545,922 | +54,657 | 0.01% | 8,331,273 |
| 2012-03-06 | 2012-03-02 | 16.352 | 491,265 | +9,761 | 0.01% | 8,033,207 |
| 2012-03-02 | 2012-02-29 | 15.953 | 481,504 | -19,521 | 0.01% | 7,681,195 |
| 2012-03-01 | 2012-02-28 | 16.506 | 501,025 | -13,664 | 0.01% | 8,269,804 |
| 2012-02-29 | 2012-02-27 | 16.045 | 514,689 | -1,952 | 0.01% | 8,258,039 |
| 2012-02-28 | 2012-02-24 | 15.768 | 516,641 | -651 | 0.01% | 8,146,438 |
| 2012-02-27 | 2012-02-23 | 15.430 | 517,292 | -1,301 | 0.01% | 7,981,803 |
| 2012-02-22 | 2012-02-20 | 14.877 | 518,593 | -6,507 | 0.01% | 7,714,958 |
| 2012-02-15 | 2012-02-13 | 14.907 | 525,100 | -6,507 | 0.01% | 7,827,900 |
| 2012-02-14 | 2012-02-10 | 14.600 | 531,607 | -27,328 | 0.01% | 7,761,503 |
| 2012-02-08 | 2012-02-06 | 14.508 | 558,935 | +3,904 | 0.01% | 8,108,954 |
| 2012-02-07 | 2012-02-03 | 14.277 | 555,031 | +19,520 | 0.01% | 7,924,365 |
| 2012-02-06 | 2012-02-02 | 13.908 | 535,511 | +433,354 | 0.01% | 7,448,152 |
| 2012-02-02 | 2012-01-31 | 14.508 | 102,157 | -5,856 | 0.00% | 1,482,080 |
| 2012-01-31 | 2012-01-27 | 14.692 | 108,013 | +3,253 | 0.00% | 1,586,958 |
| 2012-01-20 | 2012-01-18 | 15.046 | 104,760 | -3,253 | 0.00% | 1,576,194 |
| 2012-01-18 | 2012-01-16 | 14.631 | 108,013 | +10,411 | 0.00% | 1,580,318 |
| 2012-01-12 | 2012-01-10 | 15.030 | 97,602 | -3,254 | 0.00% | 1,466,997 |
| 2012-01-11 | 2012-01-09 | 14.477 | 100,856 | +6,507 | 0.00% | 1,460,105 |
| 2012-01-10 | 2012-01-06 | 14.216 | 94,349 | +9,760 | 0.00% | 1,341,253 |
| 2012-01-09 | 2012-01-05 | 14.600 | 84,589 | +3,254 | 0.00% | 1,235,006 |
| 2012-01-06 | 2012-01-04 | 14.784 | 81,335 | +39,041 | 0.00% | 1,202,497 |
| 2012-01-03 | 2011-12-29 | 15.138 | 42,294 | +3,253 | 0.00% | 640,245 |
| 2011-12-20 | 2011-12-16 | 15.737 | 39,041 | -3,253 | 0.00% | 614,402 |
| 2011-12-19 | 2011-12-15 | 15.061 | 42,294 | +3,253 | 0.00% | 636,996 |
| 2011-12-08 | 2011-12-06 | 16.444 | 39,041 | +1,952 | 0.00% | 642,002 |
| 2011-12-06 | 2011-12-02 | 16.352 | 37,089 | +651 | 0.00% | 606,483 |
| 2011-12-05 | 2011-12-01 | 16.475 | 36,438 | +8,459 | 0.00% | 600,317 |
| 2011-12-02 | 2011-11-30 | 16.444 | 27,979 | +6,507 | 0.00% | 460,095 |
| 2011-11-29 | 2011-11-25 | 16.291 | 21,472 | +3,253 | 0.00% | 349,792 |
| 2011-11-21 | 2011-11-17 | 18.319 | 18,219 | -20,171 | 0.00% | 333,758 |
| 2011-11-18 | 2011-11-16 | 17.428 | 38,390 | +650 | 0.00% | 669,056 |
| 2011-11-16 | 2011-11-14 | 17.151 | 37,740 | +651 | 0.00% | 647,288 |
| 2011-11-15 | 2011-11-11 | 16.598 | 37,089 | -976 | 0.00% | 615,603 |
| 2011-11-11 | 2011-11-09 | 16.168 | 38,065 | -2,603 | 0.00% | 615,422 |
| 2011-11-07 | 2011-11-03 | 15.461 | 40,668 | -6,506 | 0.00% | 628,756 |
| 2011-11-04 | 2011-11-02 | 15.645 | 47,174 | +6,506 | 0.00% | 738,044 |
| 2011-11-01 | 2011-10-28 | 15.676 | 40,668 | -22,773 | 0.00% | 637,506 |
| 2011-10-31 | 2011-10-27 | 15.553 | 63,441 | -5,206 | 0.00% | 986,693 |
| 2011-10-28 | 2011-10-26 | 14.938 | 68,647 | -651 | 0.00% | 1,025,462 |
| 2011-10-27 | 2011-10-25 | 14.738 | 69,298 | -2,602 | 0.00% | 1,021,341 |
| 2011-10-17 | 2011-10-13 | 14.262 | 71,900 | +1,952 | 0.00% | 1,025,436 |
| 2011-10-10 | 2011-10-06 | 13.278 | 69,948 | -19,521 | 0.00% | 928,797 |
| 2011-10-06 | 2011-10-03 | 12.172 | 89,469 | +13,014 | 0.00% | 1,089,004 |
| 2011-10-04 | 2011-09-30 | 12.448 | 76,455 | +6,507 | 0.00% | 951,749 |
| 2011-10-03 | 2011-09-28 | 12.986 | 69,948 | -2,603 | 0.00% | 908,372 |
| 2011-09-30 | 2011-09-27 | 13.232 | 72,551 | -1,952 | 0.00% | 960,015 |
| 2011-09-27 | 2011-09-23 | 13.294 | 74,503 | +3,253 | 0.00% | 990,425 |
| 2011-09-26 | 2011-09-22 | 13.847 | 71,250 | +1,952 | 0.00% | 986,600 |
| 2011-09-22 | 2011-09-20 | 14.677 | 69,298 | -3,904 | 0.00% | 1,017,081 |
| 2011-09-20 | 2011-09-16 | 14.800 | 73,202 | -3,904 | 0.00% | 1,083,380 |
| 2011-09-19 | 2011-09-15 | 14.262 | 77,106 | +1,302 | 0.00% | 1,099,683 |
| 2011-09-16 | 2011-09-14 | 14.031 | 75,804 | +4,554 | 0.00% | 1,063,639 |
| 2011-09-09 | 2011-09-07 | 14.585 | 71,250 | -1,301 | 0.00% | 1,039,160 |
| 2011-09-08 | 2011-09-06 | 14.769 | 72,551 | +19,520 | 0.00% | 1,071,515 |
| 2011-09-06 | 2011-09-02 | 15.184 | 53,031 | -1,952 | 0.00% | 805,227 |
| 2011-09-01 | 2011-08-30 | 14.954 | 54,983 | -325 | 0.00% | 822,191 |
| 2011-08-29 | 2011-08-25 | 14.354 | 55,308 | +1,952 | 0.00% | 793,901 |
| 2011-08-25 | 2011-08-23 | 14.170 | 53,356 | +1,952 | 0.00% | 756,042 |
| 2011-08-24 | 2011-08-22 | 13.908 | 51,404 | -11,061 | 0.00% | 714,952 |
| 2011-08-17 | 2011-08-15 | 15.768 | 62,465 | +650 | 0.00% | 984,953 |
| 2011-08-15 | 2011-08-11 | 15.292 | 61,815 | +651 | 0.00% | 945,254 |
| 2011-08-12 | 2011-08-10 | 14.923 | 61,164 | -1,301 | 0.00% | 912,739 |
| 2011-08-11 | 2011-08-09 | 14.400 | 62,465 | -1,302 | 0.00% | 899,514 |
| 2011-08-10 | 2011-08-08 | 14.754 | 63,767 | +976 | 0.00% | 940,803 |
| 2011-08-08 | 2011-08-04 | 15.107 | 62,791 | +1,302 | 0.00% | 948,599 |
| 2011-08-05 | 2011-08-03 | 15.307 | 61,489 | -7,158 | 0.00% | 941,214 |
| 2011-08-04 | 2011-08-02 | 15.061 | 68,647 | -976 | 0.00% | 1,033,902 |
| 2011-08-03 | 2011-08-01 | 15.461 | 69,623 | -6,832 | 0.00% | 1,076,421 |
| 2011-08-02 | 2011-07-29 | 15.399 | 76,455 | +27,003 | 0.00% | 1,177,349 |
| 2011-08-01 | 2011-07-28 | 15.553 | 49,452 | +5,206 | 0.00% | 769,123 |
| 2011-07-29 | 2011-07-27 | 15.553 | 44,246 | 0.00% | 688,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy