History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 3,248,723,123 | +0 | 34.05% | 5,912,676,084 |
| 2025-10-13 | 2025-10-09 | 1.810 | 3,248,723,123 | +0 | 34.05% | 5,880,188,853 |
| 2025-10-10 | 2025-10-08 | 1.800 | 3,248,723,123 | -3,569,000 | 34.05% | 5,847,701,621 |
| 2025-10-09 | 2025-10-06 | 1.840 | 3,252,292,123 | -3,180,784 | 34.09% | 5,984,217,506 |
| 2025-10-08 | 2025-10-03 | 1.860 | 3,255,472,907 | -1,098,017 | 34.12% | 6,055,179,607 |
| 2025-10-06 | 2025-10-02 | 1.880 | 3,256,570,924 | +2,476,127 | 34.13% | 6,122,353,337 |
| 2025-10-03 | 2025-09-30 | 1.870 | 3,254,094,797 | +4,297,996 | 34.11% | 6,085,157,270 |
| 2025-10-02 | 2025-09-29 | 1.880 | 3,249,796,801 | +2,483,246 | 34.06% | 6,109,617,986 |
| 2025-09-30 | 2025-09-26 | 1.870 | 3,247,313,555 | -23,817,245 | 34.04% | 6,072,476,348 |
| 2025-09-29 | 2025-09-25 | 1.860 | 3,271,130,800 | +18,825,634 | 34.29% | 6,084,303,288 |
| 2025-09-26 | 2025-09-24 | 1.890 | 3,252,305,166 | -4,400,227 | 34.09% | 6,146,856,764 |
| 2025-09-25 | 2025-09-23 | 1.940 | 3,256,705,393 | +3,017,477 | 34.14% | 6,318,008,462 |
| 2025-09-24 | 2025-09-22 | 1.970 | 3,253,687,916 | +131,296 | 34.10% | 6,409,765,195 |
| 2025-09-23 | 2025-09-19 | 2.040 | 3,253,556,620 | -6,490,010 | 34.10% | 6,637,255,505 |
| 2025-09-22 | 2025-09-18 | 1.980 | 3,260,046,630 | +3,813,000 | 34.17% | 6,454,892,327 |
| 2025-09-19 | 2025-09-17 | 2.040 | 3,256,233,630 | -370,883 | 34.13% | 6,642,716,605 |
| 2025-09-18 | 2025-09-16 | 2.020 | 3,256,604,513 | -1,532,018 | 34.13% | 6,578,341,116 |
| 2025-09-17 | 2025-09-15 | 1.960 | 3,258,136,531 | +1,236,981 | 34.15% | 6,385,947,601 |
| 2025-09-16 | 2025-09-12 | 2.010 | 3,256,899,550 | -5,144,062 | 34.14% | 6,546,368,095 |
| 2025-09-15 | 2025-09-11 | 2.060 | 3,262,043,612 | +10,321,881 | 34.19% | 6,719,809,841 |
| 2025-09-12 | 2025-09-10 | 2.020 | 3,251,721,731 | -3,648,275 | 34.08% | 6,568,477,897 |
| 2025-09-11 | 2025-09-09 | 2.030 | 3,255,370,006 | +2,751,182 | 34.12% | 6,608,401,112 |
| 2025-09-10 | 2025-09-08 | 2.050 | 3,252,618,824 | +939,542 | 34.09% | 6,667,868,589 |
| 2025-09-09 | 2025-09-05 | 2.040 | 3,251,679,282 | +2,912,531 | 34.08% | 6,633,425,735 |
| 2025-09-08 | 2025-09-04 | 2.010 | 3,248,766,751 | +3,289,751 | 34.05% | 6,530,021,170 |
| 2025-09-05 | 2025-09-03 | 2.070 | 3,245,477,000 | +2,425,133 | 34.02% | 6,718,137,390 |
| 2025-09-04 | 2025-09-02 | 2.050 | 3,243,051,867 | +114,114 | 33.99% | 6,648,256,327 |
| 2025-09-03 | 2025-09-01 | 2.060 | 3,242,937,753 | +23,970 | 33.99% | 6,680,451,771 |
| 2025-09-02 | 2025-08-29 | 2.030 | 3,242,913,783 | +638,620 | 33.99% | 6,583,114,979 |
| 2025-09-01 | 2025-08-28 | 2.020 | 3,242,275,163 | -3,633,371 | 33.98% | 6,549,395,829 |
| 2025-08-29 | 2025-08-27 | 2.100 | 3,245,908,534 | -2,852,067 | 34.02% | 6,816,407,921 |
| 2025-08-28 | 2025-08-26 | 2.120 | 3,248,760,601 | +7,748,648 | 34.05% | 6,887,372,474 |
| 2025-08-27 | 2025-08-25 | 2.130 | 3,241,011,953 | +14,688,653 | 33.97% | 6,903,355,460 |
| 2025-08-26 | 2025-08-22 | 2.090 | 3,226,323,300 | +7,792,028 | 33.82% | 6,743,015,697 |
| 2025-08-25 | 2025-08-21 | 2.130 | 3,218,531,272 | +7,024,461 | 33.74% | 6,855,471,609 |
| 2025-08-22 | 2025-08-20 | 2.523 | 3,211,506,811 | +19,441 | 33.66% | 8,103,652,855 |
| 2025-08-21 | 2025-08-19 | 2.491 | 3,211,487,370 | +226,962,537 | 33.66% | 7,999,711,442 |
| 2025-08-20 | 2025-08-18 | 2.480 | 2,984,524,833 | +2,756,650,849 | 33.73% | 7,402,171,729 |
| 2025-08-19 | 2025-08-15 | 2.523 | 227,873,984 | -12,411,310 | 2.58% | 574,998,519 |
| 2025-08-18 | 2025-08-14 | 2.426 | 240,285,294 | -1,376,228 | 2.72% | 582,996,347 |
| 2025-08-15 | 2025-08-13 | 2.405 | 241,661,522 | -7,341,810 | 2.73% | 581,123,573 |
| 2025-08-14 | 2025-08-12 | 2.351 | 249,003,332 | +16,624,517 | 2.81% | 585,352,902 |
| 2025-08-13 | 2025-08-11 | 2.351 | 232,378,815 | -20,611,949 | 2.63% | 546,272,263 |
| 2025-08-12 | 2025-08-08 | 2.340 | 252,990,764 | +11,669,787 | 2.86% | 591,998,388 |
| 2025-08-11 | 2025-08-07 | 2.362 | 241,320,977 | -4,038,101 | 2.73% | 569,895,612 |
| 2025-08-08 | 2025-08-06 | 2.318 | 245,359,078 | -1,740,428 | 2.77% | 568,848,627 |
| 2025-08-07 | 2025-08-05 | 2.286 | 247,099,506 | -2,315,780 | 2.79% | 564,889,967 |
| 2025-08-06 | 2025-08-04 | 2.340 | 249,415,286 | -4,349,493 | 2.82% | 583,631,769 |
| 2025-08-05 | 2025-08-01 | 2.254 | 253,764,779 | -16,392,990 | 2.87% | 571,917,985 |
| 2025-08-04 | 2025-07-31 | 2.232 | 270,157,769 | -497,838 | 3.05% | 603,036,959 |
| 2025-08-01 | 2025-07-30 | 2.318 | 270,655,607 | -91,701 | 3.06% | 627,496,940 |
| 2025-07-31 | 2025-07-29 | 2.405 | 270,747,308 | +4,608,280 | 3.06% | 651,066,176 |
| 2025-07-30 | 2025-07-28 | 2.426 | 266,139,028 | +2,974,693 | 3.01% | 645,724,416 |
| 2025-07-29 | 2025-07-25 | 2.534 | 263,164,335 | +6,554,027 | 2.97% | 666,885,105 |
| 2025-07-28 | 2025-07-24 | 2.577 | 256,610,308 | +2,009,202 | 2.90% | 661,345,073 |
| 2025-07-25 | 2025-07-23 | 2.577 | 254,601,106 | -855,270 | 2.88% | 656,166,887 |
| 2025-07-24 | 2025-07-22 | 2.631 | 255,456,376 | +405,367 | 2.89% | 672,144,573 |
| 2025-07-23 | 2025-07-21 | 2.566 | 255,051,009 | +692,143 | 2.88% | 654,576,073 |
| 2025-07-22 | 2025-07-18 | 2.534 | 254,358,866 | +758,419 | 2.87% | 644,571,154 |
| 2025-07-21 | 2025-07-17 | 2.469 | 253,600,447 | -1,741,476 | 2.87% | 626,241,178 |
| 2025-07-18 | 2025-07-16 | 2.534 | 255,341,923 | -597,714 | 2.89% | 647,062,320 |
| 2025-07-17 | 2025-07-15 | 2.556 | 255,939,637 | -3,534,105 | 2.89% | 654,096,792 |
| 2025-07-16 | 2025-07-14 | 2.502 | 259,473,742 | -548,435 | 2.93% | 649,138,733 |
| 2025-07-15 | 2025-07-11 | 2.480 | 260,022,177 | -3,391,194 | 2.94% | 644,902,929 |
| 2025-07-14 | 2025-07-10 | 2.448 | 263,413,371 | +2,150,898 | 2.98% | 644,792,232 |
| 2025-07-11 | 2025-07-09 | 2.405 | 261,262,473 | -4,809,839 | 2.95% | 628,257,989 |
| 2025-07-10 | 2025-07-08 | 2.415 | 266,072,312 | +834,380 | 3.01% | 642,693,378 |
| 2025-07-09 | 2025-07-07 | 2.502 | 265,237,932 | -1,011,739 | 3.00% | 663,559,302 |
| 2025-07-08 | 2025-07-04 | 2.534 | 266,249,671 | -469,114 | 3.01% | 674,703,659 |
| 2025-07-07 | 2025-07-03 | 2.502 | 266,718,785 | -2,966,880 | 3.01% | 667,264,028 |
| 2025-07-04 | 2025-07-02 | 2.534 | 269,685,665 | +1,330,797 | 3.05% | 683,410,817 |
| 2025-07-03 | 2025-06-30 | 2.469 | 268,354,868 | +6,019,093 | 3.03% | 662,675,758 |
| 2025-07-02 | 2025-06-27 | 2.491 | 262,335,775 | +3,386,220 | 2.97% | 653,469,953 |
| 2025-06-30 | 2025-06-26 | 2.556 | 258,949,555 | +1,196,252 | 2.93% | 661,789,144 |
| 2025-06-27 | 2025-06-25 | 2.685 | 257,753,303 | -845,060 | 2.91% | 692,085,436 |
| 2025-06-26 | 2025-06-24 | 2.685 | 258,598,363 | +834,860 | 2.92% | 694,354,480 |
| 2025-06-25 | 2025-06-23 | 2.674 | 257,763,503 | +2,360,542 | 2.91% | 689,333,254 |
| 2025-06-24 | 2025-06-20 | 2.739 | 255,402,961 | +3,074,948 | 2.89% | 699,545,179 |
| 2025-06-23 | 2025-06-19 | 2.620 | 252,328,013 | +1,886,228 | 2.85% | 661,192,418 |
| 2025-06-20 | 2025-06-18 | 2.739 | 250,441,785 | +40,875,997 | 2.83% | 685,956,587 |
| 2025-06-19 | 2025-06-17 | 2.847 | 209,565,788 | -546,673 | 2.37% | 596,596,135 |
| 2025-06-18 | 2025-06-16 | 2.922 | 210,112,461 | -2,660,929 | 2.38% | 614,012,516 |
| 2025-06-17 | 2025-06-13 | 2.890 | 212,773,390 | -395,991 | 2.41% | 614,905,292 |
| 2025-06-16 | 2025-06-12 | 2.793 | 213,169,381 | +2,038,974 | 2.41% | 595,361,452 |
| 2025-06-13 | 2025-06-11 | 2.804 | 211,130,407 | -2,446,011 | 2.39% | 591,943,501 |
| 2025-06-12 | 2025-06-10 | 2.912 | 213,576,418 | -3,192,534 | 2.41% | 621,832,170 |
| 2025-06-11 | 2025-06-09 | 2.901 | 216,768,952 | +6,351,117 | 2.45% | 628,789,790 |
| 2025-06-10 | 2025-06-06 | 2.664 | 210,417,835 | +2,070,044 | 2.38% | 560,448,388 |
| 2025-06-09 | 2025-06-05 | 2.728 | 208,347,791 | +9,889,973 | 2.36% | 568,415,019 |
| 2025-06-06 | 2025-06-04 | 2.545 | 198,457,818 | -1,054,388 | 2.24% | 505,052,283 |
| 2025-06-05 | 2025-06-03 | 2.469 | 199,512,206 | -2,978,649 | 2.26% | 492,675,625 |
| 2025-06-04 | 2025-06-02 | 2.545 | 202,490,855 | -7,449,172 | 2.29% | 515,315,898 |
| 2025-06-03 | 2025-05-30 | 2.566 | 209,940,027 | -2,675,314 | 2.37% | 538,800,921 |
| 2025-06-02 | 2025-05-29 | 2.459 | 212,615,341 | -497,523 | 2.40% | 522,739,801 |
| 2025-05-30 | 2025-05-28 | 2.426 | 213,112,864 | +4,031,175 | 2.41% | 517,068,769 |
| 2025-05-29 | 2025-05-27 | 2.351 | 209,081,689 | +1,187,473 | 2.36% | 491,505,766 |
| 2025-05-28 | 2025-05-26 | 2.286 | 207,894,216 | +6,666,069 | 2.35% | 475,263,422 |
| 2025-05-27 | 2025-05-23 | 2.275 | 201,228,147 | +1,094,355 | 2.27% | 457,854,310 |
| 2025-05-26 | 2025-05-22 | 2.372 | 200,133,792 | +8,731,050 | 2.26% | 474,787,448 |
| 2025-05-23 | 2025-05-21 | 2.211 | 191,402,742 | -2,573,271 | 2.16% | 423,114,725 |
| 2025-05-22 | 2025-05-20 | 2.092 | 193,976,013 | -28,442,760 | 2.19% | 405,794,244 |
| 2025-05-21 | 2025-05-19 | 2.049 | 222,418,773 | -145,126 | 2.51% | 455,702,242 |
| 2025-05-20 | 2025-05-16 | 1.995 | 222,563,899 | -2,535,377 | 2.52% | 443,999,594 |
| 2025-05-19 | 2025-05-15 | 2.081 | 225,099,276 | +2,191,394 | 2.54% | 468,476,198 |
| 2025-05-16 | 2025-05-14 | 2.092 | 222,907,882 | +989,480 | 2.52% | 466,319,180 |
| 2025-05-15 | 2025-05-13 | 2.103 | 221,918,402 | +1,187,846 | 2.51% | 466,642,243 |
| 2025-05-14 | 2025-05-12 | 2.038 | 220,730,556 | -143,646 | 2.50% | 449,863,114 |
| 2025-05-13 | 2025-05-09 | 2.016 | 220,874,202 | -153,940 | 2.50% | 445,392,319 |
| 2025-05-12 | 2025-05-08 | 2.027 | 221,028,142 | -9,861,535 | 2.50% | 448,086,176 |
| 2025-05-09 | 2025-05-07 | 2.038 | 230,889,677 | +7,726,220 | 2.61% | 470,568,058 |
| 2025-05-08 | 2025-05-06 | 2.027 | 223,163,457 | -2,693,135 | 2.52% | 452,415,060 |
| 2025-05-07 | 2025-05-02 | 2.027 | 225,856,592 | -12,055 | 2.55% | 457,874,802 |
| 2025-05-06 | 2025-04-30 | 1.995 | 225,868,647 | -391,157 | 2.55% | 450,592,338 |
| 2025-05-02 | 2025-04-29 | 1.984 | 226,259,804 | -454,216 | 2.56% | 448,932,817 |
| 2025-04-30 | 2025-04-28 | 1.973 | 226,714,020 | -25,409 | 2.56% | 447,389,298 |
| 2025-04-29 | 2025-04-25 | 1.973 | 226,739,429 | -537,493 | 2.56% | 447,439,439 |
| 2025-04-28 | 2025-04-24 | 2.016 | 227,276,922 | -187,769 | 2.57% | 458,303,390 |
| 2025-04-25 | 2025-04-23 | 2.070 | 227,464,691 | +6,484 | 2.57% | 470,946,251 |
| 2025-04-24 | 2025-04-22 | 2.027 | 227,458,207 | -760,984 | 2.57% | 461,121,725 |
| 2025-04-23 | 2025-04-17 | 2.027 | 228,219,191 | +3,688,116 | 2.58% | 462,664,454 |
| 2025-04-22 | 2025-04-16 | 2.038 | 224,531,075 | -431,218 | 2.54% | 457,608,817 |
| 2025-04-17 | 2025-04-15 | 2.124 | 224,962,293 | +1,453,195 | 2.54% | 477,894,552 |
| 2025-04-16 | 2025-04-14 | 2.049 | 223,509,098 | +136,369 | 2.53% | 457,936,152 |
| 2025-04-15 | 2025-04-11 | 2.038 | 223,372,729 | -345,068 | 2.52% | 455,248,033 |
| 2025-04-14 | 2025-04-10 | 2.049 | 223,717,797 | -890,441 | 2.53% | 458,363,744 |
| 2025-04-11 | 2025-04-09 | 2.027 | 224,608,238 | -1,478,114 | 2.54% | 455,344,037 |
| 2025-04-10 | 2025-04-08 | 2.027 | 226,086,352 | +1,181,217 | 2.56% | 458,340,590 |
| 2025-04-09 | 2025-04-07 | 1.930 | 224,905,135 | -4,603,858 | 2.54% | 434,118,732 |
| 2025-04-08 | 2025-04-03 | 2.157 | 229,508,993 | +10,022,440 | 2.59% | 494,977,920 |
| 2025-04-07 | 2025-04-02 | 2.146 | 219,486,553 | +13,593,041 | 2.48% | 470,995,891 |
| 2025-04-03 | 2025-04-01 | 2.124 | 205,893,512 | +933,285 | 2.33% | 437,386,134 |
| 2025-04-02 | 2025-03-31 | 2.070 | 204,960,227 | -7,820,022 | 2.32% | 424,352,676 |
| 2025-04-01 | 2025-03-28 | 2.038 | 212,780,249 | +1,607,697 | 2.41% | 433,659,875 |
| 2025-03-31 | 2025-03-27 | 1.984 | 211,172,552 | +36,986,453 | 2.39% | 418,997,484 |
| 2025-03-28 | 2025-03-26 | 1.930 | 174,186,099 | -4,637 | 1.97% | 336,219,306 |
| 2025-03-27 | 2025-03-25 | 1.909 | 174,190,736 | -187,325 | 1.97% | 332,471,516 |
| 2025-03-26 | 2025-03-24 | 1.963 | 174,378,061 | +218,381 | 1.97% | 342,231,007 |
| 2025-03-25 | 2025-03-21 | 1.984 | 174,159,680 | -363,059 | 1.97% | 345,558,488 |
| 2025-03-24 | 2025-03-20 | 2.016 | 174,522,739 | -24,803,714 | 1.97% | 351,924,701 |
| 2025-03-21 | 2025-03-19 | 2.049 | 199,326,453 | -129,113 | 2.25% | 408,389,590 |
| 2025-03-20 | 2025-03-18 | 2.081 | 199,455,566 | -251,720 | 2.25% | 415,106,556 |
| 2025-03-19 | 2025-03-17 | 2.070 | 199,707,286 | -5,374,673 | 2.26% | 413,476,910 |
| 2025-03-18 | 2025-03-14 | 2.070 | 205,081,959 | -3,138,415 | 2.32% | 424,604,712 |
| 2025-03-17 | 2025-03-13 | 2.135 | 208,220,374 | -29,824,599 | 2.35% | 444,574,487 |
| 2025-03-14 | 2025-03-12 | 2.178 | 238,044,973 | -2,830,421 | 2.69% | 518,521,188 |
| 2025-03-13 | 2025-03-11 | 2.135 | 240,875,394 | +15,694,738 | 2.72% | 514,296,717 |
| 2025-03-12 | 2025-03-10 | 2.049 | 225,180,656 | -8,043,881 | 2.55% | 461,360,920 |
| 2025-03-11 | 2025-03-07 | 2.070 | 233,224,537 | +11,650,605 | 2.64% | 482,871,521 |
| 2025-03-10 | 2025-03-06 | 2.167 | 221,573,932 | -22,068,786 | 2.50% | 480,253,840 |
| 2025-03-07 | 2025-03-05 | 2.157 | 243,642,718 | +148,114 | 2.75% | 525,459,871 |
| 2025-03-06 | 2025-03-04 | 2.070 | 243,494,604 | -18,819,125 | 2.75% | 504,134,819 |
| 2025-03-05 | 2025-03-03 | 1.909 | 262,313,729 | +754,754 | 2.97% | 500,668,665 |
| 2025-03-04 | 2025-02-28 | 1.919 | 261,558,975 | -1,894,296 | 2.96% | 502,048,591 |
| 2025-03-03 | 2025-02-27 | 2.070 | 263,453,271 | -2,950,804 | 2.98% | 545,457,537 |
| 2025-02-28 | 2025-02-26 | 1.855 | 266,404,075 | +2,383,358 | 3.01% | 494,112,037 |
| 2025-02-27 | 2025-02-25 | 1.855 | 264,020,717 | -11,419,735 | 2.98% | 489,691,512 |
| 2025-02-26 | 2025-02-24 | 1.833 | 275,440,452 | -5,723,936 | 3.11% | 504,931,852 |
| 2025-02-25 | 2025-02-21 | 1.876 | 281,164,388 | +18,337,094 | 3.18% | 527,552,499 |
| 2025-02-24 | 2025-02-20 | 1.898 | 262,827,294 | +21,745,797 | 2.97% | 498,814,713 |
| 2025-02-21 | 2025-02-19 | 1.876 | 241,081,497 | +4,766,544 | 2.73% | 452,344,435 |
| 2025-02-20 | 2025-02-18 | 1.779 | 236,314,953 | +23,821,127 | 2.67% | 420,466,375 |
| 2025-02-19 | 2025-02-17 | 1.758 | 212,493,826 | -3,322,866 | 2.40% | 373,499,517 |
| 2025-02-18 | 2025-02-14 | 1.790 | 215,816,692 | +4,244,924 | 2.44% | 386,321,824 |
| 2025-02-17 | 2025-02-13 | 1.779 | 211,571,768 | +3,524,302 | 2.39% | 376,441,749 |
| 2025-02-14 | 2025-02-12 | 1.812 | 208,047,466 | +2,372,439 | 2.35% | 376,901,474 |
| 2025-02-13 | 2025-02-11 | 1.822 | 205,675,027 | -10,975,601 | 2.32% | 374,821,411 |
| 2025-02-12 | 2025-02-10 | 1.833 | 216,650,628 | +7,259,331 | 2.45% | 397,159,538 |
| 2025-02-11 | 2025-02-07 | 1.855 | 209,391,297 | -856,624 | 2.37% | 388,367,784 |
| 2025-02-10 | 2025-02-06 | 1.919 | 210,247,921 | +11,752,403 | 2.38% | 403,559,742 |
| 2025-02-07 | 2025-02-05 | 1.909 | 198,495,518 | -102,408 | 2.24% | 378,861,169 |
| 2025-02-06 | 2025-02-04 | 1.941 | 198,597,926 | +2,977,897 | 2.24% | 385,481,320 |
| 2025-02-05 | 2025-02-03 | 1.844 | 195,620,029 | +2,959,546 | 2.21% | 360,716,122 |
| 2025-02-04 | 2025-01-28 | 1.833 | 192,660,483 | +2,286,912 | 2.18% | 353,181,291 |
| 2025-02-03 | 2025-01-24 | 1.855 | 190,373,571 | +41,650 | 2.15% | 353,094,723 |
| 2025-01-27 | 2025-01-23 | 1.887 | 190,331,921 | -4,684,048 | 2.15% | 359,174,754 |
| 2025-01-24 | 2025-01-22 | 1.919 | 195,015,969 | +1,588,481 | 2.20% | 374,322,818 |
| 2025-01-23 | 2025-01-21 | 1.930 | 193,427,488 | +4,383,867 | 2.19% | 373,359,620 |
| 2025-01-22 | 2025-01-20 | 1.919 | 189,043,621 | -3,425,073 | 2.14% | 362,859,212 |
| 2025-01-21 | 2025-01-17 | 1.887 | 192,468,694 | -1,461,808 | 2.18% | 363,207,052 |
| 2025-01-20 | 2025-01-16 | 1.887 | 193,930,502 | +5,289,990 | 2.19% | 365,965,625 |
| 2025-01-17 | 2025-01-15 | 1.887 | 188,640,512 | +1,793,869 | 2.13% | 355,982,902 |
| 2025-01-16 | 2025-01-14 | 1.887 | 186,846,643 | -1,166,526 | 2.11% | 352,597,697 |
| 2025-01-15 | 2025-01-13 | 1.909 | 188,013,169 | -3,148,087 | 2.13% | 358,853,891 |
| 2025-01-14 | 2025-01-10 | 1.919 | 191,161,256 | -1,405,440 | 2.16% | 366,923,900 |
| 2025-01-10 | 2025-01-08 | 1.984 | 192,566,696 | -1,087,239 | 2.18% | 382,080,722 |
| 2025-01-09 | 2025-01-07 | 2.016 | 193,653,935 | +465,376 | 2.19% | 390,502,714 |
| 2025-01-08 | 2025-01-06 | 2.027 | 193,188,559 | -7,937,153 | 2.18% | 391,647,516 |
| 2025-01-07 | 2025-01-03 | 1.952 | 201,125,712 | -4,884,276 | 2.27% | 392,556,609 |
| 2025-01-06 | 2025-01-02 | 2.135 | 206,009,988 | -2,420,938 | 2.33% | 439,855,058 |
| 2025-01-03 | 2024-12-31 | 2.674 | 208,430,926 | -13,934,030 | 2.36% | 557,403,848 |
| 2025-01-02 | 2024-12-27 | 2.750 | 222,364,956 | +11,288,506 | 2.51% | 611,452,393 |
| 2024-12-30 | 2024-12-24 | 2.556 | 211,076,450 | +8,653,775 | 2.39% | 539,441,372 |
| 2024-12-27 | 2024-12-20 | 2.935 | 202,422,675 | -14,299,028 | 2.29% | 594,202,357 |
| 2024-12-23 | 2024-12-19 | 2.993 | 216,721,703 | +7,949,152 | 2.45% | 648,699,649 |
| 2024-12-20 | 2024-12-18 | 3.028 | 208,772,551 | -1,831,375 | 2.53% | 632,144,238 |
| 2024-12-19 | 2024-12-17 | 3.109 | 210,603,926 | -6,618,991 | 2.55% | 654,726,979 |
| 2024-12-18 | 2024-12-16 | 3.132 | 217,222,917 | -7,595,931 | 2.63% | 680,324,994 |
| 2024-12-17 | 2024-12-13 | 3.074 | 224,818,848 | -4,089,793 | 2.72% | 691,123,800 |
| 2024-12-16 | 2024-12-12 | 2.970 | 228,908,641 | +15,227,491 | 2.77% | 679,887,105 |
| 2024-12-13 | 2024-12-11 | 2.878 | 213,681,150 | -4,615,317 | 2.59% | 614,903,625 |
| 2024-12-12 | 2024-12-10 | 2.993 | 218,296,467 | +2,785,277 | 2.64% | 653,413,293 |
| 2024-12-11 | 2024-12-09 | 2.843 | 215,511,190 | -1,219,984 | 2.61% | 612,697,949 |
| 2024-12-10 | 2024-12-06 | 2.855 | 216,731,174 | +3,552,910 | 2.63% | 618,671,102 |
| 2024-12-09 | 2024-12-05 | 2.843 | 213,178,264 | +2,272,186 | 2.58% | 606,065,444 |
| 2024-12-06 | 2024-12-04 | 2.843 | 210,906,078 | +2,201,691 | 2.56% | 599,605,623 |
| 2024-12-05 | 2024-12-03 | 2.959 | 208,704,387 | +8,007,918 | 2.53% | 617,465,984 |
| 2024-12-04 | 2024-12-02 | 2.959 | 200,696,469 | -8,478,786 | 2.43% | 593,774,019 |
| 2024-12-03 | 2024-11-29 | 2.993 | 209,175,255 | -1,124,404 | 2.53% | 626,111,334 |
| 2024-12-02 | 2024-11-28 | 2.855 | 210,299,659 | +7,590,157 | 2.55% | 600,311,988 |
| 2024-11-29 | 2024-11-27 | 2.843 | 202,709,502 | -8,629,224 | 2.46% | 576,302,771 |
| 2024-11-28 | 2024-11-26 | 2.635 | 211,338,726 | +725,976 | 2.56% | 556,872,057 |
| 2024-11-27 | 2024-11-25 | 2.589 | 210,612,750 | -60,570 | 2.55% | 545,223,004 |
| 2024-11-26 | 2024-11-22 | 2.450 | 210,673,320 | +1,058,993 | 2.55% | 516,163,029 |
| 2024-11-25 | 2024-11-21 | 2.531 | 209,614,327 | -1,124,161 | 2.54% | 530,525,877 |
| 2024-11-22 | 2024-11-20 | 2.600 | 210,738,488 | -6,814,441 | 2.55% | 547,983,992 |
| 2024-11-21 | 2024-11-19 | 2.473 | 217,552,929 | +13,532,604 | 2.64% | 538,046,985 |
| 2024-11-20 | 2024-11-18 | 2.450 | 204,020,325 | +3,847,866 | 2.47% | 499,862,768 |
| 2024-11-19 | 2024-11-15 | 2.473 | 200,172,459 | +2,686,049 | 2.42% | 495,062,000 |
| 2024-11-18 | 2024-11-14 | 2.462 | 197,486,410 | +41,707 | 2.39% | 486,136,593 |
| 2024-11-15 | 2024-11-13 | 2.427 | 197,444,703 | -1,751,923 | 2.39% | 479,188,378 |
| 2024-11-14 | 2024-11-12 | 2.473 | 199,196,626 | -17,642,318 | 2.41% | 492,648,592 |
| 2024-11-13 | 2024-11-11 | 2.554 | 216,838,944 | +1,571,152 | 2.63% | 553,823,081 |
| 2024-11-12 | 2024-11-08 | 2.681 | 215,267,792 | +916,876 | 2.61% | 577,176,361 |
| 2024-11-11 | 2024-11-07 | 2.647 | 214,350,916 | +422,178 | 2.60% | 567,286,332 |
| 2024-11-08 | 2024-11-06 | 2.531 | 213,928,738 | +17,702,890 | 2.59% | 541,445,487 |
| 2024-11-07 | 2024-11-05 | 2.543 | 196,225,848 | +2,764,735 | 2.38% | 498,907,910 |
| 2024-11-06 | 2024-11-04 | 2.531 | 193,461,113 | +1,000,193 | 2.34% | 489,642,708 |
| 2024-11-05 | 2024-11-01 | 2.566 | 192,460,920 | -822,290 | 2.33% | 493,784,014 |
| 2024-11-04 | 2024-10-31 | 2.647 | 193,283,210 | -696,728 | 2.34% | 511,529,997 |
| 2024-11-01 | 2024-10-30 | 2.658 | 193,979,938 | -21,627,570 | 2.35% | 515,615,716 |
| 2024-10-31 | 2024-10-29 | 2.392 | 215,607,508 | -9,562,387 | 2.61% | 515,793,328 |
| 2024-10-30 | 2024-10-28 | 2.473 | 225,169,895 | +3,378,869 | 2.73% | 556,885,093 |
| 2024-10-29 | 2024-10-25 | 2.462 | 221,791,026 | +10,506,754 | 2.69% | 545,965,333 |
| 2024-10-28 | 2024-10-24 | 2.450 | 211,284,272 | +5,266,453 | 2.56% | 517,659,900 |
| 2024-10-25 | 2024-10-23 | 2.439 | 206,017,819 | -102,230 | 2.50% | 502,375,828 |
| 2024-10-24 | 2024-10-22 | 2.439 | 206,120,049 | +15,629,483 | 2.50% | 502,625,116 |
| 2024-10-23 | 2024-10-21 | 2.600 | 190,490,566 | -8,460,602 | 2.31% | 495,333,253 |
| 2024-10-22 | 2024-10-18 | 2.589 | 198,951,168 | +2,618,116 | 2.41% | 515,034,125 |
| 2024-10-21 | 2024-10-17 | 2.439 | 196,333,052 | -1,172,587 | 2.38% | 478,759,459 |
| 2024-10-18 | 2024-10-16 | 2.381 | 197,505,639 | +10,720,405 | 2.39% | 470,206,052 |
| 2024-10-17 | 2024-10-15 | 2.069 | 186,785,234 | +110,292 | 2.26% | 386,399,954 |
| 2024-10-16 | 2024-10-14 | 2.069 | 186,674,942 | -433 | 2.26% | 386,171,794 |
| 2024-10-14 | 2024-10-09 | 2.069 | 186,675,375 | -1,154,288 | 2.26% | 386,172,690 |
| 2024-10-08 | 2024-10-04 | 2.069 | 187,829,663 | -6,413,050 | 2.28% | 388,560,549 |
| 2024-10-03 | 2024-09-30 | 2.069 | 194,242,713 | -1,557,412 | 2.35% | 401,827,135 |
| 2024-10-02 | 2024-09-27 | 2.069 | 195,800,125 | +3,441,581 | 2.37% | 405,048,931 |
| 2024-09-30 | 2024-09-26 | 2.126 | 192,358,544 | -5,426,993 | 2.33% | 409,044,727 |
| 2024-09-27 | 2024-09-25 | 1.976 | 197,785,537 | +1,101,066 | 2.40% | 390,869,817 |
| 2024-09-26 | 2024-09-24 | 1.930 | 196,684,471 | +1,643,271 | 2.38% | 379,601,603 |
| 2024-09-25 | 2024-09-23 | 1.653 | 195,041,200 | +830,668 | 2.36% | 322,332,348 |
| 2024-09-24 | 2024-09-20 | 1.664 | 194,210,532 | -1,104,756 | 2.35% | 323,204,028 |
| 2024-09-23 | 2024-09-19 | 1.618 | 195,315,288 | +2,048,559 | 2.37% | 316,013,596 |
| 2024-09-20 | 2024-09-17 | 1.445 | 193,266,729 | -96,257 | 2.34% | 279,195,622 |
| 2024-09-19 | 2024-09-16 | 1.479 | 193,362,986 | -109,459 | 2.34% | 286,038,708 |
| 2024-09-17 | 2024-09-13 | 1.468 | 193,472,445 | -38,726 | 2.34% | 283,964,687 |
| 2024-09-16 | 2024-09-12 | 1.491 | 193,511,171 | -82,846 | 2.34% | 288,494,306 |
| 2024-09-13 | 2024-09-11 | 1.479 | 193,594,017 | +354,766 | 2.35% | 286,380,468 |
| 2024-09-12 | 2024-09-10 | 1.456 | 193,239,251 | -3,693,666 | 2.34% | 281,389,174 |
| 2024-09-11 | 2024-09-09 | 1.526 | 196,932,917 | -44,129 | 2.39% | 300,423,388 |
| 2024-09-10 | 2024-09-05 | 1.549 | 196,977,046 | +164,225 | 2.39% | 305,043,597 |
| 2024-09-09 | 2024-09-04 | 1.549 | 196,812,821 | -59,230 | 2.38% | 304,789,274 |
| 2024-09-05 | 2024-09-03 | 1.583 | 196,872,051 | -475,587 | 2.39% | 311,706,693 |
| 2024-09-04 | 2024-09-02 | 1.595 | 197,347,638 | -170,894 | 2.39% | 314,740,415 |
| 2024-09-03 | 2024-08-30 | 1.618 | 197,518,532 | +20,767 | 2.39% | 319,578,371 |
| 2024-09-02 | 2024-08-29 | 1.583 | 197,497,765 | -2,069,922 | 2.39% | 312,697,383 |
| 2024-08-30 | 2024-08-28 | 1.502 | 199,567,687 | -199,650 | 2.42% | 299,829,990 |
| 2024-08-29 | 2024-08-27 | 1.479 | 199,767,337 | -16,671 | 2.42% | 295,512,560 |
| 2024-08-28 | 2024-08-26 | 1.421 | 199,784,008 | -6,692 | 2.42% | 283,992,798 |
| 2024-08-27 | 2024-08-23 | 1.398 | 199,790,700 | -5,997,281 | 2.42% | 279,384,387 |
| 2024-08-26 | 2024-08-22 | 1.398 | 205,787,981 | +6,083,936 | 2.49% | 287,770,897 |
| 2024-08-23 | 2024-08-21 | 1.398 | 199,704,045 | +13,101,049 | 2.42% | 279,263,210 |
| 2024-08-22 | 2024-08-20 | 1.410 | 186,602,996 | -3,532,467 | 2.26% | 263,099,448 |
| 2024-08-21 | 2024-08-19 | 1.491 | 190,135,463 | +1,850,241 | 2.30% | 283,531,979 |
| 2024-08-20 | 2024-08-16 | 1.468 | 188,285,222 | -800,133 | 2.28% | 276,351,261 |
| 2024-08-19 | 2024-08-15 | 1.421 | 189,085,355 | +508,157 | 2.33% | 268,644,817 |
| 2024-08-16 | 2024-08-14 | 1.433 | 188,577,198 | -3,553,701 | 2.32% | 270,137,086 |
| 2024-08-15 | 2024-08-13 | 1.456 | 192,130,899 | +376,214 | 2.36% | 279,739,698 |
| 2024-08-14 | 2024-08-12 | 1.479 | 191,754,685 | +1,153,748 | 2.36% | 283,695,032 |
| 2024-08-13 | 2024-08-09 | 1.491 | 190,600,937 | +491,220 | 2.35% | 284,226,099 |
| 2024-08-12 | 2024-08-08 | 1.479 | 190,109,717 | -1,142,793 | 2.34% | 281,261,354 |
| 2024-08-09 | 2024-08-07 | 1.491 | 191,252,510 | +2,830,373 | 2.35% | 285,197,731 |
| 2024-08-08 | 2024-08-06 | 1.444 | 188,422,137 | +464,332 | 2.32% | 272,127,379 |
| 2024-08-07 | 2024-08-05 | 1.479 | 187,957,805 | +2,744,087 | 2.31% | 278,077,667 |
| 2024-08-06 | 2024-08-02 | 1.515 | 185,213,718 | -2,530,699 | 2.28% | 280,542,112 |
| 2024-08-05 | 2024-08-01 | 1.479 | 187,744,417 | -7,154,615 | 2.31% | 277,761,967 |
| 2024-08-02 | 2024-07-31 | 1.491 | 194,899,032 | -493,134 | 2.40% | 290,635,463 |
| 2024-08-01 | 2024-07-30 | 1.468 | 195,392,166 | +342,391 | 2.40% | 286,782,312 |
| 2024-07-31 | 2024-07-29 | 1.479 | 195,049,775 | +77,501 | 2.40% | 288,570,014 |
| 2024-07-30 | 2024-07-26 | 1.468 | 194,972,274 | -3,595,819 | 2.40% | 286,166,026 |
| 2024-07-29 | 2024-07-25 | 1.515 | 198,568,093 | -2,537,343 | 2.44% | 300,769,904 |
| 2024-07-26 | 2024-07-24 | 1.562 | 201,105,436 | +5,250,152 | 2.48% | 314,058,573 |
| 2024-07-25 | 2024-07-23 | 1.550 | 195,855,284 | +776,712 | 2.41% | 303,559,918 |
| 2024-07-24 | 2024-07-22 | 1.538 | 195,078,572 | -2,129 | 2.40% | 300,065,500 |
| 2024-07-23 | 2024-07-19 | 1.562 | 195,080,701 | -96 | 2.40% | 304,649,978 |
| 2024-07-22 | 2024-07-18 | 1.632 | 195,080,797 | -1,053,925 | 2.40% | 318,393,742 |
| 2024-07-19 | 2024-07-17 | 1.585 | 196,134,722 | +403,202 | 2.41% | 310,901,956 |
| 2024-07-18 | 2024-07-16 | 1.609 | 195,731,520 | +2,674,558 | 2.41% | 314,859,309 |
| 2024-07-17 | 2024-07-15 | 1.632 | 193,056,962 | -998,355 | 2.38% | 315,090,617 |
| 2024-07-16 | 2024-07-12 | 1.656 | 194,055,317 | -361,382 | 2.39% | 321,277,167 |
| 2024-07-15 | 2024-07-11 | 1.667 | 194,416,699 | -397,629 | 2.39% | 324,158,274 |
| 2024-07-12 | 2024-07-10 | 1.656 | 194,814,328 | +105,606 | 2.40% | 322,533,782 |
| 2024-07-11 | 2024-07-09 | 1.667 | 194,708,722 | -515,249 | 2.40% | 324,645,175 |
| 2024-07-10 | 2024-07-08 | 1.597 | 195,223,971 | +1,068,025 | 2.40% | 311,750,568 |
| 2024-07-09 | 2024-07-05 | 1.679 | 194,155,946 | +3,859,148 | 2.39% | 326,003,254 |
| 2024-07-08 | 2024-07-04 | 1.679 | 190,296,798 | -3,388,871 | 2.34% | 319,523,438 |
| 2024-07-05 | 2024-07-03 | 1.679 | 193,685,669 | +5,962 | 2.38% | 325,213,621 |
| 2024-07-04 | 2024-07-02 | 1.679 | 193,679,707 | +151,147 | 2.38% | 325,203,611 |
| 2024-07-03 | 2024-06-28 | 1.750 | 193,528,560 | -257,551 | 2.38% | 338,584,081 |
| 2024-07-02 | 2024-06-27 | 1.738 | 193,786,111 | -643,502 | 2.39% | 336,759,274 |
| 2024-06-28 | 2024-06-26 | 1.750 | 194,429,613 | +721,023 | 2.39% | 340,160,501 |
| 2024-06-27 | 2024-06-25 | 1.703 | 193,708,590 | +261,459 | 2.38% | 329,801,088 |
| 2024-06-26 | 2024-06-24 | 1.679 | 193,447,131 | +502,889 | 2.38% | 324,813,097 |
| 2024-06-25 | 2024-06-21 | 1.703 | 192,944,242 | -943,153 | 2.37% | 328,499,738 |
| 2024-06-24 | 2024-06-20 | 1.691 | 193,887,395 | +395,641 | 2.39% | 327,828,925 |
| 2024-06-21 | 2024-06-19 | 1.738 | 193,491,754 | -21,133,682 | 2.38% | 336,247,744 |
| 2024-06-20 | 2024-06-18 | 1.726 | 214,625,436 | -6,387 | 2.64% | 370,453,521 |
| 2024-06-19 | 2024-06-17 | 1.785 | 214,631,823 | -1,426,677 | 2.64% | 383,065,380 |
| 2024-06-18 | 2024-06-14 | 1.785 | 216,058,500 | +1,613,350 | 2.66% | 385,611,650 |
| 2024-06-17 | 2024-06-13 | 1.773 | 214,445,150 | +153,221 | 2.64% | 380,214,240 |
| 2024-06-14 | 2024-06-12 | 1.796 | 214,291,929 | +887,575 | 2.64% | 384,974,929 |
| 2024-06-13 | 2024-06-11 | 1.808 | 213,404,354 | -384,049 | 2.63% | 385,886,157 |
| 2024-06-12 | 2024-06-07 | 1.879 | 213,788,403 | -183,532 | 2.63% | 401,642,191 |
| 2024-06-11 | 2024-06-06 | 1.879 | 213,971,935 | -413,054 | 2.63% | 401,986,991 |
| 2024-06-07 | 2024-06-05 | 1.843 | 214,384,989 | -173,738 | 2.64% | 395,211,186 |
| 2024-06-06 | 2024-06-04 | 1.890 | 214,558,727 | -551,742 | 2.64% | 405,608,700 |
| 2024-06-05 | 2024-06-03 | 1.973 | 215,110,469 | -727,549 | 2.65% | 424,332,241 |
| 2024-06-04 | 2024-05-31 | 2.055 | 215,838,018 | -3,363,518 | 2.66% | 443,507,731 |
| 2024-06-03 | 2024-05-30 | 1.984 | 219,201,536 | -827,956 | 2.70% | 434,976,205 |
| 2024-05-31 | 2024-05-29 | 2.055 | 220,029,492 | +287,171 | 2.71% | 452,120,446 |
| 2024-05-30 | 2024-05-28 | 2.125 | 219,742,321 | -689,921 | 2.70% | 467,011,402 |
| 2024-05-29 | 2024-05-27 | 2.078 | 220,432,242 | +5,762,856 | 2.71% | 458,124,572 |
| 2024-05-28 | 2024-05-24 | 1.937 | 214,669,386 | +15,432,048 | 2.64% | 415,900,326 |
| 2024-05-27 | 2024-05-23 | 1.902 | 199,237,338 | +5,706,881 | 2.45% | 378,984,063 |
| 2024-05-24 | 2024-05-22 | 1.902 | 193,530,457 | -5,461,324 | 2.38% | 368,128,583 |
| 2024-05-23 | 2024-05-21 | 1.914 | 198,991,781 | -1,120,351 | 2.45% | 380,853,495 |
| 2024-05-22 | 2024-05-20 | 2.031 | 200,112,132 | +4,176,994 | 2.46% | 406,494,547 |
| 2024-05-21 | 2024-05-17 | 2.067 | 195,935,138 | +621,868 | 2.41% | 404,911,580 |
| 2024-05-20 | 2024-05-16 | 1.961 | 195,313,270 | -284,776 | 2.40% | 382,986,464 |
| 2024-05-17 | 2024-05-14 | 1.984 | 195,598,046 | +275,619 | 2.41% | 388,138,228 |
| 2024-05-16 | 2024-05-13 | 1.937 | 195,322,427 | +3,510,594 | 2.40% | 378,417,540 |
| 2024-05-14 | 2024-05-10 | 1.949 | 191,811,833 | -8,131,988 | 2.36% | 373,868,337 |
| 2024-05-13 | 2024-05-09 | 1.926 | 199,943,821 | +5,546,509 | 2.46% | 385,023,323 |
| 2024-05-10 | 2024-05-08 | 1.984 | 194,397,312 | -7,602,897 | 2.39% | 385,755,531 |
| 2024-05-09 | 2024-05-07 | 1.984 | 202,000,209 | -1,681,996 | 2.49% | 400,842,466 |
| 2024-05-08 | 2024-05-06 | 1.996 | 203,682,205 | -1,639,920 | 2.51% | 406,571,762 |
| 2024-05-07 | 2024-05-03 | 1.973 | 205,322,125 | +924,468 | 2.53% | 405,023,511 |
| 2024-05-06 | 2024-05-02 | 1.937 | 204,397,657 | +2,468,689 | 2.52% | 395,999,885 |
| 2024-05-03 | 2024-04-30 | 1.914 | 201,928,968 | +1,043,683 | 2.49% | 386,475,023 |
| 2024-05-02 | 2024-04-29 | 1.796 | 200,885,285 | +1,883,676 | 2.47% | 360,889,925 |
| 2024-04-30 | 2024-04-26 | 1.832 | 199,001,609 | +6,218,800 | 2.45% | 364,515,826 |
| 2024-04-29 | 2024-04-25 | 1.808 | 192,782,809 | -6,813 | 2.37% | 348,597,467 |
| 2024-04-26 | 2024-04-24 | 1.773 | 192,789,622 | -191,475 | 2.37% | 341,818,687 |
| 2024-04-25 | 2024-04-23 | 1.796 | 192,981,097 | -502,625 | 2.38% | 346,690,071 |
| 2024-04-24 | 2024-04-22 | 1.726 | 193,483,722 | +154,333 | 2.38% | 333,961,936 |
| 2024-04-23 | 2024-04-19 | 1.667 | 193,329,389 | -1,280,637 | 2.38% | 322,345,361 |
| 2024-04-22 | 2024-04-18 | 1.714 | 194,610,026 | -15,903,019 | 2.40% | 333,620,915 |
| 2024-04-19 | 2024-04-17 | 1.656 | 210,513,045 | +15,696,427 | 2.59% | 348,524,512 |
| 2024-04-18 | 2024-04-16 | 1.691 | 194,816,618 | -294,129 | 2.40% | 329,400,075 |
| 2024-04-17 | 2024-04-15 | 1.726 | 195,110,747 | +4,883,061 | 2.40% | 336,770,257 |
| 2024-04-16 | 2024-04-12 | 1.703 | 190,227,686 | -9,301,725 | 2.34% | 323,874,630 |
| 2024-04-15 | 2024-04-11 | 1.773 | 199,529,411 | +3,381,032 | 2.46% | 353,768,427 |
| 2024-04-12 | 2024-04-10 | 1.832 | 196,148,379 | -278,956 | 2.41% | 359,289,499 |
| 2024-04-11 | 2024-04-09 | 1.879 | 196,427,335 | -932,704 | 2.42% | 369,026,122 |
| 2024-04-10 | 2024-04-08 | 1.937 | 197,360,039 | -1,181,974 | 2.43% | 382,365,208 |
| 2024-04-09 | 2024-04-05 | 1.890 | 198,542,013 | -1,291,959 | 2.44% | 375,330,190 |
| 2024-04-08 | 2024-04-03 | 1.914 | 199,833,972 | -1,630,648 | 2.46% | 382,465,378 |
| 2024-04-05 | 2024-04-02 | 1.961 | 201,464,620 | -1,156,816 | 2.48% | 395,048,541 |
| 2024-04-03 | 2024-03-28 | 1.832 | 202,621,436 | -1,966,537 | 2.49% | 371,146,346 |
| 2024-04-02 | 2024-03-27 | 1.808 | 204,587,973 | -13,495,934 | 2.52% | 369,944,029 |
| 2024-03-28 | 2024-03-26 | 1.656 | 218,083,907 | +11,502,547 | 2.68% | 361,058,799 |
| 2024-03-27 | 2024-03-25 | 1.609 | 206,581,360 | -5,162,746 | 2.54% | 332,312,671 |
| 2024-03-26 | 2024-03-22 | 1.656 | 211,744,106 | +9,463,888 | 2.61% | 350,562,652 |
| 2024-03-25 | 2024-03-21 | 1.726 | 202,280,218 | +3,567,788 | 2.49% | 349,145,099 |
| 2024-03-22 | 2024-03-20 | 1.620 | 198,712,430 | +5,172,428 | 2.45% | 321,987,730 |
| 2024-03-21 | 2024-03-19 | 1.597 | 193,540,002 | +512,563 | 2.38% | 309,061,460 |
| 2024-03-20 | 2024-03-18 | 1.632 | 193,027,439 | +3,081,295 | 2.38% | 315,042,432 |
| 2024-03-19 | 2024-03-15 | 1.526 | 189,946,144 | +682,953 | 2.34% | 289,940,602 |
| 2024-03-18 | 2024-03-14 | 1.526 | 189,263,191 | -2,654,304 | 2.33% | 288,898,118 |
| 2024-03-15 | 2024-03-13 | 1.479 | 191,917,495 | -7,730,802 | 2.36% | 283,935,904 |
| 2024-03-14 | 2024-03-12 | 1.515 | 199,648,297 | -12,386,668 | 2.46% | 302,406,083 |
| 2024-03-13 | 2024-03-11 | 1.468 | 212,034,965 | +3,617,414 | 2.61% | 311,209,394 |
| 2024-03-12 | 2024-03-08 | 1.433 | 208,417,551 | +3,142,209 | 2.57% | 298,558,418 |
| 2024-03-11 | 2024-03-07 | 1.421 | 205,275,342 | -570,690 | 2.53% | 291,646,895 |
| 2024-03-08 | 2024-03-06 | 1.433 | 205,846,032 | -1,345,533 | 2.53% | 294,874,714 |
| 2024-03-07 | 2024-03-05 | 1.433 | 207,191,565 | -1,622,222 | 2.55% | 296,802,192 |
| 2024-03-06 | 2024-03-04 | 1.550 | 208,813,787 | -16,010,871 | 2.57% | 323,644,554 |
| 2024-03-05 | 2024-03-01 | 1.538 | 224,824,658 | -11,007,394 | 2.77% | 345,820,265 |
| 2024-03-04 | 2024-02-29 | 1.585 | 235,832,052 | -15,409,863 | 2.90% | 373,827,977 |
| 2024-03-01 | 2024-02-28 | 1.456 | 251,241,915 | -1,797,421 | 3.09% | 365,804,448 |
| 2024-02-29 | 2024-02-27 | 1.526 | 253,039,336 | -330,443 | 3.11% | 386,248,311 |
| 2024-02-28 | 2024-02-26 | 1.562 | 253,369,779 | -5,569,847 | 3.12% | 395,677,774 |
| 2024-02-27 | 2024-02-23 | 1.491 | 258,939,626 | -4,464,983 | 3.19% | 386,133,463 |
| 2024-02-26 | 2024-02-22 | 1.479 | 263,404,609 | +4,892,965 | 3.24% | 389,698,844 |
| 2024-02-23 | 2024-02-21 | 1.444 | 258,511,644 | -1,765,911 | 3.18% | 373,353,669 |
| 2024-02-22 | 2024-02-20 | 1.444 | 260,277,555 | -1,283,347 | 3.20% | 375,904,073 |
| 2024-02-21 | 2024-02-19 | 1.456 | 261,560,902 | -1,320,649 | 3.22% | 380,828,738 |
| 2024-02-20 | 2024-02-16 | 1.515 | 262,881,551 | +1,883,043 | 3.24% | 398,185,115 |
| 2024-02-19 | 2024-02-15 | 1.374 | 260,998,508 | +1,658,598 | 3.21% | 358,557,729 |
| 2024-02-16 | 2024-02-14 | 1.374 | 259,339,910 | -9,294,007 | 3.19% | 356,279,160 |
| 2024-02-15 | 2024-02-09 | 1.386 | 268,633,917 | +2,264,899 | 3.31% | 372,201,444 |
| 2024-02-14 | 2024-02-07 | 1.339 | 266,369,018 | +3,493,706 | 3.28% | 356,552,728 |
| 2024-02-08 | 2024-02-06 | 1.433 | 262,875,312 | +2,780,242 | 3.24% | 376,569,233 |
| 2024-02-07 | 2024-02-05 | 1.292 | 260,095,070 | -9,738,807 | 3.20% | 335,938,677 |
| 2024-02-06 | 2024-02-02 | 1.174 | 269,833,877 | -8,704,528 | 3.32% | 316,833,924 |
| 2024-02-05 | 2024-02-01 | 1.174 | 278,538,405 | -2,526,685 | 3.43% | 327,054,619 |
| 2024-02-02 | 2024-01-31 | 1.127 | 281,065,090 | -1,114,819 | 3.46% | 316,820,549 |
| 2024-02-01 | 2024-01-30 | 1.174 | 282,179,909 | -1,968,097 | 3.47% | 331,330,405 |
| 2024-01-31 | 2024-01-29 | 1.221 | 284,148,006 | +2,214,467 | 3.50% | 346,986,960 |
| 2024-01-30 | 2024-01-26 | 1.233 | 281,933,539 | -2,203,650 | 3.47% | 347,593,178 |
| 2024-01-29 | 2024-01-25 | 1.233 | 284,137,189 | -954,639 | 3.50% | 350,310,037 |
| 2024-01-26 | 2024-01-24 | 1.174 | 285,091,828 | -1,981,904 | 3.51% | 334,749,526 |
| 2024-01-25 | 2024-01-23 | 1.162 | 287,073,732 | +604,992 | 3.53% | 333,705,874 |
| 2024-01-24 | 2024-01-22 | 1.151 | 286,468,740 | -1,543,629 | 3.53% | 329,638,945 |
| 2024-01-23 | 2024-01-19 | 1.209 | 288,012,369 | -2,159,632 | 3.54% | 348,324,134 |
| 2024-01-22 | 2024-01-18 | 1.233 | 290,172,001 | +1,037,836 | 3.57% | 357,750,299 |
| 2024-01-19 | 2024-01-17 | 1.221 | 289,134,165 | -3,669,508 | 3.56% | 353,075,802 |
| 2024-01-18 | 2024-01-16 | 1.315 | 292,803,673 | -1,902,352 | 3.60% | 385,061,187 |
| 2024-01-17 | 2024-01-15 | 1.350 | 294,706,025 | -1,173,583 | 3.63% | 397,944,088 |
| 2024-01-16 | 2024-01-12 | 1.386 | 295,879,608 | -1,267,309 | 3.64% | 409,951,277 |
| 2024-01-15 | 2024-01-11 | 1.409 | 297,146,917 | -426,244 | 3.66% | 418,685,265 |
| 2024-01-12 | 2024-01-10 | 1.421 | 297,573,161 | +1,243,291 | 3.66% | 422,779,899 |
| 2024-01-11 | 2024-01-09 | 1.433 | 296,329,870 | -1,464,769 | 3.65% | 424,492,932 |
| 2024-01-10 | 2024-01-08 | 1.409 | 297,794,639 | -8,915,738 | 3.67% | 419,597,917 |
| 2024-01-09 | 2024-01-05 | 1.515 | 306,710,377 | +14,123,761 | 3.78% | 464,572,376 |
| 2024-01-08 | 2024-01-04 | 1.515 | 292,586,616 | -15,214,418 | 3.60% | 443,179,199 |
| 2024-01-05 | 2024-01-03 | 1.550 | 307,801,034 | -329,166 | 3.79% | 477,066,815 |
| 2024-01-04 | 2024-01-02 | 1.573 | 308,130,200 | -907,440 | 3.79% | 484,813,011 |
| 2024-01-03 | 2023-12-29 | 1.644 | 309,037,640 | -1,212,804 | 3.80% | 508,012,755 |
| 2024-01-02 | 2023-12-28 | 1.597 | 310,250,444 | +3,610,331 | 3.82% | 495,434,815 |
| 2023-12-29 | 2023-12-27 | 1.503 | 306,640,113 | +288,128 | 3.77% | 460,865,436 |
| 2023-12-28 | 2023-12-22 | 1.444 | 306,351,985 | -127,390 | 3.77% | 442,446,753 |
| 2023-12-27 | 2023-12-21 | 1.515 | 306,479,375 | -651,568 | 3.77% | 464,222,478 |
| 2023-12-22 | 2023-12-20 | 1.538 | 307,130,943 | -257,653 | 3.78% | 472,421,953 |
| 2023-12-21 | 2023-12-19 | 1.538 | 307,388,596 | -60,894 | 3.78% | 472,818,269 |
| 2023-12-20 | 2023-12-18 | 1.538 | 307,449,490 | -560,642 | 3.78% | 472,911,935 |
| 2023-12-19 | 2023-12-15 | 1.550 | 308,010,132 | +1,537,558 | 3.79% | 477,390,900 |
| 2023-12-18 | 2023-12-14 | 1.491 | 306,472,574 | +906,415 | 3.77% | 457,015,089 |
| 2023-12-15 | 2023-12-13 | 1.515 | 305,566,159 | -960,444 | 3.76% | 462,839,235 |
| 2023-12-14 | 2023-12-12 | 1.526 | 306,526,603 | +80,394 | 3.77% | 467,893,193 |
| 2023-12-13 | 2023-12-11 | 1.491 | 306,446,209 | -8,516 | 3.77% | 456,975,773 |
| 2023-12-12 | 2023-12-08 | 1.515 | 306,454,725 | -88,998 | 3.77% | 464,185,141 |
| 2023-12-11 | 2023-12-07 | 1.515 | 306,543,723 | -94,987 | 3.77% | 464,319,946 |
| 2023-12-08 | 2023-12-06 | 1.562 | 306,638,710 | -63,278 | 3.77% | 478,865,801 |
| 2023-12-07 | 2023-12-05 | 1.562 | 306,701,988 | -467,921 | 3.77% | 478,964,620 |
| 2023-12-06 | 2023-12-04 | 1.597 | 307,169,909 | +2,360,741 | 3.78% | 490,515,550 |
| 2023-12-05 | 2023-12-01 | 1.573 | 304,809,168 | +775,635 | 3.75% | 479,587,689 |
| 2023-12-04 | 2023-11-30 | 1.562 | 304,033,533 | +548,212 | 3.74% | 474,797,397 |
| 2023-12-01 | 2023-11-29 | 1.738 | 303,485,321 | -138,187 | 3.74% | 527,393,299 |
| 2023-11-30 | 2023-11-28 | 1.761 | 303,623,508 | -1,573,011 | 3.74% | 534,763,620 |
| 2023-11-29 | 2023-11-27 | 1.855 | 305,196,519 | -859,274 | 3.76% | 566,202,607 |
| 2023-11-28 | 2023-11-24 | 1.832 | 306,055,793 | -579,553 | 3.77% | 560,609,438 |
| 2023-11-27 | 2023-11-23 | 1.867 | 306,635,346 | -724,760 | 3.77% | 572,472,384 |
| 2023-11-24 | 2023-11-22 | 1.773 | 307,360,106 | +20,014 | 3.78% | 544,953,752 |
| 2023-11-23 | 2023-11-21 | 1.808 | 307,340,092 | +232,077 | 3.78% | 555,744,457 |
| 2023-11-22 | 2023-11-20 | 1.761 | 307,108,015 | -435,774 | 3.78% | 540,900,785 |
| 2023-11-21 | 2023-11-17 | 1.750 | 307,543,789 | -333,849 | 3.79% | 538,057,180 |
| 2023-11-20 | 2023-11-16 | 1.820 | 307,877,638 | -858,130 | 3.79% | 560,331,511 |
| 2023-11-17 | 2023-11-15 | 1.902 | 308,735,768 | -41,977 | 3.80% | 587,269,118 |
| 2023-11-16 | 2023-11-14 | 1.855 | 308,777,745 | +57,820 | 3.80% | 572,846,522 |
| 2023-11-15 | 2023-11-13 | 1.843 | 308,719,925 | +570,095 | 3.80% | 569,114,322 |
| 2023-11-14 | 2023-11-10 | 1.832 | 308,149,830 | -998,863 | 3.79% | 564,445,133 |
| 2023-11-13 | 2023-11-09 | 1.855 | 309,148,693 | -738,642 | 3.81% | 573,534,707 |
| 2023-11-10 | 2023-11-08 | 1.890 | 309,887,335 | +426,327 | 3.81% | 585,820,959 |
| 2023-11-09 | 2023-11-07 | 1.867 | 309,461,008 | -853,360 | 3.81% | 577,747,749 |
| 2023-11-08 | 2023-11-06 | 1.902 | 310,314,368 | +2,126,889 | 3.82% | 590,271,889 |
| 2023-11-07 | 2023-11-03 | 1.796 | 308,187,479 | +5,840,014 | 3.79% | 553,658,056 |
| 2023-11-06 | 2023-11-02 | 1.843 | 302,347,465 | -2,815,578 | 3.72% | 557,366,916 |
| 2023-11-03 | 2023-11-01 | 1.914 | 305,163,043 | -1,042,401 | 3.76% | 584,056,341 |
| 2023-11-02 | 2023-10-31 | 1.937 | 306,205,444 | -3,649,551 | 3.77% | 593,242,224 |
| 2023-11-01 | 2023-10-30 | 1.937 | 309,854,995 | -1,191,421 | 3.81% | 600,312,861 |
| 2023-10-31 | 2023-10-27 | 1.902 | 311,046,416 | +3,242,943 | 3.83% | 591,664,372 |
| 2023-10-30 | 2023-10-26 | 1.843 | 307,803,473 | -1,637,140 | 3.79% | 567,424,875 |
| 2023-10-27 | 2023-10-25 | 1.785 | 309,440,613 | -5,334,900 | 3.81% | 552,275,914 |
| 2023-10-26 | 2023-10-24 | 1.785 | 314,775,513 | +12,670,474 | 3.87% | 561,797,407 |
| 2023-10-25 | 2023-10-20 | 1.761 | 302,105,039 | -852,336 | 3.72% | 532,089,183 |
| 2023-10-24 | 2023-10-19 | 1.808 | 302,957,375 | +611,542 | 3.73% | 547,819,456 |
| 2023-10-20 | 2023-10-18 | 1.832 | 302,345,833 | -3,002,640 | 3.72% | 553,813,819 |
| 2023-10-19 | 2023-10-17 | 1.761 | 305,348,473 | +205,599 | 3.76% | 537,801,753 |
| 2023-10-18 | 2023-10-16 | 1.773 | 305,142,874 | -745,247 | 3.76% | 541,022,568 |
| 2023-10-17 | 2023-10-13 | 1.855 | 305,888,121 | -137,353 | 3.76% | 567,485,672 |
| 2023-10-16 | 2023-10-12 | 1.973 | 306,025,474 | -1,747,835 | 3.77% | 603,673,433 |
| 2023-10-13 | 2023-10-11 | 1.902 | 307,773,309 | +7,254,294 | 3.79% | 585,438,353 |
| 2023-10-12 | 2023-10-10 | 1.785 | 300,519,015 | -1,102,896 | 3.70% | 536,353,040 |
| 2023-10-11 | 2023-10-09 | 1.820 | 301,621,911 | -560,220 | 3.71% | 548,946,206 |
| 2023-10-10 | 2023-10-06 | 1.832 | 302,182,131 | -2,378,304 | 3.72% | 553,513,962 |
| 2023-10-09 | 2023-10-05 | 1.879 | 304,560,435 | +5,760,594 | 3.75% | 572,174,724 |
| 2023-10-06 | 2023-10-04 | 1.843 | 298,799,841 | +2,874,524 | 3.68% | 550,826,996 |
| 2023-10-05 | 2023-10-03 | 1.890 | 295,925,317 | -2,555,823 | 3.64% | 559,426,712 |
| 2023-10-04 | 2023-09-29 | 1.949 | 298,481,140 | -5,300,354 | 3.67% | 581,781,872 |
| 2023-10-03 | 2023-09-28 | 1.890 | 303,781,494 | +21,548,204 | 3.74% | 574,278,281 |
| 2023-09-29 | 2023-09-27 | 1.961 | 282,233,290 | +3,716,185 | 3.47% | 553,426,450 |
| 2023-09-28 | 2023-09-26 | 1.949 | 278,517,105 | +1,760,107 | 3.43% | 542,869,150 |
| 2023-09-27 | 2023-09-25 | 2.020 | 276,756,998 | -29,014,421 | 3.41% | 558,936,229 |
| 2023-09-26 | 2023-09-22 | 2.078 | 305,771,419 | -925,251 | 3.76% | 635,485,078 |
| 2023-09-25 | 2023-09-21 | 2.020 | 306,696,670 | +27,209,256 | 3.77% | 619,402,152 |
| 2023-09-22 | 2023-09-20 | 2.043 | 279,487,414 | -21,943,302 | 3.44% | 571,013,933 |
| 2023-09-21 | 2023-09-19 | 2.090 | 301,430,716 | +1,308,185 | 3.71% | 630,003,134 |
| 2023-09-20 | 2023-09-18 | 2.055 | 300,122,531 | +633,234 | 3.69% | 616,697,022 |
| 2023-09-19 | 2023-09-15 | 2.114 | 299,489,297 | +1,648,613 | 3.69% | 632,978,580 |
| 2023-09-18 | 2023-09-14 | 2.055 | 297,840,684 | +269,975 | 3.67% | 612,008,243 |
| 2023-09-15 | 2023-09-13 | 2.125 | 297,570,709 | +451,864 | 3.66% | 632,417,613 |
| 2023-09-14 | 2023-09-12 | 2.043 | 297,118,845 | -146,485 | 3.66% | 607,036,281 |
| 2023-09-13 | 2023-09-11 | 2.160 | 297,265,330 | +286,772 | 3.66% | 642,239,904 |
| 2023-09-12 | 2023-09-07 | 2.160 | 296,978,558 | -229,243 | 3.66% | 641,620,334 |
| 2023-09-11 | 2023-09-06 | 2.196 | 297,207,801 | -148,503 | 3.66% | 652,584,889 |
| 2023-09-07 | 2023-09-05 | 2.231 | 297,356,304 | +14,836,677 | 3.66% | 663,385,467 |
| 2023-09-06 | 2023-09-04 | 2.219 | 282,519,627 | -137,447 | 3.48% | 626,968,368 |
| 2023-09-05 | 2023-08-31 | 2.160 | 282,657,074 | -17,055,712 | 3.48% | 610,678,857 |
| 2023-09-04 | 2023-08-30 | 2.254 | 299,712,786 | +13,626,552 | 3.69% | 675,680,992 |
| 2023-08-31 | 2023-08-29 | 2.219 | 286,086,234 | +11,999,486 | 3.52% | 634,883,393 |
| 2023-08-30 | 2023-08-28 | 2.137 | 274,086,748 | +12,399,600 | 3.37% | 585,726,169 |
| 2023-08-29 | 2023-08-25 | 2.137 | 261,687,148 | -1,577,762 | 3.22% | 559,228,098 |
| 2023-08-28 | 2023-08-24 | 2.219 | 263,264,910 | +4,157,990 | 3.24% | 584,238,245 |
| 2023-08-25 | 2023-08-23 | 2.219 | 259,106,920 | -48,894,603 | 3.19% | 575,010,822 |
| 2023-08-24 | 2023-08-22 | 2.243 | 308,001,523 | +453,326 | 3.79% | 690,750,859 |
| 2023-08-23 | 2023-08-21 | 2.367 | 307,548,197 | -663,663 | 3.79% | 728,031,392 |
| 2023-08-22 | 2023-08-18 | 2.403 | 308,211,860 | +50,811,273 | 3.79% | 740,713,119 |
| 2023-08-21 | 2023-08-17 | 2.511 | 257,400,587 | -10,233,663 | 3.24% | 646,437,458 |
| 2023-08-18 | 2023-08-16 | 2.584 | 267,634,250 | -17,267,547 | 3.37% | 691,434,181 |
| 2023-08-17 | 2023-08-15 | 2.584 | 284,901,797 | -3,342,960 | 3.59% | 736,044,959 |
| 2023-08-16 | 2023-08-14 | 2.716 | 288,244,757 | +4,496,314 | 3.63% | 782,781,494 |
| 2023-08-15 | 2023-08-11 | 2.704 | 283,748,443 | +10,650,388 | 3.57% | 767,161,323 |
| 2023-08-14 | 2023-08-10 | 2.776 | 273,098,055 | +16,841,596 | 3.44% | 758,055,986 |
| 2023-08-11 | 2023-08-09 | 2.800 | 256,256,459 | +1,668,032 | 3.23% | 717,466,183 |
| 2023-08-10 | 2023-08-08 | 2.704 | 254,588,427 | +2,424,532 | 3.21% | 688,322,348 |
| 2023-08-09 | 2023-08-07 | 2.740 | 252,163,895 | -1,934,205 | 3.18% | 690,857,450 |
| 2023-08-08 | 2023-08-04 | 2.764 | 254,098,100 | -1,680,980 | 3.20% | 702,263,260 |
| 2023-08-07 | 2023-08-03 | 2.752 | 255,779,080 | -6,718,319 | 3.22% | 703,835,548 |
| 2023-08-04 | 2023-08-02 | 2.752 | 262,497,399 | -650,977 | 3.31% | 722,322,563 |
| 2023-08-03 | 2023-08-01 | 2.824 | 263,148,376 | -640,175 | 3.31% | 743,086,294 |
| 2023-08-02 | 2023-07-31 | 2.860 | 263,788,551 | -3,157,889 | 3.32% | 754,403,325 |
| 2023-08-01 | 2023-07-28 | 2.812 | 266,946,440 | -679,623 | 3.36% | 750,603,673 |
| 2023-07-31 | 2023-07-27 | 2.728 | 267,626,063 | -2,006,162 | 3.37% | 730,003,525 |
| 2023-07-28 | 2023-07-26 | 2.716 | 269,632,225 | +653,908 | 3.40% | 732,235,751 |
| 2023-07-27 | 2023-07-25 | 2.716 | 268,978,317 | +2,027,053 | 3.39% | 730,459,944 |
| 2023-07-26 | 2023-07-24 | 2.632 | 266,951,264 | -1,153,534 | 3.36% | 702,500,748 |
| 2023-07-25 | 2023-07-21 | 2.668 | 268,104,798 | +2,429,375 | 3.38% | 715,201,234 |
| 2023-07-24 | 2023-07-20 | 2.644 | 265,675,423 | -3,626,045 | 3.35% | 702,335,719 |
| 2023-07-21 | 2023-07-19 | 2.620 | 269,301,468 | +2,245,700 | 3.39% | 705,449,466 |
| 2023-07-20 | 2023-07-18 | 2.571 | 267,055,768 | -3,167,759 | 3.36% | 686,730,649 |
| 2023-07-19 | 2023-07-14 | 2.704 | 270,223,527 | +686,492 | 3.40% | 730,594,453 |
| 2023-07-18 | 2023-07-13 | 2.680 | 269,537,035 | +272,892 | 3.40% | 722,260,733 |
| 2023-07-14 | 2023-07-12 | 2.656 | 269,264,143 | +5,027,070 | 3.39% | 715,058,366 |
| 2023-07-13 | 2023-07-11 | 2.608 | 264,237,073 | -121,501 | 3.33% | 689,007,863 |
| 2023-07-12 | 2023-07-10 | 2.571 | 264,358,574 | +5,819,614 | 3.33% | 679,794,847 |
| 2023-07-11 | 2023-07-07 | 2.523 | 258,538,960 | -39,990,195 | 3.26% | 652,403,056 |
| 2023-07-10 | 2023-07-06 | 2.511 | 298,529,155 | +38,294,967 | 3.76% | 749,728,003 |
| 2023-07-07 | 2023-07-05 | 2.523 | 260,234,188 | -35,526,415 | 3.28% | 656,680,833 |
| 2023-07-06 | 2023-07-04 | 2.584 | 295,760,603 | +1,394,004 | 3.73% | 764,098,729 |
| 2023-07-05 | 2023-07-03 | 2.499 | 294,366,599 | +20,273,468 | 3.71% | 735,736,936 |
| 2023-07-04 | 2023-06-30 | 2.427 | 274,093,131 | +525,285 | 3.45% | 665,304,124 |
| 2023-07-03 | 2023-06-29 | 2.379 | 273,567,846 | -865,567 | 3.45% | 650,880,013 |
| 2023-06-30 | 2023-06-28 | 2.391 | 274,433,413 | +401,198 | 3.46% | 656,237,067 |
| 2023-06-29 | 2023-06-27 | 2.391 | 274,032,215 | -3,382,178 | 3.45% | 655,277,705 |
| 2023-06-28 | 2023-06-26 | 2.307 | 277,414,393 | -4,174,953 | 3.49% | 640,030,857 |
| 2023-06-27 | 2023-06-23 | 2.223 | 281,589,346 | -2,074,174 | 3.55% | 625,977,383 |
| 2023-06-26 | 2023-06-21 | 2.307 | 283,663,520 | -4,538,521 | 3.57% | 654,448,401 |
| 2023-06-23 | 2023-06-20 | 2.343 | 288,202,041 | +42,938,550 | 3.63% | 675,308,720 |
| 2023-06-21 | 2023-06-19 | 2.439 | 245,263,491 | -1,078,646 | 3.09% | 598,273,323 |
| 2023-06-20 | 2023-06-16 | 2.511 | 246,342,137 | -10,157,041 | 3.10% | 618,665,196 |
| 2023-06-19 | 2023-06-15 | 2.451 | 256,499,178 | +4,887,565 | 3.23% | 628,762,800 |
| 2023-06-16 | 2023-06-14 | 2.367 | 251,611,613 | -1,557,802 | 3.17% | 595,617,710 |
| 2023-06-15 | 2023-06-13 | 2.367 | 253,169,415 | -10,067,405 | 3.19% | 599,305,356 |
| 2023-06-14 | 2023-06-12 | 2.379 | 263,236,820 | -2,956,904 | 3.32% | 626,300,157 |
| 2023-06-13 | 2023-06-09 | 2.379 | 266,193,724 | -118,210 | 3.35% | 633,335,303 |
| 2023-06-12 | 2023-06-08 | 2.415 | 266,311,934 | +2,875,513 | 3.35% | 643,216,802 |
| 2023-06-09 | 2023-06-07 | 2.355 | 263,436,421 | -1,641,478 | 3.32% | 620,443,992 |
| 2023-06-08 | 2023-06-06 | 2.319 | 265,077,899 | +2,371,174 | 3.34% | 614,754,226 |
| 2023-06-07 | 2023-06-05 | 2.307 | 262,706,725 | -416,911 | 3.31% | 606,098,366 |
| 2023-06-06 | 2023-06-02 | 2.439 | 263,123,636 | +225,530 | 3.31% | 641,839,727 |
| 2023-06-05 | 2023-06-01 | 2.235 | 262,898,106 | -1,591,916 | 3.31% | 587,585,535 |
| 2023-06-02 | 2023-05-31 | 2.307 | 264,490,022 | -2,225,649 | 3.33% | 610,212,663 |
| 2023-06-01 | 2023-05-30 | 2.367 | 266,715,671 | +989,554 | 3.36% | 631,372,198 |
| 2023-05-31 | 2023-05-29 | 2.343 | 265,726,117 | +467,500 | 3.35% | 622,643,627 |
| 2023-05-30 | 2023-05-25 | 2.439 | 265,258,617 | +3,573,514 | 3.34% | 647,047,604 |
| 2023-05-29 | 2023-05-24 | 2.499 | 261,685,103 | -4,710,422 | 3.30% | 654,053,132 |
| 2023-05-25 | 2023-05-23 | 2.559 | 266,395,525 | +682,198 | 3.36% | 681,831,754 |
| 2023-05-24 | 2023-05-22 | 2.644 | 265,713,327 | +4,818,870 | 3.35% | 702,435,921 |
| 2023-05-23 | 2023-05-19 | 2.680 | 260,894,457 | -3,604,954 | 3.29% | 699,101,783 |
| 2023-05-22 | 2023-05-18 | 2.740 | 264,499,411 | +678,136 | 3.33% | 724,653,261 |
| 2023-05-19 | 2023-05-17 | 3.112 | 263,821,275 | -23,753,293 | 3.32% | 821,070,168 |
| 2023-05-18 | 2023-05-16 | 4.025 | 287,574,568 | -118,194 | 3.62% | 1,157,619,883 |
| 2023-05-17 | 2023-05-15 | 3.977 | 287,692,762 | -456,877 | 3.62% | 1,144,267,660 |
| 2023-05-16 | 2023-05-12 | 3.941 | 288,149,639 | +1,040,937 | 3.63% | 1,135,697,365 |
| 2023-05-15 | 2023-05-11 | 3.965 | 287,108,702 | -1,404,360 | 3.62% | 1,138,494,639 |
| 2023-05-12 | 2023-05-10 | 3.953 | 288,513,062 | -2,731,902 | 3.63% | 1,140,596,599 |
| 2023-05-11 | 2023-05-09 | 3.953 | 291,244,964 | -494,189 | 3.67% | 1,151,396,797 |
| 2023-05-10 | 2023-05-08 | 4.074 | 291,739,153 | -1,776,759 | 3.67% | 1,188,406,751 |
| 2023-05-09 | 2023-05-05 | 4.110 | 293,515,912 | -1,003,969 | 3.70% | 1,206,225,348 |
| 2023-05-08 | 2023-05-04 | 4.025 | 294,519,881 | -1,649,010 | 3.71% | 1,185,577,962 |
| 2023-05-05 | 2023-05-03 | 3.809 | 296,168,891 | +788,928 | 3.73% | 1,128,156,619 |
| 2023-05-04 | 2023-05-02 | 4.074 | 295,379,963 | +482,622 | 3.72% | 1,203,237,682 |
| 2023-05-03 | 2023-04-28 | 4.086 | 294,897,341 | -210,142 | 3.71% | 1,204,815,284 |
| 2023-05-02 | 2023-04-27 | 4.062 | 295,107,483 | -160,920 | 3.72% | 1,198,581,629 |
| 2023-04-28 | 2023-04-26 | 4.098 | 295,268,403 | +1,089,780 | 3.72% | 1,209,879,306 |
| 2023-04-27 | 2023-04-25 | 4.194 | 294,178,623 | -34,884,532 | 3.71% | 1,233,693,374 |
| 2023-04-26 | 2023-04-24 | 3.941 | 329,063,155 | +36,457,477 | 4.14% | 1,296,951,678 |
| 2023-04-25 | 2023-04-21 | 3.701 | 292,605,678 | +1,515,016 | 3.69% | 1,082,939,414 |
| 2023-04-24 | 2023-04-20 | 3.641 | 291,090,662 | +19,280 | 3.67% | 1,059,843,149 |
| 2023-04-21 | 2023-04-19 | 3.749 | 291,071,382 | -222,614 | 3.67% | 1,091,251,356 |
| 2023-04-20 | 2023-04-18 | 3.749 | 291,293,996 | -247,165 | 3.67% | 1,092,085,955 |
| 2023-04-19 | 2023-04-17 | 3.593 | 291,541,161 | -498,488 | 3.67% | 1,047,470,406 |
| 2023-04-18 | 2023-04-14 | 3.629 | 292,039,649 | -885,048 | 3.68% | 1,059,789,116 |
| 2023-04-17 | 2023-04-13 | 3.773 | 292,924,697 | -4,998,744 | 3.69% | 1,105,239,332 |
| 2023-04-14 | 2023-04-12 | 3.737 | 297,923,441 | -513,219 | 3.75% | 1,113,360,371 |
| 2023-04-13 | 2023-04-11 | 3.881 | 298,436,660 | +2,189,178 | 3.76% | 1,158,311,552 |
| 2023-04-12 | 2023-04-06 | 3.605 | 296,247,482 | -241,339 | 3.73% | 1,067,939,418 |
| 2023-04-11 | 2023-04-04 | 3.629 | 296,488,821 | -3,036,420 | 3.73% | 1,075,934,815 |
| 2023-04-06 | 2023-04-03 | 3.629 | 299,525,241 | +3,478,609 | 3.77% | 1,086,953,746 |
| 2023-04-04 | 2023-03-31 | 3.785 | 296,046,632 | -742,532 | 3.73% | 1,120,576,145 |
| 2023-04-03 | 2023-03-30 | 3.557 | 296,789,164 | +3,296,190 | 3.74% | 1,055,626,894 |
| 2023-03-31 | 2023-03-29 | 3.533 | 293,492,974 | -3,076,568 | 3.70% | 1,036,849,527 |
| 2023-03-30 | 2023-03-28 | 2.980 | 296,569,542 | -7,106,598 | 3.74% | 883,789,671 |
| 2023-03-29 | 2023-03-27 | 2.968 | 303,676,140 | +7,352,596 | 3.83% | 901,318,568 |
| 2023-03-28 | 2023-03-24 | 2.968 | 296,323,544 | +1,064,387 | 3.73% | 879,495,875 |
| 2023-03-27 | 2023-03-23 | 3.112 | 295,259,157 | +932,554 | 3.72% | 918,911,812 |
| 2023-03-24 | 2023-03-22 | 3.040 | 294,326,603 | +1,929,328 | 3.71% | 894,789,200 |
| 2023-03-23 | 2023-03-21 | 3.052 | 292,397,275 | -459,654 | 3.68% | 892,437,338 |
| 2023-03-22 | 2023-03-20 | 3.124 | 292,856,929 | -334,430 | 3.69% | 914,954,603 |
| 2023-03-21 | 2023-03-17 | 3.220 | 293,191,359 | -1,695,371 | 3.69% | 944,184,040 |
| 2023-03-20 | 2023-03-16 | 3.196 | 294,886,730 | -139,158 | 3.71% | 942,556,864 |
| 2023-03-17 | 2023-03-15 | 3.401 | 295,025,888 | -894,021 | 3.72% | 1,003,268,683 |
| 2023-03-16 | 2023-03-14 | 3.304 | 295,919,909 | +1,933,623 | 3.73% | 977,862,008 |
| 2023-03-15 | 2023-03-13 | 3.485 | 293,986,286 | -3,940,791 | 3.70% | 1,024,461,788 |
| 2023-03-14 | 2023-03-10 | 3.473 | 297,927,077 | +5,046,940 | 3.75% | 1,034,614,386 |
| 2023-03-13 | 2023-03-09 | 3.473 | 292,880,137 | +1,270,657 | 3.69% | 1,017,087,826 |
| 2023-03-10 | 2023-03-08 | 3.521 | 291,609,480 | -2,284,928 | 3.67% | 1,026,691,469 |
| 2023-03-09 | 2023-03-07 | 3.581 | 293,894,408 | +2,799,115 | 3.70% | 1,052,393,801 |
| 2023-03-08 | 2023-03-06 | 3.617 | 291,095,293 | -1,197,292 | 3.67% | 1,052,864,234 |
| 2023-03-07 | 2023-03-03 | 3.485 | 292,292,585 | -4,049,860 | 3.68% | 1,018,559,703 |
| 2023-03-06 | 2023-03-02 | 3.569 | 296,342,445 | -330,635 | 3.73% | 1,057,598,932 |
| 2023-03-03 | 2023-03-01 | 3.617 | 296,673,080 | +3,930,906 | 3.74% | 1,073,038,564 |
| 2023-03-02 | 2023-02-28 | 3.425 | 292,742,174 | -790,947 | 3.69% | 1,002,538,012 |
| 2023-03-01 | 2023-02-27 | 3.521 | 293,533,121 | -934,393 | 3.70% | 1,033,464,176 |
| 2023-02-28 | 2023-02-24 | 3.497 | 294,467,514 | +737,386 | 3.71% | 1,029,677,145 |
| 2023-02-27 | 2023-02-23 | 3.701 | 293,730,128 | -947,462 | 3.70% | 1,087,101,026 |
| 2023-02-24 | 2023-02-22 | 3.593 | 294,677,590 | +13,258,550 | 3.71% | 1,058,739,197 |
| 2023-02-23 | 2023-02-21 | 3.797 | 281,419,040 | -3,693,841 | 3.54% | 1,068,590,366 |
| 2023-02-22 | 2023-02-20 | 4.049 | 285,112,881 | -4,866,002 | 3.59% | 1,154,562,464 |
| 2023-02-21 | 2023-02-17 | 3.929 | 289,978,883 | +939,973 | 3.65% | 1,139,422,575 |
| 2023-02-20 | 2023-02-16 | 3.821 | 289,038,910 | -3,065,608 | 3.64% | 1,104,470,512 |
| 2023-02-17 | 2023-02-15 | 3.593 | 292,104,518 | -3,791,920 | 3.68% | 1,049,494,476 |
| 2023-02-16 | 2023-02-14 | 3.449 | 295,896,438 | -334,546 | 3.73% | 1,020,451,406 |
| 2023-02-15 | 2023-02-13 | 3.280 | 296,230,984 | -941,370 | 3.73% | 971,770,750 |
| 2023-02-14 | 2023-02-10 | 3.329 | 297,172,354 | +31,624 | 3.74% | 989,142,513 |
| 2023-02-13 | 2023-02-09 | 3.521 | 297,140,730 | -3,299,269 | 3.74% | 1,046,165,757 |
| 2023-02-10 | 2023-02-08 | 3.521 | 300,439,999 | +2,605,693 | 3.78% | 1,057,781,742 |
| 2023-02-09 | 2023-02-07 | 3.569 | 297,834,306 | -3,693,955 | 3.75% | 1,062,923,146 |
| 2023-02-08 | 2023-02-06 | 3.569 | 301,528,261 | +3,796,300 | 3.80% | 1,076,106,282 |
| 2023-02-07 | 2023-02-03 | 3.785 | 297,731,961 | -4,676,105 | 3.75% | 1,126,955,341 |
| 2023-02-06 | 2023-02-02 | 3.869 | 302,408,066 | -1,795,657 | 3.81% | 1,170,091,803 |
| 2023-02-03 | 2023-02-01 | 3.929 | 304,203,723 | +4,557,406 | 3.83% | 1,195,316,658 |
| 2023-02-02 | 2023-01-31 | 3.797 | 299,646,317 | -6,016,544 | 3.77% | 1,137,802,074 |
| 2023-02-01 | 2023-01-30 | 3.569 | 305,662,861 | -2,085,356 | 3.85% | 1,090,862,010 |
| 2023-01-31 | 2023-01-27 | 3.713 | 307,748,217 | +6,819,488 | 3.88% | 1,142,680,245 |
| 2023-01-30 | 2023-01-26 | 3.785 | 300,928,729 | -6,075,629 | 3.79% | 1,139,055,536 |
| 2023-01-27 | 2023-01-20 | 3.677 | 307,004,358 | +3,127,835 | 3.87% | 1,128,851,102 |
| 2023-01-26 | 2023-01-19 | 3.665 | 303,876,523 | -2,183,329 | 3.83% | 1,113,698,622 |
| 2023-01-20 | 2023-01-18 | 3.737 | 306,059,852 | +5,319,858 | 3.86% | 1,143,766,698 |
| 2023-01-19 | 2023-01-17 | 3.785 | 300,739,994 | +829,933 | 3.79% | 1,138,341,149 |
| 2023-01-18 | 2023-01-16 | 3.857 | 299,910,061 | -1,317,578 | 3.78% | 1,156,822,593 |
| 2023-01-17 | 2023-01-13 | 3.977 | 301,227,639 | -1,132,290 | 3.79% | 1,198,101,208 |
| 2023-01-16 | 2023-01-12 | 4.001 | 302,359,929 | +2,021,827 | 3.81% | 1,209,871,266 |
| 2023-01-13 | 2023-01-11 | 4.049 | 300,338,102 | +7,474,149 | 3.78% | 1,216,216,881 |
| 2023-01-12 | 2023-01-10 | 3.749 | 292,863,953 | -2,008,740 | 3.69% | 1,097,971,857 |
| 2023-01-11 | 2023-01-09 | 3.725 | 294,872,693 | +3,128,469 | 3.71% | 1,098,416,238 |
| 2023-01-10 | 2023-01-06 | 3.461 | 291,744,224 | -464,785 | 3.67% | 1,009,637,444 |
| 2023-01-09 | 2023-01-05 | 3.497 | 292,209,009 | -16,966,009 | 3.68% | 1,021,779,734 |
| 2023-01-06 | 2023-01-04 | 3.377 | 309,175,018 | -24,199,373 | 3.89% | 1,043,954,112 |
| 2023-01-05 | 2023-01-03 | 3.292 | 333,374,391 | -1,823,457 | 4.20% | 1,097,623,742 |
| 2023-01-04 | 2022-12-30 | 3.076 | 335,197,848 | +33,781,515 | 4.22% | 1,031,126,341 |
| 2023-01-03 | 2022-12-29 | 2.896 | 301,416,333 | -7,488,729 | 3.80% | 872,879,952 |
| 2022-12-30 | 2022-12-28 | 2.956 | 308,905,062 | -3,466,125 | 3.89% | 913,126,248 |
| 2022-12-29 | 2022-12-23 | 2.908 | 312,371,187 | -1,798,650 | 3.93% | 908,357,964 |
| 2022-12-28 | 2022-12-22 | 2.920 | 314,169,837 | -30,609,260 | 3.96% | 917,363,496 |
| 2022-12-23 | 2022-12-21 | 2.932 | 344,779,097 | +29,890,237 | 4.34% | 1,010,884,293 |
| 2022-12-22 | 2022-12-20 | 2.896 | 314,888,860 | +7,139,694 | 3.97% | 911,895,418 |
| 2022-12-21 | 2022-12-19 | 2.992 | 307,749,166 | -32,237,416 | 3.88% | 920,803,425 |
| 2022-12-20 | 2022-12-16 | 3.148 | 339,986,582 | +654,135 | 4.28% | 1,070,369,593 |
| 2022-12-19 | 2022-12-15 | 3.052 | 339,332,447 | -2,318,678 | 4.27% | 1,035,690,041 |
| 2022-12-16 | 2022-12-14 | 3.148 | 341,651,125 | +2,201,761 | 4.30% | 1,075,610,024 |
| 2022-12-15 | 2022-12-13 | 3.148 | 339,449,364 | +2,874,839 | 4.28% | 1,068,678,286 |
| 2022-12-14 | 2022-12-12 | 3.100 | 336,574,525 | +5,070,637 | 4.24% | 1,043,449,997 |
| 2022-12-13 | 2022-12-09 | 2.992 | 331,503,888 | -4,889,024 | 4.18% | 991,878,937 |
| 2022-12-12 | 2022-12-08 | 3.124 | 336,392,912 | +4,077,369 | 4.24% | 1,050,971,354 |
| 2022-12-09 | 2022-12-07 | 2.800 | 332,315,543 | +4,748,633 | 4.19% | 930,416,214 |
| 2022-12-08 | 2022-12-06 | 2.884 | 327,566,910 | -3,531,244 | 4.13% | 944,673,995 |
| 2022-12-07 | 2022-12-05 | 2.872 | 331,098,154 | +1,092,907 | 4.17% | 950,879,216 |
| 2022-12-06 | 2022-12-02 | 2.680 | 330,005,247 | +2,936,634 | 4.16% | 884,293,439 |
| 2022-12-05 | 2022-12-01 | 2.596 | 327,068,613 | +3,328,884 | 4.12% | 848,913,255 |
| 2022-12-02 | 2022-11-30 | 2.439 | 323,739,729 | -1,559,549 | 4.08% | 789,701,079 |
| 2022-12-01 | 2022-11-29 | 2.319 | 325,299,278 | -3,202,146 | 4.10% | 754,416,369 |
| 2022-11-30 | 2022-11-28 | 2.163 | 328,501,424 | +227,243 | 4.14% | 710,526,788 |
| 2022-11-29 | 2022-11-25 | 2.103 | 328,274,181 | -2,386,814 | 4.13% | 690,312,074 |
| 2022-11-28 | 2022-11-24 | 2.199 | 330,660,995 | +1,444,100 | 4.17% | 727,117,760 |
| 2022-11-25 | 2022-11-23 | 2.175 | 329,216,895 | -1,800,497 | 4.15% | 716,030,272 |
| 2022-11-24 | 2022-11-22 | 2.175 | 331,017,392 | +5,605,316 | 4.17% | 719,946,263 |
| 2022-11-23 | 2022-11-21 | 2.391 | 325,412,076 | +885,898 | 4.10% | 778,139,455 |
| 2022-11-22 | 2022-11-18 | 2.379 | 324,526,178 | +3,450,794 | 4.09% | 772,121,454 |
| 2022-11-21 | 2022-11-17 | 2.175 | 321,075,384 | +3,271,643 | 4.04% | 698,322,893 |
| 2022-11-18 | 2022-11-16 | 2.259 | 317,803,741 | +5,039,705 | 4.00% | 717,939,005 |
| 2022-11-17 | 2022-11-15 | 2.139 | 312,764,036 | -1,536,268 | 3.94% | 668,971,330 |
| 2022-11-16 | 2022-11-14 | 2.019 | 314,300,304 | +2,565,115 | 3.96% | 634,489,993 |
| 2022-11-15 | 2022-11-11 | 1.935 | 311,735,189 | -240,506 | 3.93% | 603,090,377 |
| 2022-11-14 | 2022-11-10 | 1.814 | 311,975,695 | +4,753,544 | 3.93% | 566,067,736 |
| 2022-11-11 | 2022-11-09 | 1.826 | 307,222,151 | +368,725 | 3.87% | 561,134,289 |
| 2022-11-10 | 2022-11-08 | 1.875 | 306,853,426 | +417,636 | 3.87% | 575,209,790 |
| 2022-11-09 | 2022-11-07 | 1.875 | 306,435,790 | +74,310 | 3.86% | 574,426,914 |
| 2022-11-08 | 2022-11-04 | 1.742 | 306,361,480 | +2,699,377 | 3.86% | 533,792,977 |
| 2022-11-07 | 2022-11-03 | 1.682 | 303,662,103 | +345,955 | 3.82% | 510,845,210 |
| 2022-11-04 | 2022-11-02 | 1.586 | 303,316,148 | +261,234 | 3.82% | 481,105,318 |
| 2022-11-03 | 2022-11-01 | 1.574 | 303,054,914 | +4,491,542 | 3.82% | 477,049,363 |
| 2022-11-02 | 2022-10-31 | 1.502 | 298,563,372 | +445,753 | 3.76% | 448,453,311 |
| 2022-11-01 | 2022-10-28 | 1.622 | 298,117,619 | -4,119,325 | 3.76% | 483,606,475 |
| 2022-10-31 | 2022-10-27 | 1.682 | 302,236,944 | -8,322 | 3.81% | 508,447,691 |
| 2022-10-28 | 2022-10-26 | 1.658 | 302,245,266 | -384,062 | 3.81% | 501,197,953 |
| 2022-10-27 | 2022-10-25 | 1.598 | 302,629,328 | +25,383 | 3.81% | 483,652,402 |
| 2022-10-26 | 2022-10-24 | 1.634 | 302,603,945 | -828,459 | 3.81% | 494,520,373 |
| 2022-10-25 | 2022-10-21 | 1.742 | 303,432,404 | -641,212 | 3.82% | 528,689,463 |
| 2022-10-24 | 2022-10-20 | 1.790 | 304,073,616 | -2,395,080 | 3.83% | 544,422,044 |
| 2022-10-21 | 2022-10-19 | 1.863 | 306,468,696 | +593,198 | 3.86% | 570,805,978 |
| 2022-10-20 | 2022-10-18 | 1.971 | 305,875,498 | +1,962,519 | 3.85% | 602,780,552 |
| 2022-10-19 | 2022-10-17 | 1.911 | 303,912,979 | -597,522 | 3.83% | 580,653,524 |
| 2022-10-18 | 2022-10-14 | 1.923 | 304,510,501 | +724,107 | 3.84% | 585,454,234 |
| 2022-10-17 | 2022-10-13 | 1.923 | 303,786,394 | -918,092 | 3.83% | 584,062,060 |
| 2022-10-14 | 2022-10-12 | 1.983 | 304,704,486 | -120,004 | 3.84% | 604,134,290 |
| 2022-10-13 | 2022-10-11 | 1.983 | 304,824,490 | -895,339 | 3.84% | 604,372,221 |
| 2022-10-12 | 2022-10-10 | 2.019 | 305,719,829 | -119,461 | 3.85% | 617,168,262 |
| 2022-10-11 | 2022-10-07 | 2.055 | 305,839,290 | -842,513 | 3.85% | 628,434,591 |
| 2022-10-10 | 2022-10-06 | 2.103 | 306,681,803 | -1,103,418 | 3.86% | 644,906,495 |
| 2022-10-07 | 2022-10-05 | 2.343 | 307,785,221 | -6,154,544 | 3.88% | 721,195,600 |
| 2022-10-06 | 2022-10-03 | 2.055 | 313,939,765 | +450,485 | 3.95% | 645,079,341 |
| 2022-10-05 | 2022-09-30 | 2.019 | 313,489,280 | -231,186 | 3.95% | 632,852,748 |
| 2022-10-03 | 2022-09-29 | 2.067 | 313,720,466 | -444,960 | 3.95% | 648,398,487 |
| 2022-09-30 | 2022-09-28 | 2.079 | 314,165,426 | +2,080 | 3.96% | 653,093,237 |
| 2022-09-29 | 2022-09-27 | 2.127 | 314,163,346 | -792,257 | 3.96% | 668,189,235 |
| 2022-09-28 | 2022-09-26 | 2.055 | 314,955,603 | -2,168,306 | 3.97% | 647,166,672 |
| 2022-09-27 | 2022-09-23 | 2.103 | 317,123,909 | +2,080,509 | 3.99% | 666,864,700 |
| 2022-09-26 | 2022-09-22 | 2.163 | 315,043,400 | +50,162,537 | 3.97% | 681,417,975 |
| 2022-09-23 | 2022-09-21 | 2.223 | 264,880,863 | -20,334,617 | 3.34% | 588,834,172 |
| 2022-09-22 | 2022-09-20 | 2.283 | 285,215,480 | -207,219 | 3.59% | 651,174,505 |
| 2022-09-21 | 2022-09-19 | 2.307 | 285,422,699 | +97,784 | 3.60% | 658,507,054 |
| 2022-09-20 | 2022-09-16 | 2.379 | 285,324,915 | -693,641 | 3.59% | 678,852,749 |
| 2022-09-19 | 2022-09-15 | 2.391 | 286,018,556 | +335,102 | 3.60% | 683,939,963 |
| 2022-09-16 | 2022-09-14 | 2.367 | 285,683,454 | +485,450 | 3.60% | 676,272,938 |
| 2022-09-15 | 2022-09-13 | 2.403 | 285,198,004 | +124,760 | 3.59% | 685,404,848 |
| 2022-09-14 | 2022-09-09 | 2.403 | 285,073,244 | +249,924 | 3.59% | 685,105,017 |
| 2022-09-13 | 2022-09-08 | 2.367 | 284,823,320 | +38,285 | 3.59% | 674,236,819 |
| 2022-09-09 | 2022-09-07 | 2.379 | 284,785,035 | -2,091,340 | 3.59% | 677,568,252 |
| 2022-09-08 | 2022-09-06 | 2.391 | 286,876,375 | +23,302 | 3.61% | 685,991,217 |
| 2022-09-07 | 2022-09-05 | 2.403 | 286,853,073 | +724,002 | 3.61% | 689,382,408 |
| 2022-09-06 | 2022-09-02 | 2.403 | 286,129,071 | -476,686 | 3.60% | 687,642,444 |
| 2022-09-05 | 2022-09-01 | 2.415 | 286,605,757 | +815,858 | 3.61% | 692,231,984 |
| 2022-09-02 | 2022-08-31 | 2.439 | 285,789,899 | -302,093 | 3.60% | 697,129,735 |
| 2022-09-01 | 2022-08-30 | 2.439 | 286,091,992 | -493,215 | 3.60% | 697,866,633 |
| 2022-08-31 | 2022-08-29 | 2.439 | 286,585,207 | +4,771,334 | 3.61% | 699,069,737 |
| 2022-08-30 | 2022-08-26 | 2.499 | 281,813,873 | -11,111 | 3.55% | 704,362,778 |
| 2022-08-29 | 2022-08-25 | 2.463 | 281,824,984 | +587,901 | 3.55% | 694,231,070 |
| 2022-08-26 | 2022-08-24 | 2.451 | 281,237,083 | +4,364,950 | 3.54% | 689,403,441 |
| 2022-08-25 | 2022-08-23 | 2.439 | 276,872,133 | +32,708,443 | 3.49% | 675,376,552 |
| 2022-08-24 | 2022-08-22 | 2.487 | 244,163,690 | -207,256 | 3.08% | 607,326,344 |
| 2022-08-23 | 2022-08-19 | 2.531 | 244,370,946 | +522,623 | 3.08% | 618,414,487 |
| 2022-08-22 | 2022-08-18 | 2.543 | 243,848,323 | +5,229,508 | 3.07% | 620,087,509 |
| 2022-08-19 | 2022-08-17 | 2.543 | 238,618,815 | -13,963,513 | 3.07% | 606,789,273 |
| 2022-08-18 | 2022-08-16 | 2.592 | 252,582,328 | -14,330,890 | 3.25% | 654,708,955 |
| 2022-08-17 | 2022-08-15 | 2.629 | 266,913,218 | -3,567,482 | 3.44% | 701,692,313 |
| 2022-08-16 | 2022-08-12 | 2.666 | 270,480,700 | +23,901,172 | 3.48% | 721,039,206 |
| 2022-08-15 | 2022-08-11 | 2.690 | 246,579,528 | -142,048 | 3.18% | 663,382,478 |
| 2022-08-12 | 2022-08-10 | 2.678 | 246,721,576 | -96,461 | 3.18% | 660,733,746 |
| 2022-08-11 | 2022-08-09 | 2.703 | 246,818,037 | +5,604,778 | 3.18% | 667,056,221 |
| 2022-08-10 | 2022-08-08 | 2.715 | 241,213,259 | -4,346,809 | 3.11% | 654,871,838 |
| 2022-08-09 | 2022-08-05 | 2.764 | 245,560,068 | -13,964,986 | 3.16% | 678,739,505 |
| 2022-08-08 | 2022-08-04 | 2.850 | 259,525,054 | -535,707 | 3.34% | 739,656,604 |
| 2022-08-05 | 2022-08-03 | 2.666 | 260,060,761 | +437,308 | 3.35% | 693,262,050 |
| 2022-08-04 | 2022-08-02 | 2.739 | 259,623,453 | -1,887,896 | 3.34% | 711,232,591 |
| 2022-08-03 | 2022-08-01 | 2.764 | 261,511,349 | -9,499,545 | 3.37% | 722,829,591 |
| 2022-08-02 | 2022-07-29 | 2.838 | 271,010,894 | +693,227 | 3.49% | 769,062,425 |
| 2022-08-01 | 2022-07-28 | 2.887 | 270,317,667 | -7,403,932 | 3.48% | 780,378,251 |
| 2022-07-29 | 2022-07-27 | 2.862 | 277,721,599 | -307,294 | 3.58% | 794,929,186 |
| 2022-07-28 | 2022-07-26 | 2.899 | 278,028,893 | +11,426 | 3.58% | 806,055,226 |
| 2022-07-27 | 2022-07-25 | 2.875 | 278,017,467 | +7,606,910 | 3.58% | 799,191,404 |
| 2022-07-26 | 2022-07-22 | 2.850 | 270,410,557 | +2,477,628 | 3.48% | 770,680,716 |
| 2022-07-25 | 2022-07-21 | 2.887 | 267,932,929 | +32,154 | 3.45% | 773,493,767 |
| 2022-07-22 | 2022-07-20 | 2.813 | 267,900,775 | -799,798 | 3.45% | 753,654,535 |
| 2022-07-21 | 2022-07-19 | 2.850 | 268,700,573 | -7,052,247 | 3.46% | 765,807,194 |
| 2022-07-20 | 2022-07-18 | 2.850 | 275,752,820 | -103,820 | 3.55% | 785,906,375 |
| 2022-07-19 | 2022-07-15 | 2.776 | 275,856,640 | -2,750,532 | 3.55% | 765,869,449 |
| 2022-07-18 | 2022-07-14 | 2.961 | 278,607,172 | -420,525 | 3.59% | 824,844,720 |
| 2022-07-15 | 2022-07-13 | 2.911 | 279,027,697 | +278,825 | 3.59% | 812,378,694 |
| 2022-07-14 | 2022-07-12 | 2.936 | 278,748,872 | -99,229 | 3.59% | 818,415,572 |
| 2022-07-13 | 2022-07-11 | 3.022 | 278,848,101 | +2,355,635 | 3.59% | 842,685,775 |
| 2022-07-12 | 2022-07-08 | 3.120 | 276,492,466 | +2,146,302 | 3.56% | 862,739,898 |
| 2022-07-11 | 2022-07-07 | 3.194 | 274,346,164 | -1,314,894 | 3.53% | 876,264,272 |
| 2022-07-08 | 2022-07-06 | 3.096 | 275,661,058 | -3,920,338 | 3.55% | 853,372,854 |
| 2022-07-07 | 2022-07-05 | 3.108 | 279,581,396 | -1,383,813 | 3.60% | 868,943,731 |
| 2022-07-06 | 2022-07-04 | 3.034 | 280,965,209 | +2,560,895 | 3.62% | 852,535,287 |
| 2022-07-05 | 2022-06-30 | 3.133 | 278,404,314 | +15,398,477 | 3.59% | 872,125,541 |
| 2022-07-04 | 2022-06-29 | 3.108 | 263,005,837 | +5,581,157 | 3.39% | 817,426,612 |
| 2022-06-30 | 2022-06-28 | 3.243 | 257,424,680 | -2,915,994 | 3.31% | 834,866,381 |
| 2022-06-29 | 2022-06-27 | 3.133 | 260,340,674 | +4,215,036 | 3.35% | 815,539,630 |
| 2022-06-28 | 2022-06-24 | 3.022 | 256,125,638 | +1,567,814 | 3.30% | 774,017,936 |
| 2022-06-27 | 2022-06-23 | 2.936 | 254,557,824 | +957,567 | 3.28% | 747,389,884 |
| 2022-06-24 | 2022-06-22 | 2.875 | 253,600,257 | -879,827 | 3.27% | 729,001,482 |
| 2022-06-23 | 2022-06-21 | 2.961 | 254,480,084 | +1,592,990 | 3.28% | 753,414,035 |
| 2022-06-22 | 2022-06-20 | 2.875 | 252,887,094 | +1,461,130 | 3.26% | 726,951,417 |
| 2022-06-21 | 2022-06-17 | 2.813 | 251,425,964 | -3,101,106 | 3.24% | 707,307,838 |
| 2022-06-20 | 2022-06-16 | 2.862 | 254,527,070 | +2,886,473 | 3.28% | 728,538,930 |
| 2022-06-17 | 2022-06-15 | 2.825 | 251,640,597 | +1,395,543 | 3.24% | 711,002,957 |
| 2022-06-16 | 2022-06-14 | 2.801 | 250,245,054 | -1,794,022 | 3.22% | 700,911,546 |
| 2022-06-15 | 2022-06-13 | 2.838 | 252,039,076 | +527,243 | 3.25% | 715,225,060 |
| 2022-06-14 | 2022-06-10 | 2.973 | 251,511,833 | -3,687,717 | 3.24% | 747,715,963 |
| 2022-06-13 | 2022-06-09 | 2.936 | 255,199,550 | -2,879,303 | 3.29% | 749,274,012 |
| 2022-06-10 | 2022-06-08 | 3.022 | 258,078,853 | -455,132 | 3.32% | 779,920,600 |
| 2022-06-09 | 2022-06-07 | 2.948 | 258,533,985 | -8,600,039 | 3.33% | 762,240,019 |
| 2022-06-08 | 2022-06-06 | 2.961 | 267,134,024 | +105,823 | 3.44% | 790,877,305 |
| 2022-06-07 | 2022-06-02 | 3.059 | 267,028,201 | +11,311,822 | 3.44% | 816,806,794 |
| 2022-06-06 | 2022-06-01 | 2.948 | 255,716,379 | +9,156,026 | 3.29% | 753,932,825 |
| 2022-06-02 | 2022-05-31 | 2.899 | 246,560,353 | -15,906,430 | 3.18% | 714,822,329 |
| 2022-06-01 | 2022-05-30 | 2.838 | 262,466,783 | +2,083,827 | 3.38% | 744,816,334 |
| 2022-05-31 | 2022-05-27 | 2.911 | 260,382,956 | -380,766 | 3.35% | 758,095,229 |
| 2022-05-30 | 2022-05-26 | 2.985 | 260,763,722 | +1,739,195 | 3.36% | 778,424,165 |
| 2022-05-27 | 2022-05-25 | 3.010 | 259,024,527 | +6,673,061 | 3.34% | 779,596,423 |
| 2022-05-26 | 2022-05-24 | 2.764 | 252,351,466 | +137,320 | 3.25% | 697,511,247 |
| 2022-05-25 | 2022-05-23 | 2.801 | 252,214,146 | -688,826 | 3.25% | 706,426,777 |
| 2022-05-24 | 2022-05-20 | 2.875 | 252,902,972 | -5,675,578 | 3.26% | 726,997,060 |
| 2022-05-23 | 2022-05-19 | 2.862 | 258,578,550 | -1,649,555 | 3.33% | 740,135,578 |
| 2022-05-20 | 2022-05-18 | 2.997 | 260,228,105 | +1,929,681 | 3.35% | 780,022,068 |
| 2022-05-19 | 2022-05-17 | 2.924 | 258,298,424 | +8,184,021 | 3.33% | 755,199,298 |
| 2022-05-18 | 2022-05-16 | 2.875 | 250,114,403 | -518,885 | 3.22% | 718,981,016 |
| 2022-05-17 | 2022-05-13 | 2.887 | 250,633,288 | +4,277,391 | 3.23% | 723,551,550 |
| 2022-05-16 | 2022-05-12 | 2.924 | 246,355,897 | -6,987,372 | 3.17% | 720,282,368 |
| 2022-05-13 | 2022-05-11 | 2.899 | 253,343,269 | +4,251,844 | 3.26% | 734,487,210 |
| 2022-05-12 | 2022-05-10 | 2.887 | 249,091,425 | +4,327,228 | 3.21% | 719,100,356 |
| 2022-05-11 | 2022-05-06 | 2.801 | 244,764,197 | -3,934,048 | 3.15% | 685,560,209 |
| 2022-05-10 | 2022-05-05 | 2.936 | 248,698,245 | +5,337,555 | 3.20% | 730,185,973 |
| 2022-05-06 | 2022-05-04 | 2.911 | 243,360,690 | +12,431,355 | 3.13% | 708,535,539 |
| 2022-05-05 | 2022-05-03 | 2.997 | 230,929,335 | -2,461,888 | 2.97% | 692,200,320 |
| 2022-05-04 | 2022-04-29 | 3.022 | 233,391,223 | +4,951,226 | 3.01% | 705,313,979 |
| 2022-05-03 | 2022-04-28 | 2.813 | 228,439,997 | +12,054 | 2.94% | 642,644,052 |
| 2022-04-29 | 2022-04-27 | 2.653 | 228,427,943 | +2,368,171 | 2.94% | 606,130,090 |
| 2022-04-28 | 2022-04-26 | 2.666 | 226,059,772 | -4,895,529 | 2.91% | 602,623,250 |
| 2022-04-27 | 2022-04-25 | 2.801 | 230,955,301 | +1,059,884 | 2.97% | 646,882,863 |
| 2022-04-26 | 2022-04-22 | 2.838 | 229,895,417 | -415,626 | 2.96% | 652,386,789 |
| 2022-04-25 | 2022-04-21 | 2.875 | 230,311,043 | -1,015,088 | 2.97% | 662,054,107 |
| 2022-04-22 | 2022-04-20 | 2.997 | 231,326,131 | +480,237 | 2.98% | 693,389,698 |
| 2022-04-21 | 2022-04-19 | 2.887 | 230,845,894 | -602,444 | 2.97% | 666,427,456 |
| 2022-04-20 | 2022-04-14 | 3.182 | 231,448,338 | +2,814,177 | 2.98% | 736,404,943 |
| 2022-04-19 | 2022-04-13 | 3.071 | 228,634,161 | +7,055,095 | 2.94% | 702,172,786 |
| 2022-04-14 | 2022-04-12 | 3.255 | 221,579,066 | +6,324,385 | 2.85% | 721,335,765 |
| 2022-04-13 | 2022-04-11 | 3.133 | 215,254,681 | +1,108,163 | 2.77% | 674,303,865 |
| 2022-04-12 | 2022-04-08 | 3.194 | 214,146,518 | +1,804,916 | 2.76% | 683,986,027 |
| 2022-04-11 | 2022-04-07 | 3.219 | 212,341,602 | -379,635 | 2.73% | 683,438,193 |
| 2022-04-08 | 2022-04-06 | 3.391 | 212,721,237 | +619,717 | 2.74% | 721,244,968 |
| 2022-04-07 | 2022-04-04 | 3.452 | 212,101,520 | +9,837,242 | 2.73% | 732,171,745 |
| 2022-04-06 | 2022-04-01 | 3.305 | 202,264,278 | -6,543,044 | 2.60% | 668,396,755 |
| 2022-04-04 | 2022-03-31 | 3.501 | 208,807,322 | -18,273,989 | 2.69% | 731,060,717 |
| 2022-04-01 | 2022-03-30 | 3.538 | 227,081,311 | -655,699 | 2.92% | 803,409,097 |
| 2022-03-31 | 2022-03-29 | 3.673 | 227,737,010 | +657,732 | 2.93% | 836,503,316 |
| 2022-03-30 | 2022-03-28 | 3.759 | 227,079,278 | +15,864,700 | 2.92% | 853,614,523 |
| 2022-03-29 | 2022-03-25 | 3.698 | 211,214,578 | -3,308,705 | 2.72% | 781,003,985 |
| 2022-03-28 | 2022-03-24 | 3.759 | 214,523,283 | +5,086,151 | 2.76% | 806,415,238 |
| 2022-03-25 | 2022-03-23 | 3.784 | 209,437,132 | -332,313 | 2.70% | 792,441,594 |
| 2022-03-24 | 2022-03-22 | 3.685 | 209,769,445 | +2,935,822 | 2.70% | 773,083,400 |
| 2022-03-23 | 2022-03-21 | 3.808 | 206,833,623 | -2,229,901 | 2.66% | 787,672,526 |
| 2022-03-22 | 2022-03-18 | 3.833 | 209,063,524 | -4,153,276 | 2.69% | 801,301,074 |
| 2022-03-21 | 2022-03-17 | 3.808 | 213,216,800 | -4,247,404 | 2.75% | 811,981,210 |
| 2022-03-18 | 2022-03-16 | 3.698 | 217,464,204 | +3,246,845 | 2.80% | 804,113,104 |
| 2022-03-17 | 2022-03-15 | 3.329 | 214,217,359 | +3,244,019 | 2.76% | 713,159,737 |
| 2022-03-16 | 2022-03-14 | 3.440 | 210,973,340 | +7,949,120 | 2.72% | 725,685,548 |
| 2022-03-15 | 2022-03-11 | 3.317 | 203,024,220 | -76,977 | 2.61% | 673,402,120 |
| 2022-03-14 | 2022-03-10 | 3.182 | 203,101,197 | -5,181,319 | 2.62% | 646,212,138 |
| 2022-03-11 | 2022-03-09 | 3.133 | 208,282,516 | -1,474,475 | 2.68% | 652,462,957 |
| 2022-03-10 | 2022-03-08 | 3.071 | 209,756,991 | +630,869 | 2.70% | 644,197,919 |
| 2022-03-09 | 2022-03-07 | 3.206 | 209,126,122 | -1,096,317 | 2.69% | 670,519,876 |
| 2022-03-08 | 2022-03-04 | 3.403 | 210,222,439 | +171,692 | 2.71% | 715,355,143 |
| 2022-03-07 | 2022-03-03 | 3.464 | 210,050,747 | -1,188,435 | 2.70% | 727,672,903 |
| 2022-03-04 | 2022-03-02 | 3.341 | 211,239,182 | -10,052,305 | 2.72% | 705,839,966 |
| 2022-03-03 | 2022-03-01 | 3.513 | 221,291,487 | +14,080,623 | 2.85% | 777,487,839 |
| 2022-03-02 | 2022-02-28 | 3.452 | 207,210,864 | +248,193 | 2.67% | 715,289,263 |
| 2022-03-01 | 2022-02-25 | 3.538 | 206,962,671 | -2,695,669 | 2.67% | 732,229,755 |
| 2022-02-28 | 2022-02-24 | 3.698 | 209,658,340 | +256,626 | 2.70% | 775,249,514 |
| 2022-02-25 | 2022-02-23 | 3.845 | 209,401,714 | +938,512 | 2.70% | 805,169,720 |
| 2022-02-24 | 2022-02-22 | 3.808 | 208,463,202 | +1,309,526 | 2.68% | 793,878,357 |
| 2022-02-23 | 2022-02-21 | 4.029 | 207,153,676 | +758,068 | 2.67% | 834,697,961 |
| 2022-02-22 | 2022-02-18 | 4.140 | 206,395,608 | -155,639 | 2.66% | 854,462,912 |
| 2022-02-21 | 2022-02-17 | 4.054 | 206,551,247 | -1,550,718 | 2.66% | 837,345,374 |
| 2022-02-18 | 2022-02-16 | 4.472 | 208,101,965 | -526,976 | 2.68% | 930,551,533 |
| 2022-02-17 | 2022-02-15 | 4.496 | 208,628,941 | -2,747,960 | 2.69% | 938,033,834 |
| 2022-02-16 | 2022-02-14 | 4.189 | 211,376,901 | -5,509,819 | 2.72% | 885,471,872 |
| 2022-02-15 | 2022-02-11 | 4.250 | 216,886,720 | +261,790 | 2.79% | 921,874,759 |
| 2022-02-14 | 2022-02-10 | 4.115 | 216,624,930 | +511,790 | 2.79% | 891,489,242 |
| 2022-02-11 | 2022-02-09 | 3.894 | 216,113,140 | -1,143,220 | 2.78% | 841,595,297 |
| 2022-02-10 | 2022-02-08 | 3.624 | 217,256,360 | -66,217 | 2.80% | 787,331,050 |
| 2022-02-09 | 2022-02-07 | 3.575 | 217,322,577 | -1,402,654 | 2.80% | 776,892,090 |
| 2022-02-08 | 2022-02-04 | 3.612 | 218,725,231 | +3,107 | 2.82% | 789,967,235 |
| 2022-02-07 | 2022-01-31 | 3.489 | 218,722,124 | -817,711 | 2.82% | 763,086,761 |
| 2022-02-04 | 2022-01-27 | 3.513 | 219,539,835 | -1,143,092 | 2.83% | 771,333,566 |
| 2022-01-28 | 2022-01-26 | 3.624 | 220,682,927 | +377,674 | 2.84% | 799,748,834 |
| 2022-01-27 | 2022-01-25 | 3.698 | 220,305,253 | +2,211,200 | 2.84% | 814,618,395 |
| 2022-01-26 | 2022-01-24 | 3.857 | 218,094,053 | +1,845,656 | 2.81% | 841,271,809 |
| 2022-01-25 | 2022-01-21 | 3.821 | 216,248,397 | +2,203,580 | 2.78% | 826,182,802 |
| 2022-01-24 | 2022-01-20 | 3.771 | 214,044,817 | -589,762 | 2.76% | 807,246,101 |
| 2022-01-21 | 2022-01-19 | 3.710 | 214,634,579 | -2,145,928 | 2.76% | 796,286,766 |
| 2022-01-20 | 2022-01-18 | 3.722 | 216,780,507 | +1,788,099 | 2.79% | 806,911,157 |
| 2022-01-19 | 2022-01-17 | 3.747 | 214,992,408 | -521,137 | 2.77% | 805,537,620 |
| 2022-01-18 | 2022-01-14 | 3.845 | 215,513,545 | -5,701,016 | 2.78% | 828,670,298 |
| 2022-01-17 | 2022-01-13 | 3.980 | 221,214,561 | +1,072,069 | 2.85% | 880,484,236 |
| 2022-01-14 | 2022-01-12 | 4.079 | 220,142,492 | +140,296 | 2.83% | 897,852,149 |
| 2022-01-13 | 2022-01-11 | 3.980 | 220,002,196 | +2,963,858 | 2.83% | 875,658,747 |
| 2022-01-12 | 2022-01-10 | 3.980 | 217,038,338 | +773,882 | 2.79% | 863,861,919 |
| 2022-01-11 | 2022-01-07 | 3.808 | 216,264,456 | +2,175,234 | 2.78% | 823,587,422 |
| 2022-01-10 | 2022-01-06 | 3.722 | 214,089,222 | +110,789 | 2.76% | 796,893,523 |
| 2022-01-07 | 2022-01-05 | 3.857 | 213,978,433 | -3,521,170 | 2.76% | 825,396,295 |
| 2022-01-06 | 2022-01-04 | 3.931 | 217,499,603 | +2,074,349 | 2.80% | 855,010,230 |
| 2022-01-05 | 2022-01-03 | 3.845 | 215,425,254 | -952,574 | 2.77% | 828,330,810 |
| 2022-01-04 | 2021-12-31 | 3.845 | 216,377,828 | +154,126 | 2.79% | 831,993,549 |
| 2022-01-03 | 2021-12-29 | 3.956 | 216,223,702 | +1,333,680 | 2.78% | 855,307,016 |
| 2021-12-30 | 2021-12-28 | 3.931 | 214,890,022 | +3,663,478 | 2.77% | 844,751,736 |
| 2021-12-29 | 2021-12-24 | 3.612 | 211,226,544 | -19,745,867 | 2.72% | 762,884,319 |
| 2021-12-28 | 2021-12-22 | 3.575 | 230,972,411 | -533,681 | 2.97% | 825,687,977 |
| 2021-12-23 | 2021-12-21 | 3.587 | 231,506,092 | -1,101,198 | 2.98% | 830,439,770 |
| 2021-12-22 | 2021-12-20 | 3.587 | 232,607,290 | -532,626 | 3.00% | 834,389,898 |
| 2021-12-21 | 2021-12-17 | 3.698 | 233,139,916 | -373,133 | 3.00% | 862,076,875 |
| 2021-12-20 | 2021-12-16 | 3.833 | 233,513,049 | -161,206 | 3.01% | 895,011,494 |
| 2021-12-17 | 2021-12-15 | 3.735 | 233,674,255 | +1,474,189 | 3.01% | 872,664,511 |
| 2021-12-16 | 2021-12-14 | 3.661 | 232,200,066 | -505,184 | 2.99% | 850,044,119 |
| 2021-12-15 | 2021-12-13 | 3.735 | 232,705,250 | -1,017,813 | 3.00% | 869,045,729 |
| 2021-12-14 | 2021-12-10 | 3.993 | 233,723,063 | -5,042,340 | 3.01% | 933,142,123 |
| 2021-12-13 | 2021-12-09 | 3.931 | 238,765,403 | +1,049,172 | 3.07% | 938,607,976 |
| 2021-12-10 | 2021-12-08 | 3.808 | 237,716,231 | +857,920 | 3.06% | 905,280,976 |
| 2021-12-09 | 2021-12-07 | 3.759 | 236,858,311 | +2,403,794 | 3.05% | 890,374,921 |
| 2021-12-08 | 2021-12-06 | 3.501 | 234,454,517 | -1,828,881 | 3.02% | 820,854,775 |
| 2021-12-07 | 2021-12-03 | 3.636 | 236,283,398 | +1,608,536 | 3.04% | 859,187,170 |
| 2021-12-06 | 2021-12-02 | 3.771 | 234,674,862 | -487,707 | 3.02% | 885,050,009 |
| 2021-12-03 | 2021-12-01 | 3.870 | 235,162,569 | +3,023,313 | 3.03% | 910,000,465 |
| 2021-12-02 | 2021-11-30 | 3.894 | 232,139,256 | +3,105,097 | 2.99% | 904,004,755 |
| 2021-12-01 | 2021-11-29 | 3.821 | 229,034,159 | -525,578 | 2.95% | 875,031,148 |
| 2021-11-30 | 2021-11-26 | 3.698 | 229,559,737 | -2,777,343 | 2.96% | 848,838,518 |
| 2021-11-29 | 2021-11-25 | 4.079 | 232,337,080 | +21,322,644 | 2.99% | 947,587,831 |
| 2021-11-26 | 2021-11-24 | 4.091 | 211,014,436 | +1,448,484 | 2.72% | 863,215,570 |
| 2021-11-25 | 2021-11-23 | 4.177 | 209,565,952 | +1,920,705 | 2.70% | 875,311,241 |
| 2021-11-24 | 2021-11-22 | 4.079 | 207,645,247 | +2,353,321 | 2.67% | 846,882,079 |
| 2021-11-23 | 2021-11-19 | 4.079 | 205,291,926 | -1,022,870 | 2.64% | 837,284,048 |
| 2021-11-22 | 2021-11-18 | 4.300 | 206,314,796 | +922,061 | 2.66% | 887,076,927 |
| 2021-11-19 | 2021-11-17 | 4.459 | 205,392,735 | +685,620 | 2.64% | 915,913,726 |
| 2021-11-18 | 2021-11-16 | 4.312 | 204,707,115 | -570,062 | 2.64% | 882,679,252 |
| 2021-11-17 | 2021-11-15 | 4.115 | 205,277,177 | -526,836 | 2.64% | 844,789,171 |
| 2021-11-16 | 2021-11-12 | 4.238 | 205,804,013 | -29,624 | 2.65% | 872,239,597 |
| 2021-11-15 | 2021-11-11 | 4.140 | 205,833,637 | -6,762,118 | 2.65% | 852,136,392 |
| 2021-11-12 | 2021-11-10 | 4.115 | 212,595,755 | +776,230 | 2.74% | 874,907,743 |
| 2021-11-11 | 2021-11-09 | 3.956 | 211,819,525 | -596,676 | 2.73% | 837,885,598 |
| 2021-11-10 | 2021-11-08 | 4.017 | 212,416,201 | +1,142,619 | 2.74% | 853,293,140 |
| 2021-11-09 | 2021-11-05 | 4.029 | 211,273,582 | -2,356,475 | 2.72% | 851,298,569 |
| 2021-11-08 | 2021-11-04 | 4.250 | 213,630,057 | +5,947,596 | 2.75% | 908,032,346 |
| 2021-11-05 | 2021-11-03 | 4.570 | 207,682,461 | +10,457,729 | 2.67% | 949,086,128 |
| 2021-11-04 | 2021-11-02 | 4.545 | 197,224,732 | -2,190,613 | 2.54% | 896,449,776 |
| 2021-11-03 | 2021-11-01 | 5.258 | 199,415,345 | -8,831,919 | 2.57% | 1,048,492,209 |
| 2021-11-02 | 2021-10-29 | 5.626 | 208,247,264 | -1,876,270 | 2.68% | 1,171,676,303 |
| 2021-11-01 | 2021-10-28 | 5.626 | 210,123,534 | -1,706,965 | 2.71% | 1,182,232,894 |
| 2021-10-29 | 2021-10-27 | 5.762 | 211,830,499 | +3,253,897 | 2.73% | 1,220,461,816 |
| 2021-10-28 | 2021-10-26 | 5.798 | 208,576,602 | -1,898,668 | 2.69% | 1,209,401,355 |
| 2021-10-27 | 2021-10-25 | 5.860 | 210,475,270 | -4,742,097 | 2.71% | 1,233,338,585 |
| 2021-10-26 | 2021-10-22 | 5.712 | 215,217,367 | +4,175,299 | 2.77% | 1,229,399,780 |
| 2021-10-25 | 2021-10-21 | 5.663 | 211,042,068 | -1,702,419 | 2.72% | 1,195,178,642 |
| 2021-10-22 | 2021-10-20 | 5.626 | 212,744,487 | -2,410,877 | 2.74% | 1,196,979,347 |
| 2021-10-21 | 2021-10-19 | 5.516 | 215,155,364 | -7,683,924 | 2.77% | 1,186,755,855 |
| 2021-10-20 | 2021-10-18 | 5.725 | 222,839,288 | +4,645,628 | 2.87% | 1,275,676,465 |
| 2021-10-19 | 2021-10-15 | 5.061 | 218,193,660 | -1,402,950 | 2.81% | 1,104,338,486 |
| 2021-10-18 | 2021-10-12 | 4.902 | 219,596,610 | -176,136 | 2.83% | 1,076,369,521 |
| 2021-10-15 | 2021-10-11 | 4.889 | 219,772,746 | +4,808,636 | 2.83% | 1,074,533,033 |
| 2021-10-12 | 2021-10-08 | 4.988 | 214,964,110 | +4,134,730 | 2.77% | 1,072,148,284 |
| 2021-10-11 | 2021-10-07 | 4.742 | 210,829,380 | +517,122 | 2.71% | 999,726,722 |
| 2021-10-08 | 2021-10-06 | 4.545 | 210,312,258 | -3,574,411 | 2.71% | 955,936,787 |
| 2021-10-07 | 2021-10-05 | 4.484 | 213,886,669 | +2,853,248 | 2.75% | 959,046,016 |
| 2021-10-06 | 2021-10-04 | 4.177 | 211,033,421 | -3,948,698 | 2.72% | 881,440,539 |
| 2021-10-05 | 2021-09-30 | 4.422 | 214,982,119 | -14,923,378 | 2.77% | 950,753,000 |
| 2021-10-04 | 2021-09-29 | 4.177 | 229,905,497 | +567,365 | 2.96% | 960,265,081 |
| 2021-09-30 | 2021-09-28 | 4.312 | 229,338,132 | -3,126,685 | 2.95% | 988,886,053 |
| 2021-09-29 | 2021-09-27 | 4.263 | 232,464,817 | -5,925,126 | 2.99% | 990,945,048 |
| 2021-09-28 | 2021-09-24 | 4.373 | 238,389,943 | +3,199,995 | 3.07% | 1,042,559,361 |
| 2021-09-27 | 2021-09-23 | 4.422 | 235,189,948 | -4,284,682 | 3.03% | 1,040,121,614 |
| 2021-09-24 | 2021-09-21 | 4.398 | 239,474,630 | +32,135,908 | 3.08% | 1,053,186,787 |
| 2021-09-23 | 2021-09-20 | 4.484 | 207,338,722 | +3,045,070 | 2.67% | 929,685,690 |
| 2021-09-21 | 2021-09-17 | 4.496 | 204,293,652 | +4,585,640 | 2.63% | 918,541,583 |
| 2021-09-20 | 2021-09-16 | 4.594 | 199,708,012 | +2,046,537 | 2.57% | 917,550,455 |
| 2021-09-17 | 2021-09-15 | 4.594 | 197,661,475 | -8,507,832 | 2.55% | 908,147,723 |
| 2021-09-16 | 2021-09-14 | 4.619 | 206,169,307 | +3,511,428 | 2.65% | 952,302,053 |
| 2021-09-15 | 2021-09-13 | 4.680 | 202,657,879 | -4,830,197 | 2.61% | 948,530,572 |
| 2021-09-14 | 2021-09-10 | 4.926 | 207,488,076 | -2,003,804 | 2.67% | 1,022,116,456 |
| 2021-09-13 | 2021-09-09 | 4.975 | 209,491,880 | -22,665,422 | 2.70% | 1,042,281,626 |
| 2021-09-10 | 2021-09-08 | 5.172 | 232,157,302 | -4,177,026 | 2.99% | 1,200,680,087 |
| 2021-09-09 | 2021-09-07 | 5.344 | 236,334,328 | +1,215,655 | 3.04% | 1,262,928,982 |
| 2021-09-08 | 2021-09-06 | 5.454 | 235,118,673 | -71,485 | 3.03% | 1,282,427,896 |
| 2021-09-07 | 2021-09-03 | 5.565 | 235,190,158 | -104,634 | 3.03% | 1,308,820,866 |
| 2021-09-06 | 2021-09-02 | 5.516 | 235,294,792 | -3,391,291 | 3.03% | 1,297,841,090 |
| 2021-09-03 | 2021-09-01 | 5.651 | 238,686,083 | -4,147,662 | 3.07% | 1,348,800,734 |
| 2021-09-02 | 2021-08-31 | 5.786 | 242,833,745 | +6,232,298 | 3.13% | 1,405,053,332 |
| 2021-09-01 | 2021-08-30 | 5.651 | 236,601,447 | -6,019,788 | 3.05% | 1,337,020,581 |
| 2021-08-31 | 2021-08-27 | 5.676 | 242,621,235 | +1,404,137 | 3.12% | 1,376,999,076 |
| 2021-08-30 | 2021-08-26 | 5.504 | 241,217,098 | -1,117,879 | 3.11% | 1,327,544,130 |
| 2021-08-27 | 2021-08-25 | 5.540 | 242,334,977 | -11,605 | 3.12% | 1,342,627,406 |
| 2021-08-26 | 2021-08-24 | 5.454 | 242,346,582 | +373,435 | 3.12% | 1,321,851,698 |
| 2021-08-25 | 2021-08-23 | 5.270 | 241,973,147 | +1,289,411 | 3.12% | 1,275,226,501 |
| 2021-08-24 | 2021-08-20 | 5.307 | 240,683,736 | -1,862,077 | 3.10% | 1,277,301,303 |
| 2021-08-23 | 2021-08-19 | 5.196 | 242,545,813 | +1,084,303 | 3.12% | 1,260,366,971 |
| 2021-08-20 | 2021-08-18 | 5.418 | 241,461,510 | +202,148 | 3.11% | 1,308,125,362 |
| 2021-08-19 | 2021-08-17 | 5.626 | 241,259,362 | +9,678,683 | 3.11% | 1,357,414,604 |
| 2021-08-18 | 2021-08-16 | 5.823 | 231,580,679 | +1,008,555 | 2.98% | 1,348,476,955 |
| 2021-08-17 | 2021-08-13 | 6.171 | 230,572,124 | -739,498 | 2.97% | 1,422,919,824 |
| 2021-08-16 | 2021-08-12 | 6.209 | 231,311,622 | +44,385,428 | 2.98% | 1,436,241,024 |
| 2021-08-13 | 2021-08-11 | 6.361 | 186,926,194 | -4,605,034 | 2.47% | 1,188,955,145 |
| 2021-08-12 | 2021-08-10 | 6.348 | 191,531,228 | -877,230 | 2.53% | 1,215,828,583 |
| 2021-08-11 | 2021-08-09 | 6.171 | 192,408,458 | +164,974 | 2.55% | 1,187,402,035 |
| 2021-08-10 | 2021-08-06 | 6.297 | 192,243,484 | -175,909 | 2.54% | 1,210,645,368 |
| 2021-08-09 | 2021-08-05 | 6.335 | 192,419,393 | +5,973,909 | 2.55% | 1,219,038,237 |
| 2021-08-06 | 2021-08-04 | 6.222 | 186,445,484 | -694,701 | 2.47% | 1,160,014,876 |
| 2021-08-05 | 2021-08-03 | 6.386 | 187,140,185 | -5,590,818 | 2.48% | 1,195,039,725 |
| 2021-08-04 | 2021-08-02 | 6.487 | 192,731,003 | +786,872 | 2.55% | 1,250,199,933 |
| 2021-08-03 | 2021-07-30 | 6.096 | 191,944,131 | -20,115 | 2.54% | 1,170,002,363 |
| 2021-08-02 | 2021-07-29 | 6.386 | 191,964,246 | +553,795 | 2.54% | 1,225,845,212 |
| 2021-07-30 | 2021-07-28 | 6.209 | 191,410,451 | +7,043,736 | 2.53% | 1,188,489,968 |
| 2021-07-29 | 2021-07-27 | 5.982 | 184,366,715 | +353,091 | 2.44% | 1,102,873,318 |
| 2021-07-28 | 2021-07-26 | 6.234 | 184,013,624 | -12,179,105 | 2.43% | 1,147,206,762 |
| 2021-07-27 | 2021-07-23 | 6.537 | 196,192,729 | +4,188,802 | 2.60% | 1,282,559,254 |
| 2021-07-26 | 2021-07-22 | 6.550 | 192,003,927 | -2,102,906 | 2.54% | 1,257,599,164 |
| 2021-07-23 | 2021-07-21 | 6.449 | 194,106,833 | -1,318,526 | 2.57% | 1,251,775,637 |
| 2021-07-22 | 2021-07-20 | 6.752 | 195,425,359 | +1,191,448 | 2.59% | 1,319,469,851 |
| 2021-07-21 | 2021-07-19 | 6.928 | 194,233,911 | +6,335,089 | 2.57% | 1,345,743,126 |
| 2021-07-20 | 2021-07-16 | 7.181 | 187,898,822 | -344,008 | 2.49% | 1,349,276,929 |
| 2021-07-19 | 2021-07-15 | 7.042 | 188,242,830 | +5,239,025 | 2.49% | 1,325,615,010 |
| 2021-07-16 | 2021-07-14 | 7.004 | 183,003,805 | -1,935,129 | 2.42% | 1,281,792,935 |
| 2021-07-15 | 2021-07-13 | 7.004 | 184,938,934 | +1,470,147 | 2.45% | 1,295,346,941 |
| 2021-07-14 | 2021-07-12 | 6.941 | 183,468,787 | +1,242,528 | 2.43% | 1,273,472,731 |
| 2021-07-13 | 2021-07-09 | 6.853 | 182,226,259 | -2,773,222 | 2.41% | 1,248,750,168 |
| 2021-07-12 | 2021-07-08 | 6.992 | 184,999,481 | -313,936 | 2.45% | 1,293,436,301 |
| 2021-07-09 | 2021-07-07 | 6.878 | 185,313,417 | +603,115 | 2.45% | 1,274,583,045 |
| 2021-07-08 | 2021-07-06 | 6.891 | 184,710,302 | -647,165 | 2.44% | 1,272,765,902 |
| 2021-07-07 | 2021-07-05 | 7.130 | 185,357,467 | -58,103 | 2.45% | 1,321,670,829 |
| 2021-07-06 | 2021-07-02 | 7.143 | 185,415,570 | +77,099 | 2.45% | 1,324,425,099 |
| 2021-07-05 | 2021-06-30 | 7.294 | 185,338,471 | -98,850 | 2.45% | 1,351,942,388 |
| 2021-07-02 | 2021-06-29 | 7.446 | 185,437,321 | -1,228,545 | 2.45% | 1,380,746,423 |
| 2021-06-30 | 2021-06-28 | 7.383 | 186,665,866 | +298,452 | 2.47% | 1,378,115,274 |
| 2021-06-29 | 2021-06-25 | 7.332 | 186,367,414 | -284,070 | 2.47% | 1,366,503,921 |
| 2021-06-28 | 2021-06-24 | 7.358 | 186,651,484 | -492,743 | 2.47% | 1,373,297,953 |
| 2021-06-25 | 2021-06-23 | 7.446 | 187,144,227 | +2,521,323 | 2.48% | 1,393,455,862 |
| 2021-06-24 | 2021-06-22 | 7.421 | 184,622,904 | -498,409 | 2.44% | 1,370,022,421 |
| 2021-06-23 | 2021-06-21 | 7.433 | 185,121,313 | +19,731 | 2.45% | 1,376,057,201 |
| 2021-06-22 | 2021-06-18 | 7.446 | 185,101,582 | -1,189,283 | 2.45% | 1,378,246,546 |
| 2021-06-21 | 2021-06-17 | 7.269 | 186,290,865 | +652,369 | 2.46% | 1,354,187,540 |
| 2021-06-18 | 2021-06-16 | 7.395 | 185,638,496 | -216,751 | 2.46% | 1,372,873,202 |
| 2021-06-17 | 2021-06-15 | 7.496 | 185,855,247 | +508,861 | 2.46% | 1,393,240,345 |
| 2021-06-16 | 2021-06-11 | 7.509 | 185,346,386 | -58,874 | 2.45% | 1,391,764,834 |
| 2021-06-15 | 2021-06-10 | 7.572 | 185,405,260 | +306,632 | 2.45% | 1,403,906,136 |
| 2021-06-11 | 2021-06-09 | 7.496 | 185,098,628 | -557,340 | 2.45% | 1,387,568,447 |
| 2021-06-10 | 2021-06-08 | 7.446 | 185,655,968 | +2,340,817 | 2.46% | 1,382,374,445 |
| 2021-06-09 | 2021-06-07 | 7.446 | 183,315,151 | +856,571 | 2.43% | 1,364,944,973 |
| 2021-06-08 | 2021-06-04 | 7.421 | 182,458,580 | +112,122 | 2.41% | 1,353,961,725 |
| 2021-06-07 | 2021-06-03 | 7.408 | 182,346,458 | +64,500 | 2.41% | 1,350,828,465 |
| 2021-06-04 | 2021-06-02 | 7.370 | 182,281,958 | -123,315 | 2.41% | 1,343,449,366 |
| 2021-06-03 | 2021-06-01 | 7.320 | 182,405,273 | +50,500 | 2.41% | 1,335,150,286 |
| 2021-06-02 | 2021-05-31 | 7.433 | 182,354,773 | +221,075 | 2.41% | 1,355,492,755 |
| 2021-06-01 | 2021-05-28 | 7.446 | 182,133,698 | +189,513 | 2.41% | 1,356,148,000 |
| 2021-05-31 | 2021-05-27 | 7.408 | 181,944,185 | +703,080 | 2.41% | 1,347,848,414 |
| 2021-05-28 | 2021-05-26 | 7.370 | 181,241,105 | -939,229 | 2.40% | 1,335,778,101 |
| 2021-05-27 | 2021-05-25 | 7.433 | 182,180,334 | -70,031 | 2.41% | 1,354,196,102 |
| 2021-05-26 | 2021-05-24 | 7.459 | 182,250,365 | -280,322 | 2.41% | 1,359,316,718 |
| 2021-05-25 | 2021-05-21 | 7.547 | 182,530,687 | +357,524 | 2.41% | 1,377,532,466 |
| 2021-05-24 | 2021-05-20 | 7.572 | 182,173,163 | -809,696 | 2.41% | 1,379,432,392 |
| 2021-05-21 | 2021-05-18 | 7.547 | 182,982,859 | +553,083 | 2.42% | 1,380,944,942 |
| 2021-05-20 | 2021-05-17 | 7.572 | 182,429,776 | +424,231 | 2.41% | 1,381,375,490 |
| 2021-05-18 | 2021-05-14 | 7.509 | 182,005,545 | -124,231 | 2.41% | 1,366,678,480 |
| 2021-05-17 | 2021-05-13 | 7.257 | 182,129,776 | -176,899 | 2.41% | 1,321,641,201 |
| 2021-05-14 | 2021-05-12 | 7.534 | 182,306,675 | -4,435,472 | 2.41% | 1,373,541,141 |
| 2021-05-13 | 2021-05-11 | 7.989 | 186,742,147 | -270,456 | 2.47% | 1,491,800,775 |
| 2021-05-12 | 2021-05-10 | 8.670 | 187,012,603 | +5,233,555 | 2.47% | 1,621,408,267 |
| 2021-05-11 | 2021-05-07 | 8.758 | 181,779,048 | +7,528 | 2.40% | 1,592,091,654 |
| 2021-05-10 | 2021-05-06 | 8.784 | 181,771,520 | -175,347 | 2.40% | 1,596,613,692 |
| 2021-05-07 | 2021-05-05 | 9.251 | 181,946,867 | -3,756,408 | 2.41% | 1,683,113,204 |
| 2021-05-06 | 2021-05-04 | 9.314 | 185,703,275 | +804,586 | 2.46% | 1,729,580,162 |
| 2021-05-05 | 2021-05-03 | 9.087 | 184,898,689 | +807,438 | 2.45% | 1,680,084,399 |
| 2021-05-04 | 2021-04-30 | 9.036 | 184,091,251 | -5,351,133 | 2.44% | 1,663,454,561 |
| 2021-05-03 | 2021-04-29 | 9.150 | 189,442,384 | +1,477,894 | 2.51% | 1,733,324,708 |
| 2021-04-30 | 2021-04-28 | 9.099 | 187,964,490 | +2,317,731 | 2.49% | 1,710,313,982 |
| 2021-04-29 | 2021-04-27 | 8.922 | 185,646,759 | -267,507 | 2.46% | 1,656,424,160 |
| 2021-04-28 | 2021-04-26 | 9.023 | 185,914,266 | +630,857 | 2.46% | 1,677,581,116 |
| 2021-04-27 | 2021-04-23 | 9.238 | 185,283,409 | +1,903,225 | 2.45% | 1,711,639,832 |
| 2021-04-26 | 2021-04-22 | 9.187 | 183,380,184 | +74,880 | 2.43% | 1,684,800,777 |
| 2021-04-23 | 2021-04-21 | 9.263 | 183,305,304 | +1,536,946 | 2.42% | 1,697,992,870 |
| 2021-04-22 | 2021-04-20 | 9.352 | 181,768,358 | -279,870 | 2.40% | 1,699,813,456 |
| 2021-04-21 | 2021-04-19 | 9.364 | 182,048,228 | +957,304 | 2.41% | 1,704,728,147 |
| 2021-04-20 | 2021-04-16 | 8.872 | 181,090,924 | +198,569 | 2.40% | 1,606,633,360 |
| 2021-04-19 | 2021-04-15 | 8.809 | 180,892,355 | -33,676 | 2.39% | 1,593,457,212 |
| 2021-04-16 | 2021-04-14 | 8.784 | 180,926,031 | +128,603 | 2.39% | 1,589,187,229 |
| 2021-04-15 | 2021-04-13 | 8.784 | 180,797,428 | -645,523 | 2.39% | 1,588,057,628 |
| 2021-04-14 | 2021-04-12 | 8.392 | 181,442,951 | -83,200 | 2.40% | 1,522,742,667 |
| 2021-04-13 | 2021-04-09 | 8.367 | 181,526,151 | +101,741 | 2.40% | 1,518,859,138 |
| 2021-04-12 | 2021-04-08 | 8.443 | 181,424,410 | -73,295 | 2.40% | 1,531,745,482 |
| 2021-04-09 | 2021-04-07 | 8.355 | 181,497,705 | +547,141 | 2.40% | 1,516,330,596 |
| 2021-04-08 | 2021-04-01 | 8.279 | 180,950,564 | +11,687 | 2.39% | 1,498,057,734 |
| 2021-04-07 | 2021-03-31 | 8.026 | 180,938,877 | +50,951 | 2.39% | 1,452,291,438 |
| 2021-04-01 | 2021-03-30 | 8.140 | 180,887,926 | +610,200 | 2.39% | 1,472,427,990 |
| 2021-03-31 | 2021-03-29 | 8.064 | 180,277,726 | +416,001 | 2.38% | 1,453,810,162 |
| 2021-03-30 | 2021-03-26 | 8.077 | 179,861,725 | +799,055 | 2.38% | 1,452,725,296 |
| 2021-03-29 | 2021-03-25 | 8.090 | 179,062,670 | -514,377 | 2.37% | 1,448,531,208 |
| 2021-03-26 | 2021-03-24 | 8.456 | 179,577,047 | -354,037 | 2.38% | 1,518,414,698 |
| 2021-03-25 | 2021-03-23 | 8.632 | 179,931,084 | +810,608 | 2.38% | 1,553,198,880 |
| 2021-03-24 | 2021-03-22 | 8.834 | 179,120,476 | +257,524 | 2.37% | 1,582,370,018 |
| 2021-03-23 | 2021-03-19 | 8.986 | 178,862,952 | -297,067 | 2.37% | 1,607,182,365 |
| 2021-03-22 | 2021-03-18 | 9.061 | 179,160,019 | -316,967 | 2.37% | 1,623,417,842 |
| 2021-03-19 | 2021-03-17 | 8.998 | 179,476,986 | +414,020 | 2.37% | 1,614,964,828 |
| 2021-03-18 | 2021-03-16 | 8.721 | 179,062,966 | -752,407 | 2.37% | 1,561,523,743 |
| 2021-03-17 | 2021-03-15 | 8.468 | 179,815,373 | -191,955 | 2.38% | 1,522,699,163 |
| 2021-03-16 | 2021-03-12 | 8.556 | 180,007,328 | +1,441,064 | 2.38% | 1,540,226,708 |
| 2021-03-15 | 2021-03-11 | 8.746 | 178,566,264 | +1,624,385 | 2.36% | 1,561,699,307 |
| 2021-03-12 | 2021-03-10 | 8.594 | 176,941,879 | -2,388,023 | 2.34% | 1,520,696,399 |
| 2021-03-11 | 2021-03-09 | 8.594 | 179,329,902 | +2,825,638 | 2.37% | 1,541,219,850 |
| 2021-03-10 | 2021-03-08 | 8.594 | 176,504,264 | -49,457 | 2.33% | 1,516,935,392 |
| 2021-03-09 | 2021-03-05 | 8.456 | 176,553,721 | -447,300 | 2.34% | 1,492,850,949 |
| 2021-03-08 | 2021-03-04 | 8.569 | 177,001,021 | -235,734 | 2.34% | 1,516,737,123 |
| 2021-03-05 | 2021-03-03 | 8.746 | 177,236,755 | +782,082 | 2.34% | 1,550,071,729 |
| 2021-03-04 | 2021-03-02 | 8.708 | 176,454,673 | -511,325 | 2.33% | 1,536,551,163 |
| 2021-03-03 | 2021-03-01 | 8.506 | 176,965,998 | +588,044 | 2.34% | 1,505,270,314 |
| 2021-03-02 | 2021-02-26 | 8.456 | 176,377,954 | -98,413 | 2.33% | 1,491,364,750 |
| 2021-03-01 | 2021-02-25 | 8.897 | 176,476,367 | +158,456 | 2.33% | 1,570,147,465 |
| 2021-02-26 | 2021-02-24 | 8.986 | 176,317,911 | +785,502 | 2.33% | 1,584,313,767 |
| 2021-02-25 | 2021-02-23 | 8.960 | 175,532,409 | +1,427,861 | 2.32% | 1,572,825,105 |
| 2021-02-24 | 2021-02-22 | 9.023 | 174,104,548 | +282,485 | 2.30% | 1,571,017,159 |
| 2021-02-23 | 2021-02-19 | 9.150 | 173,822,063 | +21,240 | 2.30% | 1,590,404,798 |
| 2021-02-22 | 2021-02-18 | 9.150 | 173,800,823 | +463,845 | 2.30% | 1,590,210,460 |
| 2021-02-19 | 2021-02-17 | 9.314 | 173,336,978 | +381,057 | 2.29% | 1,614,404,477 |
| 2021-02-18 | 2021-02-16 | 9.377 | 172,955,921 | +391,628 | 2.29% | 1,621,769,090 |
| 2021-02-17 | 2021-02-11 | 8.960 | 172,564,293 | +2,153,432 | 2.28% | 1,546,229,860 |
| 2021-02-16 | 2021-02-09 | 8.922 | 170,410,861 | +8,158,745 | 2.25% | 1,520,482,602 |
| 2021-02-10 | 2021-02-08 | 9.087 | 162,252,116 | +975,822 | 2.15% | 1,474,306,012 |
| 2021-02-09 | 2021-02-05 | 8.973 | 161,276,294 | +1,246,550 | 2.13% | 1,447,121,202 |
| 2021-02-08 | 2021-02-04 | 9.099 | 160,029,744 | -8,525,996 | 2.12% | 1,456,132,000 |
| 2021-02-05 | 2021-02-03 | 9.213 | 168,555,740 | +3,804,703 | 2.23% | 1,552,855,975 |
| 2021-02-04 | 2021-02-02 | 9.465 | 164,751,037 | +2,185,784 | 2.18% | 1,559,388,011 |
| 2021-02-03 | 2021-02-01 | 9.591 | 162,565,253 | +39,683 | 2.15% | 1,559,215,298 |
| 2021-02-02 | 2021-01-29 | 10.159 | 162,525,570 | -668,539 | 2.15% | 1,651,134,108 |
| 2021-02-01 | 2021-01-28 | 10.500 | 163,194,109 | +2,424,837 | 2.16% | 1,713,533,402 |
| 2021-01-29 | 2021-01-27 | 9.755 | 160,769,272 | -71,711 | 2.13% | 1,568,365,606 |
| 2021-01-28 | 2021-01-26 | 9.465 | 160,840,983 | +18,593 | 2.13% | 1,522,378,889 |
| 2021-01-27 | 2021-01-25 | 9.465 | 160,822,390 | +1,090,830 | 2.13% | 1,522,202,904 |
| 2021-01-26 | 2021-01-22 | 9.591 | 159,731,560 | -5,051,364 | 2.11% | 1,532,036,443 |
| 2021-01-25 | 2021-01-21 | 9.932 | 164,782,924 | -811,004 | 2.18% | 1,636,634,524 |
| 2021-01-22 | 2021-01-20 | 9.730 | 165,593,928 | +4,107,140 | 2.19% | 1,611,252,324 |
| 2021-01-21 | 2021-01-19 | 9.352 | 161,486,788 | -544,902 | 2.14% | 1,510,149,611 |
| 2021-01-20 | 2021-01-18 | 9.213 | 162,031,690 | +31,826 | 2.14% | 1,492,751,762 |
| 2021-01-19 | 2021-01-15 | 9.049 | 161,999,864 | -377,511 | 2.14% | 1,465,880,529 |
| 2021-01-18 | 2021-01-14 | 9.150 | 162,377,375 | -101,821 | 2.15% | 1,485,690,320 |
| 2021-01-15 | 2021-01-13 | 9.137 | 162,479,196 | -190,014 | 2.15% | 1,484,571,429 |
| 2021-01-14 | 2021-01-12 | 8.935 | 162,669,210 | -36,687 | 2.15% | 1,453,461,010 |
| 2021-01-13 | 2021-01-11 | 9.150 | 162,705,897 | +4,379,264 | 2.15% | 1,488,696,169 |
| 2021-01-12 | 2021-01-08 | 9.288 | 158,326,633 | -1,507,905 | 2.09% | 1,470,606,771 |
| 2021-01-11 | 2021-01-07 | 9.490 | 159,834,538 | -379,156 | 2.11% | 1,516,887,042 |
| 2021-01-08 | 2021-01-06 | 9.718 | 160,213,694 | -3,930,799 | 2.12% | 1,556,879,965 |
| 2021-01-07 | 2021-01-05 | 10.033 | 164,144,493 | +118,019 | 2.17% | 1,646,865,821 |
| 2021-01-06 | 2021-01-04 | 9.970 | 164,026,474 | +4,391,936 | 2.17% | 1,635,331,534 |
| 2021-01-05 | 2020-12-31 | 9.945 | 159,634,538 | -1,980,424 | 2.11% | 1,587,515,038 |
| 2021-01-04 | 2020-12-29 | 9.301 | 161,614,962 | -4,154,463 | 2.14% | 1,503,189,810 |
| 2020-12-30 | 2020-12-28 | 9.465 | 165,769,425 | +3,781,351 | 2.19% | 1,569,027,174 |
| 2020-12-29 | 2020-12-24 | 9.667 | 161,988,074 | -2,045,227 | 2.14% | 1,565,945,280 |
| 2020-12-28 | 2020-12-22 | 9.629 | 164,033,301 | +3,162,798 | 2.17% | 1,579,506,194 |
| 2020-12-23 | 2020-12-21 | 10.096 | 160,870,503 | -15,072,785 | 2.13% | 1,624,168,852 |
| 2020-12-22 | 2020-12-18 | 10.260 | 175,943,288 | -349,039 | 2.33% | 1,805,211,203 |
| 2020-12-21 | 2020-12-17 | 10.184 | 176,292,327 | -1,249,192 | 2.33% | 1,795,443,387 |
| 2020-12-18 | 2020-12-16 | 10.197 | 177,541,519 | -1,101,016 | 2.35% | 1,810,406,344 |
| 2020-12-17 | 2020-12-15 | 10.184 | 178,642,535 | -33,701,897 | 2.36% | 1,819,379,003 |
| 2020-12-16 | 2020-12-14 | 10.184 | 212,344,432 | -43,351,101 | 2.81% | 2,162,614,861 |
| 2020-12-15 | 2020-12-11 | 10.222 | 255,695,533 | +34,476,776 | 3.38% | 2,613,803,472 |
| 2020-12-14 | 2020-12-10 | 10.197 | 221,218,757 | -5,436,256 | 2.93% | 2,255,786,947 |
| 2020-12-11 | 2020-12-09 | 10.210 | 226,655,013 | -3,451,707 | 3.00% | 2,314,081,345 |
| 2020-12-10 | 2020-12-08 | 10.197 | 230,106,720 | -504,352 | 3.04% | 2,346,418,280 |
| 2020-12-09 | 2020-12-07 | 10.222 | 230,611,072 | -1,903,206 | 3.05% | 2,357,381,897 |
| 2020-12-08 | 2020-12-04 | 10.260 | 232,514,278 | +1,618,340 | 3.08% | 2,385,640,193 |
| 2020-12-07 | 2020-12-03 | 10.273 | 230,895,938 | +660,187 | 3.05% | 2,371,949,663 |
| 2020-12-04 | 2020-12-02 | 10.248 | 230,235,751 | -2,419,467 | 3.05% | 2,359,356,466 |
| 2020-12-03 | 2020-12-01 | 10.235 | 232,655,218 | +479,501 | 3.08% | 2,381,213,973 |
| 2020-12-02 | 2020-11-30 | 10.273 | 232,175,717 | -2,432,082 | 3.07% | 2,385,096,587 |
| 2020-12-01 | 2020-11-27 | 10.424 | 234,607,799 | -1,119,646 | 3.10% | 2,445,610,347 |
| 2020-11-30 | 2020-11-26 | 10.412 | 235,727,445 | +76,307 | 3.12% | 2,454,306,900 |
| 2020-11-27 | 2020-11-25 | 10.412 | 235,651,138 | -116,313 | 3.12% | 2,453,512,419 |
| 2020-11-26 | 2020-11-24 | 10.538 | 235,767,451 | +42,393 | 3.12% | 2,484,477,651 |
| 2020-11-25 | 2020-11-23 | 10.399 | 235,725,058 | +1,457,561 | 3.12% | 2,451,307,160 |
| 2020-11-24 | 2020-11-20 | 10.437 | 234,267,497 | -522,775 | 3.10% | 2,445,019,447 |
| 2020-11-23 | 2020-11-19 | 10.298 | 234,790,272 | -4,882,576 | 3.11% | 2,417,881,590 |
| 2020-11-20 | 2020-11-18 | 10.222 | 239,672,848 | -325,483 | 3.17% | 2,450,014,339 |
| 2020-11-19 | 2020-11-17 | 10.323 | 239,998,331 | +5,497,580 | 3.17% | 2,477,572,067 |
| 2020-11-18 | 2020-11-16 | 10.273 | 234,500,751 | -6,715,810 | 3.10% | 2,408,981,216 |
| 2020-11-17 | 2020-11-13 | 10.349 | 241,216,561 | -146,274 | 3.19% | 2,496,236,589 |
| 2020-11-16 | 2020-11-12 | 10.399 | 241,362,835 | -1,465,070 | 3.19% | 2,509,934,457 |
| 2020-11-13 | 2020-11-11 | 10.475 | 242,827,905 | +519,217 | 3.21% | 2,543,556,893 |
| 2020-11-12 | 2020-11-10 | 10.576 | 242,308,688 | -578,829 | 3.21% | 2,562,582,025 |
| 2020-11-11 | 2020-11-09 | 10.601 | 242,887,517 | -204,523 | 3.21% | 2,574,834,099 |
| 2020-11-10 | 2020-11-06 | 10.727 | 243,092,040 | -1,512,895 | 3.22% | 2,607,680,832 |
| 2020-11-09 | 2020-11-05 | 10.727 | 244,604,935 | +3,284,270 | 3.24% | 2,623,909,859 |
| 2020-11-06 | 2020-11-04 | 10.588 | 241,320,665 | -254,374 | 3.19% | 2,555,178,503 |
| 2020-11-05 | 2020-11-03 | 10.715 | 241,575,039 | -1,517,193 | 3.20% | 2,588,359,044 |
| 2020-11-04 | 2020-11-02 | 10.563 | 243,092,232 | -3,156,902 | 3.22% | 2,567,800,682 |
| 2020-11-03 | 2020-10-30 | 10.576 | 246,249,134 | -8,343,945 | 3.26% | 2,604,254,967 |
| 2020-11-02 | 2020-10-29 | 10.765 | 254,593,079 | +74,881 | 3.37% | 2,740,693,030 |
| 2020-10-30 | 2020-10-28 | 11.043 | 254,518,198 | -70,277 | 3.37% | 2,810,552,250 |
| 2020-10-29 | 2020-10-27 | 11.080 | 254,588,475 | +1,726,081 | 3.37% | 2,820,967,133 |
| 2020-10-28 | 2020-10-23 | 10.992 | 252,862,394 | +1,177,523 | 3.35% | 2,779,503,153 |
| 2020-10-27 | 2020-10-22 | 10.677 | 251,684,871 | -120,724 | 3.33% | 2,687,152,069 |
| 2020-10-23 | 2020-10-21 | 10.904 | 251,805,595 | +314,331 | 3.33% | 2,745,641,869 |
| 2020-10-22 | 2020-10-20 | 11.207 | 251,491,264 | +5,301,843 | 3.33% | 2,818,387,086 |
| 2020-10-21 | 2020-10-19 | 11.926 | 246,189,421 | -833,436 | 3.26% | 2,936,067,030 |
| 2020-10-20 | 2020-10-16 | 10.008 | 247,022,857 | -1,811,459 | 3.27% | 2,472,151,594 |
| 2020-10-19 | 2020-10-15 | 10.222 | 248,834,316 | +98,255 | 3.29% | 2,543,665,865 |
| 2020-10-16 | 2020-10-14 | 10.248 | 248,736,061 | -1,005,882 | 3.29% | 2,548,939,647 |
| 2020-10-15 | 2020-10-12 | 10.020 | 249,741,943 | +176,463 | 3.30% | 2,502,515,404 |
| 2020-10-14 | 2020-10-09 | 10.084 | 249,565,480 | +559,737 | 3.30% | 2,516,494,951 |
| 2020-10-12 | 2020-10-08 | 9.768 | 249,005,743 | +1,245,503 | 3.29% | 2,432,288,548 |
| 2020-10-09 | 2020-10-07 | 9.755 | 247,760,240 | -2,364,982 | 3.28% | 2,416,995,700 |
| 2020-10-08 | 2020-10-06 | 10.980 | 250,125,222 | +223,405 | 3.31% | 2,746,259,109 |
| 2020-10-07 | 2020-10-05 | 10.815 | 249,901,817 | -32,884 | 3.31% | 2,702,806,822 |
| 2020-10-06 | 2020-09-30 | 10.790 | 249,934,701 | +249,128 | 3.31% | 2,696,854,048 |
| 2020-10-05 | 2020-09-29 | 10.563 | 249,685,573 | +1,151,571 | 3.30% | 2,637,446,616 |
| 2020-09-30 | 2020-09-28 | 11.194 | 248,534,002 | -72,361 | 3.29% | 2,782,109,400 |
| 2020-09-29 | 2020-09-25 | 11.282 | 248,606,363 | -11,078,172 | 3.29% | 2,804,881,575 |
| 2020-09-28 | 2020-09-24 | 11.333 | 259,684,535 | -211,962 | 3.44% | 2,942,979,211 |
| 2020-09-25 | 2020-09-23 | 11.308 | 259,896,497 | -4,077 | 3.44% | 2,938,821,486 |
| 2020-09-24 | 2020-09-22 | 11.308 | 259,900,574 | +302,294 | 3.44% | 2,938,867,587 |
| 2020-09-23 | 2020-09-21 | 11.207 | 259,598,280 | +3,073,791 | 3.43% | 2,909,239,980 |
| 2020-09-22 | 2020-09-18 | 11.282 | 256,524,489 | -615,919 | 3.39% | 2,894,217,204 |
| 2020-09-21 | 2020-09-17 | 11.446 | 257,140,408 | +333,661 | 3.40% | 2,943,353,242 |
| 2020-09-18 | 2020-09-16 | 11.547 | 256,806,747 | +880,927 | 3.40% | 2,965,461,530 |
| 2020-09-17 | 2020-09-15 | 11.737 | 255,925,820 | +1,461,659 | 3.39% | 3,003,736,437 |
| 2020-09-16 | 2020-09-14 | 11.775 | 254,464,161 | -416,694 | 3.37% | 2,996,215,449 |
| 2020-09-15 | 2020-09-11 | 11.648 | 254,880,855 | +3,444,052 | 3.37% | 2,968,955,492 |
| 2020-09-14 | 2020-09-10 | 11.522 | 251,436,803 | +3,455,595 | 3.33% | 2,897,106,058 |
| 2020-09-11 | 2020-09-09 | 11.648 | 247,981,208 | -127,805 | 3.28% | 2,888,585,607 |
| 2020-09-10 | 2020-09-08 | 11.775 | 248,109,013 | +534,333 | 3.28% | 2,921,386,080 |
| 2020-09-09 | 2020-09-07 | 11.749 | 247,574,680 | +325,247 | 3.28% | 2,908,845,656 |
| 2020-09-08 | 2020-09-04 | 12.204 | 247,249,433 | +1,427,478 | 3.27% | 3,017,355,973 |
| 2020-09-07 | 2020-09-03 | 12.267 | 245,821,955 | +9,928 | 3.25% | 3,015,447,030 |
| 2020-09-04 | 2020-09-02 | 12.797 | 245,812,027 | +1,014,653 | 3.25% | 3,145,617,077 |
| 2020-09-03 | 2020-09-01 | 12.696 | 244,797,374 | +712,864 | 3.24% | 3,107,917,674 |
| 2020-09-02 | 2020-08-31 | 12.746 | 244,084,510 | -581,283 | 3.23% | 3,111,188,779 |
| 2020-09-01 | 2020-08-28 | 13.352 | 244,665,793 | -1,499,189 | 3.24% | 3,266,808,620 |
| 2020-08-31 | 2020-08-27 | 13.377 | 246,164,982 | +324,677 | 3.26% | 3,293,039,262 |
| 2020-08-28 | 2020-08-26 | 13.201 | 245,840,305 | +538,028 | 3.25% | 3,245,260,332 |
| 2020-08-27 | 2020-08-25 | 12.948 | 245,302,277 | -43,977 | 3.25% | 3,176,242,928 |
| 2020-08-26 | 2020-08-24 | 13.024 | 245,346,254 | +2,081,590 | 3.25% | 3,195,390,204 |
| 2020-08-25 | 2020-08-21 | 12.948 | 243,264,664 | -198,095 | 3.22% | 3,149,859,341 |
| 2020-08-24 | 2020-08-20 | 13.074 | 243,462,759 | +746,821 | 3.22% | 3,183,149,714 |
| 2020-08-21 | 2020-08-19 | 13.327 | 242,715,938 | -52,694 | 3.21% | 3,234,647,682 |
| 2020-08-20 | 2020-08-18 | 13.453 | 242,768,632 | -26,941 | 3.21% | 3,265,987,713 |
| 2020-08-19 | 2020-08-17 | 13.201 | 242,795,573 | -131,139 | 3.21% | 3,205,067,786 |
| 2020-08-18 | 2020-08-14 | 14.109 | 242,926,712 | -3,909,789 | 3.21% | 3,427,534,590 |
| 2020-08-17 | 2020-08-13 | 14.513 | 246,836,501 | +444,651 | 3.27% | 3,582,382,812 |
| 2020-08-14 | 2020-08-12 | 13.251 | 246,391,850 | -145,798 | 3.26% | 3,264,979,120 |
| 2020-08-13 | 2020-08-11 | 13.327 | 246,537,648 | +186,606 | 3.26% | 3,285,579,177 |
| 2020-08-12 | 2020-08-10 | 13.251 | 246,351,042 | +53,284 | 3.26% | 3,264,438,366 |
| 2020-08-11 | 2020-08-07 | 13.731 | 246,297,758 | +389,595 | 3.26% | 3,381,848,317 |
| 2020-08-10 | 2020-08-06 | 14.135 | 245,908,163 | +12,282 | 3.25% | 3,475,807,684 |
| 2020-08-07 | 2020-08-05 | 14.059 | 245,895,881 | -50,500 | 3.25% | 3,457,014,614 |
| 2020-08-06 | 2020-08-04 | 13.806 | 245,946,381 | +975,418 | 3.25% | 3,395,646,946 |
| 2020-08-05 | 2020-08-03 | 13.882 | 244,970,963 | +2,637,296 | 3.24% | 3,400,729,317 |
| 2020-08-04 | 2020-07-31 | 13.579 | 242,333,667 | +627,567 | 3.21% | 3,290,718,981 |
| 2020-08-03 | 2020-07-30 | 13.731 | 241,706,100 | -808,235 | 3.20% | 3,318,801,495 |
| 2020-07-31 | 2020-07-29 | 13.756 | 242,514,335 | +33,676 | 3.21% | 3,336,020,291 |
| 2020-07-30 | 2020-07-28 | 13.882 | 242,480,659 | -43,184 | 3.21% | 3,366,158,485 |
| 2020-07-29 | 2020-07-27 | 13.983 | 242,523,843 | +7,131 | 3.21% | 3,391,243,486 |
| 2020-07-28 | 2020-07-24 | 14.109 | 242,516,712 | -810,659 | 3.21% | 3,421,749,763 |
| 2020-07-27 | 2020-07-23 | 14.135 | 243,327,371 | +1,811,785 | 3.22% | 3,439,329,282 |
| 2020-07-24 | 2020-07-22 | 14.135 | 241,515,586 | +164,815 | 3.20% | 3,413,720,469 |
| 2020-07-23 | 2020-07-21 | 14.387 | 241,350,771 | -207,605 | 3.19% | 3,472,308,573 |
| 2020-07-22 | 2020-07-20 | 14.185 | 241,558,376 | -553,480 | 3.20% | 3,426,519,306 |
| 2020-07-21 | 2020-07-17 | 14.286 | 242,111,856 | -297,580 | 3.20% | 3,458,814,369 |
| 2020-07-20 | 2020-07-16 | 14.084 | 242,409,436 | -38,827 | 3.21% | 3,414,117,679 |
| 2020-07-17 | 2020-07-15 | 15.094 | 242,448,263 | +333,712 | 3.21% | 3,659,443,341 |
| 2020-07-16 | 2020-07-14 | 15.144 | 242,114,551 | -753,557 | 3.20% | 3,666,628,484 |
| 2020-07-15 | 2020-07-13 | 15.195 | 242,868,108 | -818,928 | 3.21% | 3,690,300,629 |
| 2020-07-14 | 2020-07-10 | 14.968 | 243,687,036 | -3,239,132 | 3.22% | 3,647,387,332 |
| 2020-07-13 | 2020-07-09 | 15.068 | 246,926,168 | -3,685,789 | 3.27% | 3,720,799,038 |
| 2020-07-10 | 2020-07-08 | 15.498 | 250,611,957 | +4,140,598 | 3.32% | 3,883,872,151 |
| 2020-07-09 | 2020-07-07 | 15.447 | 246,471,359 | -58,240 | 3.26% | 3,807,260,984 |
| 2020-07-08 | 2020-07-06 | 15.599 | 246,529,599 | +276,765 | 3.26% | 3,845,495,529 |
| 2020-07-07 | 2020-07-03 | 15.523 | 246,252,834 | -359,742 | 3.26% | 3,822,531,909 |
| 2020-07-06 | 2020-07-02 | 15.876 | 246,612,576 | +49,128 | 3.26% | 3,915,260,217 |
| 2020-07-03 | 2020-06-30 | 16.709 | 246,563,448 | -1,367,119 | 3.26% | 4,119,850,441 |
| 2020-07-02 | 2020-06-29 | 16.482 | 247,930,567 | -1,013,481 | 3.28% | 4,086,373,143 |
| 2020-06-30 | 2020-06-26 | 16.431 | 248,944,048 | +1,528,134 | 3.29% | 4,090,510,409 |
| 2020-06-29 | 2020-06-24 | 16.406 | 247,415,914 | -151,016 | 3.27% | 4,059,156,104 |
| 2020-06-26 | 2020-06-23 | 16.532 | 247,566,930 | +965,519 | 3.28% | 4,092,877,040 |
| 2020-06-24 | 2020-06-22 | 16.103 | 246,601,411 | +1,161,772 | 3.26% | 3,971,101,634 |
| 2020-06-23 | 2020-06-19 | 16.381 | 245,439,639 | -301,655 | 3.25% | 4,020,537,958 |
| 2020-06-22 | 2020-06-18 | 15.800 | 245,741,294 | +159,665 | 3.25% | 3,882,819,843 |
| 2020-06-19 | 2020-06-17 | 14.463 | 245,581,629 | +492,466 | 3.25% | 3,551,773,513 |
| 2020-06-18 | 2020-06-16 | 14.488 | 245,089,163 | -60,221 | 3.24% | 3,550,837,252 |
| 2020-06-17 | 2020-06-15 | 14.690 | 245,149,384 | +793,904 | 3.24% | 3,601,210,911 |
| 2020-06-16 | 2020-06-12 | 14.084 | 244,355,480 | -95,482 | 3.23% | 3,441,525,949 |
| 2020-06-15 | 2020-06-11 | 14.135 | 244,450,962 | +61,014 | 3.23% | 3,455,210,765 |
| 2020-06-12 | 2020-06-10 | 14.135 | 244,389,948 | -80,031 | 3.23% | 3,454,348,358 |
| 2020-06-11 | 2020-06-09 | 14.185 | 244,469,979 | +283,610 | 3.23% | 3,467,820,561 |
| 2020-06-10 | 2020-06-08 | 14.236 | 244,186,369 | +868,452 | 3.23% | 3,476,124,218 |
| 2020-06-09 | 2020-06-05 | 14.160 | 243,317,917 | +242,469 | 3.22% | 3,445,337,075 |
| 2020-06-08 | 2020-06-04 | 14.412 | 243,075,448 | +534,250 | 3.22% | 3,503,256,766 |
| 2020-06-05 | 2020-06-03 | 14.311 | 242,541,198 | +1,363,786 | 3.21% | 3,471,069,773 |
| 2020-06-04 | 2020-06-02 | 14.538 | 241,177,412 | +932,901 | 3.19% | 3,506,338,823 |
| 2020-06-03 | 2020-06-01 | 14.463 | 240,244,511 | -2,772,767 | 3.18% | 3,474,584,374 |
| 2020-06-02 | 2020-05-29 | 14.968 | 243,017,278 | +753,952 | 3.21% | 3,637,362,724 |
| 2020-06-01 | 2020-05-28 | 14.336 | 242,263,326 | +1,900,927 | 3.20% | 3,473,207,878 |
| 2020-05-29 | 2020-05-27 | 13.832 | 240,362,399 | -856,566 | 3.18% | 3,324,618,788 |
| 2020-05-28 | 2020-05-26 | 14.311 | 241,218,965 | -270,995 | 3.19% | 3,452,146,955 |
| 2020-05-27 | 2020-05-25 | 14.286 | 241,489,960 | +263,071 | 3.19% | 3,449,929,952 |
| 2020-05-26 | 2020-05-22 | 14.286 | 241,226,889 | +249,205 | 3.19% | 3,446,171,715 |
| 2020-05-25 | 2020-05-21 | 14.614 | 240,977,684 | -347,959 | 3.19% | 3,521,682,151 |
| 2020-05-22 | 2020-05-20 | 15.195 | 241,325,643 | +327,357 | 3.19% | 3,666,863,383 |
| 2020-05-21 | 2020-05-19 | 15.068 | 240,998,286 | +86,370 | 3.19% | 3,631,474,939 |
| 2020-05-20 | 2020-05-18 | 15.321 | 240,911,916 | -180,268 | 3.19% | 3,690,980,401 |
| 2020-05-19 | 2020-05-15 | 15.538 | 241,092,184 | +1,295,547 | 3.19% | 3,746,036,842 |
| 2020-05-18 | 2020-05-14 | 15.896 | 239,796,637 | +5,739,800 | 3.17% | 3,811,700,830 |
| 2020-05-15 | 2020-05-13 | 16.074 | 234,056,837 | -180,783 | 3.14% | 3,762,333,687 |
| 2020-05-14 | 2020-05-12 | 15.333 | 234,237,620 | -2,662,043 | 3.14% | 3,591,643,567 |
| 2020-05-13 | 2020-05-11 | 15.282 | 236,899,663 | +550,565 | 3.17% | 3,620,353,356 |
| 2020-05-12 | 2020-05-08 | 15.717 | 236,349,098 | -114,261 | 3.17% | 3,714,620,053 |
| 2020-05-11 | 2020-05-07 | 15.666 | 236,463,359 | -2,458,492 | 3.17% | 3,704,329,950 |
| 2020-05-08 | 2020-05-06 | 15.589 | 238,921,851 | +198,000 | 3.20% | 3,724,526,251 |
| 2020-05-07 | 2020-05-05 | 16.151 | 238,723,851 | -358,835 | 3.20% | 3,855,655,508 |
| 2020-05-06 | 2020-05-04 | 15.998 | 239,082,686 | -1,607,478 | 3.20% | 3,824,791,746 |
| 2020-05-05 | 2020-04-29 | 16.509 | 240,690,164 | -207,783 | 3.22% | 3,973,527,241 |
| 2020-05-04 | 2020-04-28 | 16.560 | 240,897,947 | -1,298,895 | 3.23% | 3,989,270,070 |
| 2020-04-29 | 2020-04-27 | 16.534 | 242,196,842 | -127,565 | 3.24% | 4,004,590,296 |
| 2020-04-28 | 2020-04-24 | 16.151 | 242,324,407 | -966,004 | 3.25% | 3,913,808,489 |
| 2020-04-27 | 2020-04-23 | 16.483 | 243,290,411 | -826,861 | 3.26% | 4,010,237,009 |
| 2020-04-24 | 2020-04-22 | 15.972 | 244,117,272 | -1,331,045 | 3.27% | 3,899,095,383 |
| 2020-04-23 | 2020-04-21 | 15.563 | 245,448,317 | -241,605 | 3.29% | 3,819,994,038 |
| 2020-04-22 | 2020-04-20 | 15.461 | 245,689,922 | -204,695 | 3.29% | 3,798,639,247 |
| 2020-04-21 | 2020-04-17 | 15.333 | 245,894,617 | +26,651 | 3.29% | 3,770,384,191 |
| 2020-04-20 | 2020-04-16 | 15.206 | 245,867,966 | +381,444 | 3.29% | 3,738,559,080 |
| 2020-04-17 | 2020-04-15 | 15.563 | 245,486,522 | -2,631,913 | 3.29% | 3,820,588,635 |
| 2020-04-16 | 2020-04-14 | 15.717 | 248,118,435 | -671,870 | 3.32% | 3,899,594,803 |
| 2020-04-15 | 2020-04-09 | 14.976 | 248,790,305 | +109,644 | 3.33% | 3,725,773,097 |
| 2020-04-14 | 2020-04-08 | 14.771 | 248,680,661 | +293,087 | 3.33% | 3,673,289,737 |
| 2020-04-09 | 2020-04-07 | 14.771 | 248,387,574 | -96,635 | 3.33% | 3,668,960,516 |
| 2020-04-08 | 2020-04-06 | 14.746 | 248,484,209 | -571,696 | 3.33% | 3,664,037,771 |
| 2020-04-07 | 2020-04-03 | 14.567 | 249,055,905 | +174,131 | 3.34% | 3,627,914,411 |
| 2020-04-06 | 2020-04-02 | 14.286 | 248,881,774 | +12,685,539 | 3.33% | 3,555,414,469 |
| 2020-04-03 | 2020-04-01 | 14.056 | 236,196,235 | -186,653 | 3.16% | 3,319,869,359 |
| 2020-04-02 | 2020-03-31 | 14.694 | 236,382,888 | -1,320,260 | 3.17% | 3,473,515,274 |
| 2020-04-01 | 2020-03-30 | 14.337 | 237,703,148 | +1,056,913 | 3.18% | 3,407,870,856 |
| 2020-03-31 | 2020-03-27 | 14.337 | 236,646,235 | +1,024,910 | 3.17% | 3,392,718,247 |
| 2020-03-30 | 2020-03-26 | 13.800 | 235,621,325 | +1,050,652 | 3.16% | 3,251,574,340 |
| 2020-03-27 | 2020-03-25 | 13.519 | 234,570,673 | -315,391 | 3.14% | 3,171,134,919 |
| 2020-03-26 | 2020-03-24 | 14.260 | 234,886,064 | -2,068,595 | 3.15% | 3,349,475,329 |
| 2020-03-25 | 2020-03-23 | 13.417 | 236,954,659 | +910,037 | 3.17% | 3,179,141,729 |
| 2020-03-24 | 2020-03-20 | 13.519 | 236,044,622 | -336,913 | 3.16% | 3,191,061,072 |
| 2020-03-23 | 2020-03-19 | 12.931 | 236,381,535 | -1,338,652 | 3.17% | 3,056,675,945 |
| 2020-03-20 | 2020-03-18 | 12.446 | 237,720,187 | -560,476 | 3.18% | 2,958,559,844 |
| 2020-03-19 | 2020-03-17 | 12.522 | 238,280,663 | -250,938 | 3.19% | 2,983,803,464 |
| 2020-03-18 | 2020-03-16 | 13.033 | 238,531,601 | +940,304 | 3.19% | 3,108,861,919 |
| 2020-03-17 | 2020-03-13 | 13.366 | 237,591,297 | +61,954 | 3.18% | 3,175,539,733 |
| 2020-03-16 | 2020-03-12 | 13.774 | 237,529,343 | -8,576,349 | 3.18% | 3,271,834,794 |
| 2020-03-13 | 2020-03-11 | 14.183 | 246,105,692 | +1,770,260 | 3.30% | 3,490,599,124 |
| 2020-03-12 | 2020-03-10 | 13.340 | 244,335,432 | -266,869 | 3.27% | 3,259,434,718 |
| 2020-03-11 | 2020-03-09 | 13.468 | 244,602,301 | +126,786 | 3.28% | 3,294,249,490 |
| 2020-03-10 | 2020-03-06 | 13.979 | 244,475,515 | -186,260 | 3.27% | 3,417,496,118 |
| 2020-03-09 | 2020-03-05 | 13.596 | 244,661,775 | +2,183,936 | 3.28% | 3,326,312,811 |
| 2020-03-06 | 2020-03-04 | 12.906 | 242,477,839 | +90,783 | 3.25% | 3,129,311,275 |
| 2020-03-05 | 2020-03-03 | 12.676 | 242,387,056 | +1,833,257 | 3.25% | 3,072,390,646 |
| 2020-03-04 | 2020-03-02 | 12.880 | 240,553,799 | -758,860 | 3.22% | 3,098,332,984 |
| 2020-03-03 | 2020-02-28 | 12.727 | 241,312,659 | -1,145,740 | 3.23% | 3,071,105,826 |
| 2020-03-02 | 2020-02-27 | 13.391 | 242,458,399 | -2,248,043 | 3.25% | 3,246,787,416 |
| 2020-02-28 | 2020-02-26 | 13.672 | 244,706,442 | +690,956 | 3.28% | 3,345,680,911 |
| 2020-02-27 | 2020-02-25 | 13.877 | 244,015,486 | -1,412,794 | 3.27% | 3,386,121,618 |
| 2020-02-26 | 2020-02-24 | 13.979 | 245,428,280 | -1,627,434 | 3.29% | 3,430,814,714 |
| 2020-02-25 | 2020-02-21 | 13.672 | 247,055,714 | -1,758,024 | 3.31% | 3,377,800,680 |
| 2020-02-24 | 2020-02-20 | 13.059 | 248,813,738 | +11,739 | 3.33% | 3,249,231,014 |
| 2020-02-21 | 2020-02-19 | 13.084 | 248,801,999 | -249,261 | 3.33% | 3,255,435,989 |
| 2020-02-20 | 2020-02-18 | 12.931 | 249,051,260 | -529,536 | 3.34% | 3,220,509,570 |
| 2020-02-19 | 2020-02-17 | 12.906 | 249,580,796 | -82,073 | 3.34% | 3,220,978,883 |
| 2020-02-18 | 2020-02-14 | 12.880 | 249,662,869 | +945,470 | 3.34% | 3,215,657,807 |
| 2020-02-17 | 2020-02-13 | 12.688 | 248,717,399 | +8,728 | 3.33% | 3,155,809,318 |
| 2020-02-14 | 2020-02-12 | 12.880 | 248,708,671 | -332,369 | 3.33% | 3,203,367,737 |
| 2020-02-13 | 2020-02-11 | 12.957 | 249,041,040 | +848,292 | 3.34% | 3,226,741,796 |
| 2020-02-12 | 2020-02-10 | 12.982 | 248,192,748 | -361,174 | 3.32% | 3,222,093,463 |
| 2020-02-11 | 2020-02-07 | 12.778 | 248,553,922 | -501,260 | 3.33% | 3,175,966,835 |
| 2020-02-10 | 2020-02-06 | 13.033 | 249,055,182 | +202,304 | 3.34% | 3,246,019,260 |
| 2020-02-07 | 2020-02-05 | 13.033 | 248,852,878 | -337,323 | 3.33% | 3,243,382,565 |
| 2020-02-06 | 2020-02-04 | 12.471 | 249,190,201 | +428,478 | 3.34% | 3,107,678,737 |
| 2020-02-05 | 2020-02-03 | 12.152 | 248,761,723 | +849,913 | 3.33% | 3,022,869,588 |
| 2020-02-04 | 2020-01-31 | 11.845 | 247,911,810 | +630,000 | 3.32% | 2,936,515,439 |
| 2020-02-03 | 2020-01-30 | 11.564 | 247,281,810 | +433,957 | 3.31% | 2,859,539,423 |
| 2020-01-31 | 2020-01-29 | 11.717 | 246,847,853 | -502,044 | 3.31% | 2,892,371,198 |
| 2020-01-30 | 2020-01-24 | 12.088 | 247,349,897 | -907,043 | 3.31% | 2,989,910,639 |
| 2020-01-29 | 2020-01-22 | 12.088 | 248,256,940 | +282,913 | 3.33% | 3,000,874,773 |
| 2020-01-23 | 2020-01-21 | 11.500 | 247,974,027 | -513,814 | 3.32% | 2,851,701,359 |
| 2020-01-22 | 2020-01-20 | 12.458 | 248,487,841 | -331,318 | 3.33% | 3,095,744,405 |
| 2020-01-21 | 2020-01-17 | 13.289 | 248,819,159 | +7,434 | 3.33% | 3,306,530,213 |
| 2020-01-20 | 2020-01-16 | 12.854 | 248,811,725 | -1,069,669 | 3.33% | 3,198,336,550 |
| 2020-01-17 | 2020-01-15 | 12.752 | 249,881,394 | -1,606,212 | 3.35% | 3,186,543,119 |
| 2020-01-16 | 2020-01-14 | 12.688 | 251,487,606 | +12,913 | 3.37% | 3,190,958,628 |
| 2020-01-15 | 2020-01-13 | 12.688 | 251,474,693 | -431,044 | 3.37% | 3,190,794,784 |
| 2020-01-14 | 2020-01-10 | 12.267 | 251,905,737 | +918,798 | 3.37% | 3,090,043,760 |
| 2020-01-13 | 2020-01-09 | 12.382 | 250,986,939 | -203,869 | 3.36% | 3,107,636,669 |
| 2020-01-10 | 2020-01-08 | 12.267 | 251,190,808 | -107,177 | 3.36% | 3,081,273,964 |
| 2020-01-09 | 2020-01-07 | 12.164 | 251,297,985 | -38,152 | 3.37% | 3,056,900,429 |
| 2020-01-08 | 2020-01-06 | 11.973 | 251,336,137 | -144,391 | 3.37% | 3,009,191,767 |
| 2020-01-07 | 2020-01-03 | 12.049 | 251,480,528 | +203,087 | 3.37% | 3,030,200,702 |
| 2020-01-06 | 2020-01-02 | 12.011 | 251,277,441 | -145,566 | 3.37% | 3,018,121,315 |
| 2020-01-03 | 2019-12-31 | 12.075 | 251,423,007 | -151,434 | 3.37% | 3,035,932,861 |
| 2020-01-02 | 2019-12-27 | 12.254 | 251,574,441 | -136,957 | 3.37% | 3,082,765,299 |
| 2019-12-30 | 2019-12-24 | 12.075 | 251,711,398 | +278,609 | 3.37% | 3,039,415,182 |
| 2019-12-27 | 2019-12-20 | 11.704 | 251,432,789 | +2,185,435 | 3.37% | 2,942,881,160 |
| 2019-12-23 | 2019-12-19 | 11.423 | 249,247,354 | -239,870 | 3.34% | 2,847,235,655 |
| 2019-12-20 | 2019-12-18 | 11.538 | 249,487,224 | -517,696 | 3.34% | 2,878,666,802 |
| 2019-12-19 | 2019-12-17 | 11.436 | 250,004,920 | -381,130 | 3.35% | 2,859,084,092 |
| 2019-12-18 | 2019-12-16 | 11.347 | 250,386,050 | -435,522 | 3.35% | 2,841,047,095 |
| 2019-12-17 | 2019-12-13 | 11.551 | 250,821,572 | -2,008,174 | 3.36% | 2,897,267,896 |
| 2019-12-16 | 2019-12-12 | 11.206 | 252,829,746 | -186,808 | 3.39% | 2,833,238,274 |
| 2019-12-13 | 2019-12-11 | 11.308 | 253,016,554 | -719,609 | 3.39% | 2,861,195,580 |
| 2019-12-12 | 2019-12-10 | 11.334 | 253,736,163 | +34,357 | 3.40% | 2,875,817,527 |
| 2019-12-11 | 2019-12-09 | 11.436 | 253,701,806 | -5,087 | 3.40% | 2,901,362,092 |
| 2019-12-10 | 2019-12-06 | 11.628 | 253,706,893 | +80,217 | 3.40% | 2,950,047,422 |
| 2019-12-09 | 2019-12-05 | 11.474 | 253,626,676 | -126,391 | 3.40% | 2,910,225,253 |
| 2019-12-06 | 2019-12-04 | 11.296 | 253,753,067 | +882,399 | 3.40% | 2,866,281,914 |
| 2019-12-05 | 2019-12-03 | 11.219 | 252,870,668 | +741,905 | 3.39% | 2,836,927,976 |
| 2019-12-04 | 2019-12-02 | 11.500 | 252,128,763 | +350,217 | 3.38% | 2,899,480,824 |
| 2019-12-03 | 2019-11-29 | 11.321 | 251,778,546 | +348,261 | 3.37% | 2,850,412,943 |
| 2019-12-02 | 2019-11-28 | 11.577 | 251,430,285 | -70,826 | 3.37% | 2,910,724,649 |
| 2019-11-29 | 2019-11-27 | 11.551 | 251,501,111 | +56,026 | 3.37% | 2,905,117,327 |
| 2019-11-28 | 2019-11-26 | 11.423 | 251,445,085 | +284,902 | 3.37% | 2,872,341,070 |
| 2019-11-27 | 2019-11-25 | 11.538 | 251,160,183 | +430,383 | 3.36% | 2,897,969,961 |
| 2019-11-26 | 2019-11-22 | 11.513 | 250,729,800 | -1,538,609 | 3.36% | 2,886,596,519 |
| 2019-11-25 | 2019-11-21 | 11.296 | 252,268,409 | -855,187 | 3.38% | 2,849,511,877 |
| 2019-11-22 | 2019-11-20 | 11.436 | 253,123,596 | -383,180 | 3.39% | 2,894,749,618 |
| 2019-11-21 | 2019-11-19 | 11.500 | 253,506,776 | -26,139 | 3.40% | 2,915,327,973 |
| 2019-11-20 | 2019-11-18 | 11.500 | 253,532,915 | -36,782 | 3.40% | 2,915,628,572 |
| 2019-11-19 | 2019-11-15 | 11.462 | 253,569,697 | -35,065 | 3.40% | 2,906,331,393 |
| 2019-11-18 | 2019-11-14 | 11.500 | 253,604,762 | -216,392 | 3.40% | 2,916,454,812 |
| 2019-11-15 | 2019-11-13 | 11.244 | 253,821,154 | -3,600,782 | 3.40% | 2,854,077,913 |
| 2019-11-14 | 2019-11-12 | 11.372 | 257,421,936 | +134,278 | 3.45% | 2,927,459,511 |
| 2019-11-13 | 2019-11-11 | 11.270 | 257,287,658 | +186,876 | 3.45% | 2,899,631,955 |
| 2019-11-12 | 2019-11-08 | 11.602 | 257,100,782 | -13,305 | 3.44% | 2,982,940,457 |
| 2019-11-11 | 2019-11-07 | 11.372 | 257,114,087 | +291,866 | 3.44% | 2,923,958,583 |
| 2019-11-08 | 2019-11-06 | 11.436 | 256,822,221 | +254,433 | 3.44% | 2,937,047,505 |
| 2019-11-07 | 2019-11-05 | 11.219 | 256,567,788 | +398,701 | 3.44% | 2,878,405,555 |
| 2019-11-06 | 2019-11-04 | 11.117 | 256,169,087 | +1,752,652 | 3.43% | 2,847,746,399 |
| 2019-11-05 | 2019-11-01 | 10.733 | 254,416,435 | -3,992,869 | 3.41% | 2,730,736,449 |
| 2019-11-04 | 2019-10-31 | 10.235 | 258,409,304 | +93,522 | 3.46% | 2,644,819,271 |
| 2019-11-01 | 2019-10-30 | 10.337 | 258,315,782 | +12,521 | 3.46% | 2,670,267,687 |
| 2019-10-31 | 2019-10-29 | 10.350 | 258,303,261 | +485,609 | 3.46% | 2,673,438,797 |
| 2019-10-30 | 2019-10-28 | 10.427 | 257,817,652 | +37,174 | 3.45% | 2,688,178,764 |
| 2019-10-29 | 2019-10-25 | 10.427 | 257,780,478 | +612,000 | 3.45% | 2,687,791,163 |
| 2019-10-28 | 2019-10-24 | 10.414 | 257,168,478 | +1,123,826 | 3.44% | 2,678,124,001 |
| 2019-10-25 | 2019-10-23 | 10.350 | 256,044,652 | +261,000 | 3.43% | 2,650,062,193 |
| 2019-10-24 | 2019-10-22 | 10.503 | 255,783,652 | -53,217 | 3.43% | 2,686,581,004 |
| 2019-10-23 | 2019-10-21 | 10.580 | 255,836,869 | +9,708 | 3.43% | 2,706,754,120 |
| 2019-10-22 | 2019-10-18 | 10.542 | 255,827,161 | -9,708 | 3.43% | 2,696,844,701 |
| 2019-10-21 | 2019-10-17 | 10.733 | 255,836,869 | -9,876 | 3.43% | 2,745,982,440 |
| 2019-10-18 | 2019-10-16 | 10.733 | 255,846,745 | -186,168 | 3.43% | 2,746,088,443 |
| 2019-10-17 | 2019-10-15 | 10.733 | 256,032,913 | +32,870 | 3.43% | 2,748,086,646 |
| 2019-10-16 | 2019-10-14 | 10.733 | 256,000,043 | +1,562,869 | 3.43% | 2,747,733,841 |
| 2019-10-15 | 2019-10-11 | 10.644 | 254,437,174 | +1,745,609 | 3.41% | 2,708,201,055 |
| 2019-10-14 | 2019-10-10 | 10.554 | 252,691,565 | +3,724,435 | 3.38% | 2,667,019,130 |
| 2019-10-11 | 2019-10-09 | 10.542 | 248,967,130 | +3,577,382 | 3.33% | 2,624,528,540 |
| 2019-10-10 | 2019-10-08 | 10.516 | 245,389,748 | +4,068,628 | 3.29% | 2,580,545,899 |
| 2019-10-09 | 2019-10-04 | 10.478 | 241,321,120 | -129,913 | 3.23% | 2,528,509,111 |
| 2019-10-08 | 2019-10-03 | 10.222 | 241,451,033 | +739,589 | 3.23% | 2,468,166,157 |
| 2019-10-04 | 2019-10-02 | 10.056 | 240,711,444 | +982,493 | 3.22% | 2,420,621,068 |
| 2019-10-03 | 2019-09-30 | 10.171 | 239,728,951 | +883,134 | 3.21% | 2,438,309,838 |
| 2019-10-02 | 2019-09-27 | 10.376 | 238,845,817 | -180,359 | 3.20% | 2,478,158,085 |
| 2019-09-30 | 2019-09-26 | 10.388 | 239,026,176 | +385,044 | 3.20% | 2,483,083,634 |
| 2019-09-27 | 2019-09-25 | 10.427 | 238,641,132 | -724,696 | 3.20% | 2,488,231,578 |
| 2019-09-26 | 2019-09-24 | 10.567 | 239,365,828 | +631,174 | 3.21% | 2,529,431,940 |
| 2019-09-25 | 2019-09-23 | 10.478 | 238,734,654 | -1,531,957 | 3.20% | 2,501,408,695 |
| 2019-09-24 | 2019-09-20 | 10.414 | 240,266,611 | -710,033 | 3.22% | 2,502,109,833 |
| 2019-09-23 | 2019-09-19 | 10.299 | 240,976,644 | -2,348 | 3.23% | 2,481,791,723 |
| 2019-09-20 | 2019-09-18 | 10.363 | 240,978,992 | +32,478 | 3.23% | 2,497,211,785 |
| 2019-09-19 | 2019-09-17 | 10.261 | 240,946,514 | +969,261 | 3.23% | 2,472,245,135 |
| 2019-09-18 | 2019-09-16 | 10.478 | 239,977,253 | +194,087 | 3.21% | 2,514,428,371 |
| 2019-09-17 | 2019-09-13 | 10.669 | 239,783,166 | +142,826 | 3.21% | 2,558,353,212 |
| 2019-09-16 | 2019-09-12 | 10.376 | 239,640,340 | +974,739 | 3.21% | 2,486,401,703 |
| 2019-09-13 | 2019-09-11 | 10.197 | 238,665,601 | +491,814 | 3.20% | 2,433,593,619 |
| 2019-09-12 | 2019-09-10 | 9.979 | 238,173,787 | +180,000 | 3.19% | 2,376,842,116 |
| 2019-09-11 | 2019-09-09 | 9.813 | 237,993,787 | +375,653 | 3.19% | 2,335,512,403 |
| 2019-09-10 | 2019-09-06 | 9.749 | 237,618,134 | +21,521 | 3.18% | 2,316,644,836 |
| 2019-09-09 | 2019-09-05 | 9.749 | 237,596,613 | -7,826 | 3.18% | 2,316,435,018 |
| 2019-09-06 | 2019-09-04 | 9.711 | 237,604,439 | +41,478 | 3.18% | 2,307,403,147 |
| 2019-09-05 | 2019-09-03 | 9.583 | 237,562,961 | -1,080 | 3.18% | 2,276,645,081 |
| 2019-09-04 | 2019-09-02 | 9.788 | 237,564,041 | -138,130 | 3.18% | 2,325,224,081 |
| 2019-09-03 | 2019-08-30 | 9.749 | 237,702,171 | +324,783 | 3.18% | 2,317,464,150 |
| 2019-09-02 | 2019-08-29 | 9.826 | 237,377,388 | -8,218 | 3.18% | 2,332,496,629 |
| 2019-08-30 | 2019-08-28 | 10.031 | 237,385,606 | +625,696 | 3.18% | 2,381,109,549 |
| 2019-08-29 | 2019-08-27 | 10.158 | 236,759,910 | -33,961 | 3.17% | 2,405,086,126 |
| 2019-08-28 | 2019-08-26 | 9.852 | 236,793,871 | +353,348 | 3.17% | 2,332,814,325 |
| 2019-08-27 | 2019-08-23 | 10.158 | 236,440,523 | +86,087 | 3.17% | 2,401,841,687 |
| 2019-08-26 | 2019-08-22 | 10.018 | 236,354,436 | +41,087 | 3.17% | 2,367,746,257 |
| 2019-08-23 | 2019-08-21 | 10.235 | 236,313,349 | +169,435 | 3.17% | 2,418,667,168 |
| 2019-08-22 | 2019-08-20 | 9.967 | 236,143,914 | +324,782 | 3.16% | 2,353,567,716 |
| 2019-08-21 | 2019-08-19 | 10.094 | 235,819,132 | -138,913 | 3.16% | 2,380,463,167 |
| 2019-08-20 | 2019-08-16 | 10.158 | 235,958,045 | +488,647 | 3.16% | 2,396,940,514 |
| 2019-08-19 | 2019-08-15 | 10.056 | 235,469,398 | +179,609 | 3.15% | 2,367,906,470 |
| 2019-08-16 | 2019-08-14 | 10.120 | 235,289,789 | +3,132,778 | 3.15% | 2,381,132,705 |
| 2019-08-15 | 2019-08-13 | 10.388 | 232,157,011 | -38,739 | 3.11% | 2,411,724,457 |
| 2019-08-14 | 2019-08-12 | 10.657 | 232,195,750 | +420,887 | 3.11% | 2,474,432,751 |
| 2019-08-13 | 2019-08-09 | 10.823 | 231,774,863 | +1,220,869 | 3.10% | 2,508,447,879 |
| 2019-08-12 | 2019-08-08 | 10.069 | 230,553,994 | -1,723,461 | 3.09% | 2,321,422,588 |
| 2019-08-09 | 2019-08-07 | 9.251 | 232,277,455 | +310,852 | 3.11% | 2,148,824,581 |
| 2019-08-08 | 2019-08-06 | 9.162 | 231,966,603 | +305,218 | 3.11% | 2,125,200,730 |
| 2019-08-07 | 2019-08-05 | 9.430 | 231,661,385 | -200,348 | 3.10% | 2,184,566,898 |
| 2019-08-06 | 2019-08-02 | 9.660 | 231,861,733 | -92,191 | 3.11% | 2,239,784,379 |
| 2019-08-05 | 2019-08-01 | 9.967 | 231,953,924 | -6,261 | 3.11% | 2,311,807,482 |
| 2019-08-02 | 2019-07-31 | 10.171 | 231,960,185 | -212,421 | 3.11% | 2,359,292,855 |
| 2019-08-01 | 2019-07-30 | 10.235 | 232,172,606 | -386,398 | 3.11% | 2,376,286,663 |
| 2019-07-31 | 2019-07-29 | 9.954 | 232,559,004 | +155,583 | 3.11% | 2,314,866,525 |
| 2019-07-30 | 2019-07-26 | 10.222 | 232,403,421 | +17,530 | 3.11% | 2,375,679,455 |
| 2019-07-29 | 2019-07-25 | 10.184 | 232,385,891 | -289,565 | 3.11% | 2,366,592,133 |
| 2019-07-26 | 2019-07-24 | 10.031 | 232,675,456 | -169,039 | 3.12% | 2,333,864,127 |
| 2019-07-25 | 2019-07-23 | 9.877 | 232,844,495 | -10,956 | 3.12% | 2,299,856,859 |
| 2019-07-24 | 2019-07-22 | 9.839 | 232,855,451 | +860,290 | 3.12% | 2,291,038,948 |
| 2019-07-23 | 2019-07-19 | 9.826 | 231,995,161 | +148,696 | 3.11% | 2,279,610,268 |
| 2019-07-22 | 2019-07-18 | 9.673 | 231,846,465 | +641,269 | 3.11% | 2,242,599,372 |
| 2019-07-19 | 2019-07-17 | 9.583 | 231,205,196 | +1,312,435 | 3.10% | 2,215,716,499 |
| 2019-07-18 | 2019-07-16 | 9.532 | 229,892,761 | +6,684 | 3.08% | 2,191,388,922 |
| 2019-07-17 | 2019-07-15 | 9.647 | 229,886,077 | -58,696 | 3.08% | 2,217,762,108 |
| 2019-07-16 | 2019-07-12 | 9.430 | 229,944,773 | +99,639 | 3.08% | 2,168,379,246 |
| 2019-07-15 | 2019-07-11 | 9.686 | 229,845,134 | +15,745,760 | 3.08% | 2,226,177,852 |
| 2019-07-12 | 2019-07-10 | 9.468 | 214,099,374 | -143,609 | 2.87% | 2,027,164,274 |
| 2019-07-11 | 2019-07-09 | 9.468 | 214,242,983 | +1,371,913 | 2.87% | 2,028,524,012 |
| 2019-07-10 | 2019-07-08 | 9.468 | 212,871,070 | +627,261 | 2.85% | 2,015,534,282 |
| 2019-07-09 | 2019-07-05 | 9.532 | 212,243,809 | +99,235 | 2.84% | 2,023,155,187 |
| 2019-07-08 | 2019-07-04 | 9.545 | 212,144,574 | +2,277 | 2.84% | 2,024,919,993 |
| 2019-07-05 | 2019-07-03 | 9.583 | 212,142,297 | +17,608 | 2.84% | 2,033,030,381 |
| 2019-07-04 | 2019-07-02 | 9.583 | 212,124,689 | +219,913 | 2.84% | 2,032,861,637 |
| 2019-07-03 | 2019-06-28 | 9.456 | 211,904,776 | +129,522 | 2.84% | 2,003,677,416 |
| 2019-07-02 | 2019-06-27 | 9.328 | 211,775,254 | +211,967 | 2.84% | 1,975,392,542 |
| 2019-06-28 | 2019-06-26 | 9.136 | 211,563,287 | +236,732 | 2.83% | 1,932,865,730 |
| 2019-06-27 | 2019-06-25 | 8.868 | 211,326,555 | +91,565 | 2.83% | 1,873,996,960 |
| 2019-06-26 | 2019-06-24 | 8.996 | 211,234,990 | +174,998 | 2.83% | 1,900,176,120 |
| 2019-06-25 | 2019-06-21 | 9.174 | 211,059,992 | +359,531 | 2.83% | 1,936,358,204 |
| 2019-06-24 | 2019-06-20 | 8.983 | 210,700,461 | +290,973 | 2.82% | 1,892,675,451 |
| 2019-06-21 | 2019-06-19 | 8.983 | 210,409,488 | -471,130 | 2.82% | 1,890,061,705 |
| 2019-06-20 | 2019-06-18 | 8.689 | 210,880,618 | +1,000,565 | 2.82% | 1,832,318,290 |
| 2019-06-19 | 2019-06-17 | 8.791 | 209,880,053 | +206,609 | 2.81% | 1,845,078,897 |
| 2019-06-18 | 2019-06-14 | 9.034 | 209,673,444 | +496,174 | 2.81% | 1,894,166,628 |
| 2019-06-17 | 2019-06-13 | 9.226 | 209,177,270 | -95,870 | 2.80% | 1,929,776,558 |
| 2019-06-14 | 2019-06-12 | 9.289 | 209,273,140 | -538,200 | 2.80% | 1,944,031,241 |
| 2019-06-13 | 2019-06-11 | 8.944 | 209,811,340 | +899,218 | 2.81% | 1,876,645,906 |
| 2019-06-12 | 2019-06-10 | 8.932 | 208,912,122 | +1,117,206 | 2.80% | 1,865,933,468 |
| 2019-06-11 | 2019-06-06 | 8.663 | 207,794,916 | +3,932,132 | 2.78% | 1,800,196,653 |
| 2019-06-10 | 2019-06-05 | 8.753 | 203,862,784 | +996,260 | 2.73% | 1,784,365,676 |
| 2019-06-06 | 2019-06-04 | 8.727 | 202,866,524 | +2,295,392 | 2.72% | 1,770,461,266 |
| 2019-06-05 | 2019-06-03 | 9.008 | 200,571,132 | +1,423,956 | 2.69% | 1,806,811,645 |
| 2019-06-04 | 2019-05-31 | 8.740 | 199,147,176 | +357,418 | 2.67% | 1,740,546,348 |
| 2019-06-03 | 2019-05-30 | 8.727 | 198,789,758 | -41,635 | 2.66% | 1,734,882,423 |
| 2019-05-31 | 2019-05-29 | 8.791 | 198,831,393 | +2,728,680 | 2.66% | 1,747,948,898 |
| 2019-05-30 | 2019-05-28 | 8.817 | 196,102,713 | +1,467,704 | 2.63% | 1,728,972,282 |
| 2019-05-29 | 2019-05-27 | 8.804 | 194,635,009 | -843,495 | 2.61% | 1,713,545,022 |
| 2019-05-28 | 2019-05-24 | 8.881 | 195,478,504 | +1,037,709 | 2.62% | 1,735,957,744 |
| 2019-05-27 | 2019-05-23 | 8.970 | 194,440,795 | +14,870 | 2.60% | 1,744,133,961 |
| 2019-05-24 | 2019-05-22 | 9.072 | 194,425,925 | +428,885 | 2.60% | 1,763,875,227 |
| 2019-05-23 | 2019-05-21 | 9.472 | 193,997,040 | -432,783 | 2.60% | 1,837,510,095 |
| 2019-05-22 | 2019-05-20 | 9.133 | 194,429,823 | +3,804,948 | 2.60% | 1,775,747,116 |
| 2019-05-21 | 2019-05-17 | 9.172 | 190,624,875 | -2,320,766 | 2.60% | 1,748,446,912 |
| 2019-05-20 | 2019-05-16 | 9.302 | 192,945,641 | +2,245,048 | 2.64% | 1,794,871,669 |
| 2019-05-17 | 2019-05-15 | 8.469 | 190,700,593 | +2,792,822 | 2.60% | 1,614,974,314 |
| 2019-05-16 | 2019-05-14 | 8.534 | 187,907,771 | +2,442,133 | 2.57% | 1,603,563,861 |
| 2019-05-15 | 2019-05-10 | 8.482 | 185,465,638 | +4,287,850 | 2.53% | 1,573,057,746 |
| 2019-05-14 | 2019-05-09 | 8.482 | 181,177,788 | -556,670 | 2.47% | 1,536,689,631 |
| 2019-05-10 | 2019-05-08 | 8.716 | 181,734,458 | -926,302 | 2.48% | 1,584,030,783 |
| 2019-05-09 | 2019-05-07 | 8.677 | 182,660,760 | -1,816,762 | 2.49% | 1,584,965,118 |
| 2019-05-08 | 2019-05-06 | 8.469 | 184,477,522 | +1,204,095 | 2.52% | 1,562,273,378 |
| 2019-05-07 | 2019-05-03 | 8.859 | 183,273,427 | -984,367 | 2.50% | 1,623,710,626 |
| 2019-05-06 | 2019-05-02 | 8.912 | 184,257,794 | -1,167,288 | 2.52% | 1,642,034,162 |
| 2019-05-03 | 2019-04-30 | 8.925 | 185,425,082 | +780,606 | 2.53% | 1,654,852,424 |
| 2019-05-02 | 2019-04-29 | 9.068 | 184,644,476 | -2,078,004 | 2.52% | 1,674,348,195 |
| 2019-04-30 | 2019-04-26 | 8.964 | 186,722,480 | -120,120 | 2.55% | 1,673,729,476 |
| 2019-04-29 | 2019-04-25 | 9.198 | 186,842,600 | +46,820 | 2.55% | 1,718,623,803 |
| 2019-04-26 | 2019-04-24 | 9.159 | 186,795,780 | -32,986 | 2.55% | 1,710,892,037 |
| 2019-04-25 | 2019-04-23 | 9.146 | 186,828,766 | -66,161 | 2.55% | 1,708,760,030 |
| 2019-04-24 | 2019-04-18 | 9.133 | 186,894,927 | +24,177 | 2.55% | 1,706,930,154 |
| 2019-04-23 | 2019-04-17 | 9.250 | 186,870,750 | +168,091 | 2.55% | 1,728,621,446 |
| 2019-04-18 | 2019-04-16 | 9.068 | 186,702,659 | +388,374 | 2.55% | 1,693,011,710 |
| 2019-04-17 | 2019-04-15 | 9.107 | 186,314,285 | +844,215 | 2.54% | 1,696,772,236 |
| 2019-04-16 | 2019-04-12 | 9.302 | 185,470,070 | +370,337 | 2.53% | 1,725,330,370 |
| 2019-04-15 | 2019-04-11 | 9.224 | 185,099,733 | +234,022 | 2.53% | 1,707,415,695 |
| 2019-04-12 | 2019-04-10 | 9.381 | 184,865,711 | +433,966 | 2.52% | 1,734,159,667 |
| 2019-04-11 | 2019-04-09 | 9.602 | 184,431,745 | +413,795 | 2.52% | 1,770,938,104 |
| 2019-04-10 | 2019-04-08 | 9.355 | 184,017,950 | +326,204 | 2.51% | 1,721,412,102 |
| 2019-04-09 | 2019-04-04 | 9.485 | 183,691,746 | +445,532 | 2.51% | 1,742,293,197 |
| 2019-04-08 | 2019-04-03 | 9.863 | 183,246,214 | -213,376 | 2.50% | 1,807,303,582 |
| 2019-04-04 | 2019-04-02 | 9.798 | 183,459,590 | +615,258 | 2.51% | 1,797,456,871 |
| 2019-04-03 | 2019-04-01 | 10.123 | 182,844,332 | -1,265,176 | 2.50% | 1,850,984,322 |
| 2019-04-02 | 2019-03-29 | 9.967 | 184,109,508 | +1,104,425 | 2.51% | 1,835,007,619 |
| 2019-04-01 | 2019-03-28 | 9.693 | 183,005,083 | +785,575 | 2.50% | 1,773,929,301 |
| 2019-03-29 | 2019-03-27 | 9.641 | 182,219,508 | +302,829 | 2.49% | 1,756,818,146 |
| 2019-03-28 | 2019-03-26 | 9.589 | 181,916,679 | +424,756 | 2.48% | 1,744,417,973 |
| 2019-03-27 | 2019-03-25 | 9.368 | 181,491,923 | +1,573,069 | 2.48% | 1,700,146,759 |
| 2019-03-26 | 2019-03-22 | 9.250 | 179,918,854 | -156,805 | 2.46% | 1,664,313,915 |
| 2019-03-25 | 2019-03-21 | 9.068 | 180,075,659 | -632,834 | 2.46% | 1,632,918,358 |
| 2019-03-22 | 2019-03-20 | 9.146 | 180,708,493 | -1,114,323 | 2.47% | 1,652,783,222 |
| 2019-03-21 | 2019-03-19 | 9.211 | 181,822,816 | -2,895,537 | 2.48% | 1,674,819,515 |
| 2019-03-20 | 2019-03-18 | 9.368 | 184,718,353 | -722,253 | 2.52% | 1,730,370,718 |
| 2019-03-19 | 2019-03-15 | 9.263 | 185,440,606 | -1,057,945 | 2.53% | 1,717,808,146 |
| 2019-03-18 | 2019-03-14 | 8.846 | 186,498,551 | +392,478 | 2.55% | 1,649,853,777 |
| 2019-03-15 | 2019-03-13 | 8.846 | 186,106,073 | +1,581,021 | 2.54% | 1,646,381,733 |
| 2019-03-14 | 2019-03-12 | 9.042 | 184,525,052 | -1,276,799 | 2.52% | 1,668,457,030 |
| 2019-03-13 | 2019-03-11 | 9.133 | 185,801,851 | -1,660,845 | 2.54% | 1,696,946,981 |
| 2019-03-12 | 2019-03-08 | 9.042 | 187,462,696 | +2,518,419 | 2.56% | 1,695,018,912 |
| 2019-03-11 | 2019-03-07 | 9.302 | 184,944,277 | +279,885 | 2.53% | 1,720,439,194 |
| 2019-03-08 | 2019-03-06 | 9.329 | 184,664,392 | -1,158,543 | 2.52% | 1,722,647,436 |
| 2019-03-07 | 2019-03-05 | 9.563 | 185,822,935 | -302,680 | 2.54% | 1,777,033,416 |
| 2019-03-06 | 2019-03-04 | 9.511 | 186,125,615 | -4,765,602 | 2.54% | 1,770,228,079 |
| 2019-03-05 | 2019-03-01 | 10.332 | 190,891,217 | -125,857 | 2.61% | 1,972,238,141 |
| 2019-03-04 | 2019-02-28 | 10.397 | 191,017,074 | -128,582 | 2.61% | 1,985,981,959 |
| 2019-03-01 | 2019-02-27 | 10.553 | 191,145,656 | +1,606 | 2.61% | 2,017,203,304 |
| 2019-02-28 | 2019-02-26 | 10.723 | 191,144,050 | -305,261 | 2.61% | 2,049,560,951 |
| 2019-02-27 | 2019-02-25 | 10.879 | 191,449,311 | -534,247 | 2.61% | 2,082,766,110 |
| 2019-02-26 | 2019-02-22 | 10.866 | 191,983,558 | -14,189 | 2.62% | 2,086,076,862 |
| 2019-02-25 | 2019-02-21 | 10.944 | 191,997,747 | -358,738 | 2.62% | 2,101,239,895 |
| 2019-02-22 | 2019-02-20 | 10.983 | 192,356,485 | +42,118 | 2.63% | 2,112,684,404 |
| 2019-02-21 | 2019-02-19 | 10.814 | 192,314,367 | -64,804 | 2.63% | 2,079,648,999 |
| 2019-02-20 | 2019-02-18 | 10.801 | 192,379,171 | +1,333,213 | 2.63% | 2,077,843,331 |
| 2019-02-19 | 2019-02-15 | 10.449 | 191,045,958 | +4,066,800 | 2.61% | 1,996,238,564 |
| 2019-02-18 | 2019-02-14 | 10.462 | 186,979,158 | +718,415 | 2.55% | 1,956,180,675 |
| 2019-02-15 | 2019-02-13 | 10.436 | 186,260,743 | +361,894 | 2.54% | 1,943,811,138 |
| 2019-02-14 | 2019-02-12 | 9.915 | 185,898,849 | -76,145 | 2.54% | 1,843,153,804 |
| 2019-02-13 | 2019-02-11 | 9.941 | 185,974,994 | +643,964 | 2.54% | 1,848,754,783 |
| 2019-02-12 | 2019-02-08 | 10.071 | 185,331,030 | +830,860 | 2.53% | 1,866,499,391 |
| 2019-02-11 | 2019-02-04 | 9.980 | 184,500,170 | +260,042 | 2.52% | 1,841,305,115 |
| 2019-02-08 | 2019-01-31 | 10.110 | 184,240,128 | +191,553 | 2.52% | 1,862,713,951 |
| 2019-02-01 | 2019-01-30 | 9.654 | 184,048,575 | +2,645,472 | 2.51% | 1,776,850,491 |
| 2019-01-31 | 2019-01-29 | 10.228 | 181,403,103 | +219,132 | 2.48% | 1,855,301,893 |
| 2019-01-30 | 2019-01-28 | 10.267 | 181,183,971 | +234,713 | 2.47% | 1,860,142,479 |
| 2019-01-29 | 2019-01-25 | 10.188 | 180,949,258 | -280,535 | 2.47% | 1,843,587,602 |
| 2019-01-28 | 2019-01-24 | 10.332 | 181,229,793 | +97,477 | 2.48% | 1,872,418,834 |
| 2019-01-25 | 2019-01-23 | 10.201 | 181,132,316 | +82,511 | 2.47% | 1,847,812,588 |
| 2019-01-24 | 2019-01-22 | 10.084 | 181,049,805 | +507,342 | 2.47% | 1,825,741,306 |
| 2019-01-23 | 2019-01-21 | 10.280 | 180,542,463 | -37,225 | 2.47% | 1,855,908,605 |
| 2019-01-22 | 2019-01-18 | 10.201 | 180,579,688 | -59,331 | 2.47% | 1,842,174,981 |
| 2019-01-21 | 2019-01-17 | 10.267 | 180,639,019 | -1,278,488 | 2.47% | 1,854,547,677 |
| 2019-01-18 | 2019-01-16 | 10.162 | 181,917,507 | +2,024,516 | 2.48% | 1,848,712,245 |
| 2019-01-17 | 2019-01-15 | 10.006 | 179,892,991 | +550,598 | 2.46% | 1,800,013,167 |
| 2019-01-16 | 2019-01-14 | 10.058 | 179,342,393 | -1,397,437 | 2.45% | 1,803,850,246 |
| 2019-01-15 | 2019-01-11 | 9.706 | 180,739,830 | +1,058,606 | 2.47% | 1,754,326,249 |
| 2019-01-14 | 2019-01-10 | 9.654 | 179,681,224 | -288,002 | 2.45% | 1,734,687,003 |
| 2019-01-11 | 2019-01-09 | 9.563 | 179,969,226 | -1,606,812 | 2.46% | 1,721,054,123 |
| 2019-01-10 | 2019-01-08 | 9.902 | 181,576,038 | +835,848 | 2.48% | 1,797,928,212 |
| 2019-01-09 | 2019-01-07 | 10.149 | 180,740,190 | -541,773 | 2.47% | 1,834,393,114 |
| 2019-01-08 | 2019-01-04 | 9.980 | 181,281,963 | -2,443,966 | 2.48% | 1,809,187,524 |
| 2019-01-07 | 2019-01-03 | 9.993 | 183,725,929 | -901,703 | 2.51% | 1,835,971,923 |
| 2019-01-04 | 2019-01-02 | 10.032 | 184,627,632 | +1,767,389 | 2.52% | 1,852,198,994 |
| 2019-01-03 | 2018-12-31 | 10.397 | 182,860,243 | +183,961 | 2.50% | 1,901,176,350 |
| 2019-01-02 | 2018-12-27 | 10.462 | 182,676,282 | -1,060,003 | 2.49% | 1,911,163,878 |
| 2018-12-28 | 2018-12-24 | 10.657 | 183,736,285 | +489,520 | 2.51% | 1,958,161,259 |
| 2018-12-27 | 2018-12-20 | 10.736 | 183,246,765 | -799,322 | 2.50% | 1,967,268,995 |
| 2018-12-21 | 2018-12-19 | 10.970 | 184,046,087 | -75,603 | 2.51% | 2,019,011,995 |
| 2018-12-20 | 2018-12-18 | 10.957 | 184,121,690 | +295,295 | 2.51% | 2,017,442,509 |
| 2018-12-19 | 2018-12-17 | 10.892 | 183,826,395 | +558,745 | 2.51% | 2,002,231,857 |
| 2018-12-18 | 2018-12-14 | 11.179 | 183,267,650 | -454,690 | 2.50% | 2,048,676,181 |
| 2018-12-17 | 2018-12-13 | 11.270 | 183,722,340 | +1,711,226 | 2.51% | 2,070,514,589 |
| 2018-12-14 | 2018-12-12 | 11.009 | 182,011,114 | -444,712 | 2.49% | 2,003,802,140 |
| 2018-12-13 | 2018-12-11 | 10.918 | 182,455,826 | +1,112,547 | 2.49% | 1,992,057,974 |
| 2018-12-12 | 2018-12-10 | 10.918 | 181,343,279 | -1,580,821 | 2.48% | 1,979,911,153 |
| 2018-12-11 | 2018-12-07 | 11.231 | 182,924,100 | -48,278 | 2.50% | 2,054,368,806 |
| 2018-12-10 | 2018-12-06 | 11.140 | 182,972,378 | -605,895 | 2.50% | 2,038,223,790 |
| 2018-12-07 | 2018-12-05 | 11.530 | 183,578,273 | +115,898 | 2.51% | 2,116,726,612 |
| 2018-12-06 | 2018-12-04 | 11.778 | 183,462,375 | +354,296 | 2.51% | 2,160,805,423 |
| 2018-12-05 | 2018-12-03 | 11.739 | 183,108,079 | +407,486 | 2.50% | 2,149,475,586 |
| 2018-12-04 | 2018-11-30 | 11.387 | 182,700,593 | -194,341 | 2.50% | 2,080,422,820 |
| 2018-12-03 | 2018-11-29 | 11.622 | 182,894,934 | +560,725 | 2.50% | 2,125,527,606 |
| 2018-11-30 | 2018-11-28 | 11.530 | 182,334,209 | -874,175 | 2.49% | 2,102,382,086 |
| 2018-11-29 | 2018-11-27 | 11.569 | 183,208,384 | -586,217 | 2.50% | 2,119,622,540 |
| 2018-11-28 | 2018-11-26 | 11.530 | 183,794,601 | +925,651 | 2.51% | 2,119,220,955 |
| 2018-11-27 | 2018-11-23 | 11.582 | 182,868,950 | -728,394 | 2.50% | 2,118,078,011 |
| 2018-11-26 | 2018-11-22 | 11.596 | 183,597,344 | -797,088 | 2.51% | 2,128,906,658 |
| 2018-11-23 | 2018-11-21 | 11.596 | 184,394,432 | -250,509 | 2.52% | 2,138,149,307 |
| 2018-11-22 | 2018-11-20 | 11.674 | 184,644,941 | -315,194 | 2.52% | 2,155,488,162 |
| 2018-11-21 | 2018-11-19 | 11.882 | 184,960,135 | -1,293,879 | 2.53% | 2,197,724,205 |
| 2018-11-20 | 2018-11-16 | 11.843 | 186,254,014 | -1,137,491 | 2.54% | 2,205,818,342 |
| 2018-11-19 | 2018-11-15 | 11.921 | 187,391,505 | -103,234 | 2.56% | 2,233,938,498 |
| 2018-11-16 | 2018-11-14 | 12.117 | 187,494,739 | +1,406,137 | 2.56% | 2,271,811,293 |
| 2018-11-15 | 2018-11-13 | 12.442 | 186,088,602 | -4,804,556 | 2.54% | 2,315,385,793 |
| 2018-11-14 | 2018-11-12 | 11.856 | 190,893,158 | +526,597 | 2.61% | 2,263,247,109 |
| 2018-11-13 | 2018-11-09 | 12.338 | 190,366,561 | -315,074 | 2.60% | 2,348,772,009 |
| 2018-11-12 | 2018-11-08 | 12.455 | 190,681,635 | +143,644 | 2.60% | 2,375,018,400 |
| 2018-11-09 | 2018-11-07 | 12.260 | 190,537,991 | -11,449,996 | 2.60% | 2,335,992,395 |
| 2018-11-08 | 2018-11-06 | 12.364 | 201,987,987 | +16,207,631 | 2.76% | 2,497,422,228 |
| 2018-11-07 | 2018-11-05 | 11.986 | 185,780,356 | +76,139 | 2.54% | 2,226,833,968 |
| 2018-11-06 | 2018-11-02 | 12.182 | 185,704,217 | +1,849,476 | 2.54% | 2,262,213,533 |
| 2018-11-05 | 2018-11-01 | 11.283 | 183,854,741 | +1,314,408 | 2.51% | 2,074,402,106 |
| 2018-11-02 | 2018-10-31 | 11.166 | 182,540,333 | +801,831 | 2.49% | 2,038,167,535 |
| 2018-11-01 | 2018-10-30 | 11.192 | 181,738,502 | -452,359 | 2.48% | 2,033,950,255 |
| 2018-10-31 | 2018-10-29 | 11.556 | 182,190,861 | -998,950 | 2.49% | 2,105,476,640 |
| 2018-10-30 | 2018-10-26 | 11.661 | 183,189,811 | -3,126,364 | 2.50% | 2,136,114,702 |
| 2018-10-29 | 2018-10-25 | 12.208 | 186,316,175 | -843,370 | 2.54% | 2,274,523,194 |
| 2018-10-26 | 2018-10-24 | 12.625 | 187,159,545 | +1,403,404 | 2.56% | 2,362,849,046 |
| 2018-10-25 | 2018-10-23 | 12.820 | 185,756,141 | -7,657,909 | 2.54% | 2,381,433,715 |
| 2018-10-24 | 2018-10-22 | 13.081 | 193,414,050 | +1,192,370 | 2.64% | 2,530,008,330 |
| 2018-10-23 | 2018-10-19 | 12.364 | 192,221,680 | +227,317 | 2.63% | 2,376,669,541 |
| 2018-10-22 | 2018-10-18 | 12.534 | 191,994,363 | -1,283,499 | 2.62% | 2,406,377,561 |
| 2018-10-19 | 2018-10-16 | 12.599 | 193,277,862 | +1,262,369 | 2.64% | 2,435,055,175 |
| 2018-10-18 | 2018-10-15 | 12.716 | 192,015,493 | -4,329,813 | 2.62% | 2,441,666,297 |
| 2018-10-16 | 2018-10-12 | 12.755 | 196,345,306 | +6,877,139 | 2.68% | 2,504,398,495 |
| 2018-10-12 | 2018-10-10 | 12.664 | 189,468,167 | +934,170 | 2.59% | 2,399,400,460 |
| 2018-10-11 | 2018-10-09 | 12.794 | 188,533,997 | -1,173,949 | 2.57% | 2,412,133,731 |
| 2018-10-10 | 2018-10-08 | 12.468 | 189,707,946 | -1,288,696 | 2.59% | 2,365,362,345 |
| 2018-10-09 | 2018-10-05 | 12.768 | 190,996,642 | -10,812,306 | 2.61% | 2,438,664,334 |
| 2018-10-08 | 2018-10-04 | 13.289 | 201,808,948 | +28,323 | 2.76% | 2,681,889,065 |
| 2018-10-05 | 2018-10-03 | 13.029 | 201,780,625 | +396,203 | 2.76% | 2,628,933,994 |
| 2018-10-04 | 2018-10-02 | 13.420 | 201,384,422 | -1,040,312 | 2.75% | 2,702,485,154 |
| 2018-10-03 | 2018-09-28 | 13.263 | 202,424,734 | +1,853,486 | 2.76% | 2,684,797,746 |
| 2018-10-02 | 2018-09-27 | 13.003 | 200,571,248 | -85,581 | 2.74% | 2,607,951,060 |
| 2018-09-28 | 2018-09-26 | 12.924 | 200,656,829 | +1,226,526 | 2.74% | 2,593,378,083 |
| 2018-09-27 | 2018-09-24 | 12.833 | 199,430,303 | +1,121,086 | 2.72% | 2,559,337,728 |
| 2018-09-26 | 2018-09-21 | 12.573 | 198,309,217 | +2,024,997 | 2.71% | 2,493,276,435 |
| 2018-09-24 | 2018-09-20 | 12.234 | 196,284,220 | -84,799 | 2.68% | 2,401,326,414 |
| 2018-09-21 | 2018-09-19 | 12.273 | 196,369,019 | +147,966 | 2.68% | 2,410,039,122 |
| 2018-09-20 | 2018-09-18 | 12.130 | 196,221,053 | -410,556 | 2.68% | 2,380,101,633 |
| 2018-09-19 | 2018-09-17 | 11.413 | 196,631,609 | -198,408 | 2.69% | 2,244,179,849 |
| 2018-09-18 | 2018-09-14 | 11.569 | 196,830,017 | -573,477 | 2.69% | 2,277,217,513 |
| 2018-09-17 | 2018-09-13 | 11.348 | 197,403,494 | +707,341 | 2.70% | 2,240,129,935 |
| 2018-09-14 | 2018-09-12 | 10.983 | 196,696,153 | +158,880 | 2.69% | 2,160,347,725 |
| 2018-09-13 | 2018-09-11 | 11.335 | 196,537,273 | +385,596 | 2.68% | 2,227,739,461 |
| 2018-09-12 | 2018-09-10 | 11.569 | 196,151,677 | +551,476 | 2.68% | 2,269,369,483 |
| 2018-09-11 | 2018-09-07 | 11.817 | 195,600,201 | -1,517,955 | 2.67% | 2,311,409,016 |
| 2018-09-10 | 2018-09-06 | 11.452 | 197,118,156 | -56,036 | 2.69% | 2,257,437,432 |
| 2018-09-07 | 2018-09-05 | 11.921 | 197,174,192 | -450,774 | 2.69% | 2,350,560,226 |
| 2018-09-06 | 2018-09-04 | 12.025 | 197,624,966 | -433,473 | 2.70% | 2,376,532,340 |
| 2018-09-05 | 2018-09-03 | 11.934 | 198,058,439 | -8,442 | 2.70% | 2,363,681,983 |
| 2018-09-04 | 2018-08-31 | 11.791 | 198,066,881 | -122,807 | 2.71% | 2,335,396,695 |
| 2018-09-03 | 2018-08-30 | 11.830 | 198,189,688 | +139,870 | 2.71% | 2,344,591,152 |
| 2018-08-31 | 2018-08-29 | 12.117 | 198,049,818 | -306,132 | 2.70% | 2,399,703,669 |
| 2018-08-30 | 2018-08-28 | 12.338 | 198,355,950 | +4,296,600 | 2.71% | 2,447,346,324 |
| 2018-08-29 | 2018-08-27 | 12.117 | 194,059,350 | -22,620,644 | 2.65% | 2,351,352,497 |
| 2018-08-28 | 2018-08-24 | 11.556 | 216,679,994 | -20,225 | 2.96% | 2,504,048,025 |
| 2018-08-27 | 2018-08-23 | 11.661 | 216,700,219 | -69,247 | 2.96% | 2,526,868,286 |
| 2018-08-24 | 2018-08-22 | 11.609 | 216,769,466 | +2,072 | 2.96% | 2,516,378,877 |
| 2018-08-23 | 2018-08-21 | 11.895 | 216,767,394 | +35,341 | 2.96% | 2,578,487,042 |
| 2018-08-22 | 2018-08-20 | 11.596 | 216,732,053 | -414,961 | 2.96% | 2,513,120,836 |
| 2018-08-21 | 2018-08-17 | 11.986 | 217,147,014 | +4,014,125 | 2.97% | 2,602,806,654 |
| 2018-08-20 | 2018-08-16 | 12.012 | 213,132,889 | -2,844,679 | 2.91% | 2,560,245,504 |
| 2018-08-17 | 2018-08-15 | 12.325 | 215,977,568 | +2,989,475 | 2.95% | 2,661,950,665 |
| 2018-08-16 | 2018-08-14 | 12.547 | 212,988,093 | +249,613 | 2.91% | 2,672,279,201 |
| 2018-08-15 | 2018-08-13 | 12.638 | 212,738,480 | -135,854 | 2.91% | 2,688,549,306 |
| 2018-08-14 | 2018-08-10 | 12.481 | 212,874,334 | +807,834 | 2.91% | 2,656,984,559 |
| 2018-08-13 | 2018-08-09 | 12.377 | 212,066,500 | -904,927 | 2.90% | 2,624,798,041 |
| 2018-08-10 | 2018-08-08 | 12.716 | 212,971,427 | +132,016 | 2.91% | 2,708,141,658 |
| 2018-08-09 | 2018-08-07 | 12.703 | 212,839,411 | -1,861,211 | 2.91% | 2,703,689,929 |
| 2018-08-08 | 2018-08-06 | 13.055 | 214,700,622 | +7,855,561 | 2.93% | 2,802,858,952 |
| 2018-08-07 | 2018-08-03 | 12.599 | 206,845,061 | -767,938 | 2.82% | 2,605,984,623 |
| 2018-08-06 | 2018-08-02 | 12.924 | 207,612,999 | -512,443 | 2.84% | 2,683,282,717 |
| 2018-08-03 | 2018-08-01 | 13.133 | 208,125,442 | -742,593 | 2.84% | 2,733,291,335 |
| 2018-08-02 | 2018-07-31 | 13.029 | 208,868,035 | +2,837,395 | 2.85% | 2,721,273,549 |
| 2018-08-01 | 2018-07-30 | 12.898 | 206,030,640 | +1,312,260 | 2.81% | 2,657,462,993 |
| 2018-07-31 | 2018-07-27 | 13.263 | 204,718,380 | -726,144 | 2.80% | 2,715,218,809 |
| 2018-07-30 | 2018-07-26 | 13.315 | 205,444,524 | -271,474 | 2.81% | 2,735,556,474 |
| 2018-07-27 | 2018-07-25 | 13.341 | 205,715,998 | +4,629,769 | 2.81% | 2,744,531,646 |
| 2018-07-26 | 2018-07-24 | 13.315 | 201,086,229 | +145,909 | 2.75% | 2,677,524,447 |
| 2018-07-25 | 2018-07-23 | 13.550 | 200,940,320 | +233,101 | 2.74% | 2,722,705,371 |
| 2018-07-24 | 2018-07-20 | 13.055 | 200,707,219 | -992,427 | 2.74% | 2,620,178,835 |
| 2018-07-23 | 2018-07-19 | 13.211 | 201,699,646 | -2,154,184 | 2.75% | 2,664,669,250 |
| 2018-07-20 | 2018-07-18 | 13.393 | 203,853,830 | -23,410 | 2.78% | 2,730,311,569 |
| 2018-07-19 | 2018-07-17 | 13.315 | 203,877,240 | -31,853 | 2.78% | 2,714,687,610 |
| 2018-07-18 | 2018-07-16 | 13.446 | 203,909,093 | +76,683 | 2.78% | 2,741,678,393 |
| 2018-07-17 | 2018-07-13 | 13.524 | 203,832,410 | -109,604 | 2.78% | 2,756,581,341 |
| 2018-07-16 | 2018-07-12 | 13.576 | 203,942,014 | -847,406 | 2.79% | 2,768,691,976 |
| 2018-07-13 | 2018-07-11 | 13.367 | 204,789,420 | -535,741 | 2.80% | 2,737,506,103 |
| 2018-07-12 | 2018-07-10 | 13.472 | 205,325,161 | -1,414,572 | 2.80% | 2,766,068,494 |
| 2018-07-11 | 2018-07-09 | 13.393 | 206,739,733 | -375,026 | 2.82% | 2,768,963,844 |
| 2018-07-10 | 2018-07-06 | 13.550 | 207,114,759 | -4,880,159 | 2.83% | 2,806,367,915 |
| 2018-07-09 | 2018-07-05 | 13.081 | 211,994,918 | +21,799 | 2.90% | 2,773,060,739 |
| 2018-07-06 | 2018-07-04 | 13.159 | 211,973,119 | -1,247,111 | 2.89% | 2,789,345,963 |
| 2018-07-05 | 2018-07-03 | 13.081 | 213,220,230 | -6,552,547 | 2.91% | 2,789,088,786 |
| 2018-07-04 | 2018-06-29 | 13.367 | 219,772,777 | -578,033 | 3.00% | 2,937,794,923 |
| 2018-07-03 | 2018-06-28 | 13.393 | 220,350,810 | -1,056,293 | 3.01% | 2,951,263,490 |
| 2018-06-29 | 2018-06-27 | 13.680 | 221,407,103 | +34,980 | 3.02% | 3,028,873,028 |
| 2018-06-28 | 2018-06-26 | 13.915 | 221,372,123 | +511,564 | 3.02% | 3,080,309,832 |
| 2018-06-27 | 2018-06-25 | 13.863 | 220,860,559 | -1,401,989 | 3.02% | 3,061,681,530 |
| 2018-06-26 | 2018-06-22 | 14.514 | 222,262,548 | -295,916 | 3.04% | 3,225,905,930 |
| 2018-06-25 | 2018-06-21 | 14.748 | 222,558,464 | -1,381,425 | 3.04% | 3,282,394,388 |
| 2018-06-22 | 2018-06-20 | 14.201 | 223,939,889 | +1,761,396 | 3.06% | 3,180,227,406 |
| 2018-06-21 | 2018-06-19 | 13.680 | 222,178,493 | -4,072,503 | 3.03% | 3,039,425,726 |
| 2018-06-20 | 2018-06-15 | 13.706 | 226,250,996 | -5,842,104 | 3.09% | 3,101,033,507 |
| 2018-06-19 | 2018-06-14 | 14.253 | 232,093,100 | -3,657,401 | 3.17% | 3,308,108,693 |
| 2018-06-15 | 2018-06-13 | 14.566 | 235,750,501 | -107,288 | 3.22% | 3,433,955,375 |
| 2018-06-14 | 2018-06-12 | 14.644 | 235,857,789 | +8,360,060 | 3.22% | 3,453,955,624 |
| 2018-06-13 | 2018-06-11 | 13.706 | 227,497,729 | +991,141 | 3.11% | 3,118,121,435 |
| 2018-06-12 | 2018-06-08 | 13.081 | 226,506,588 | +447,015 | 3.09% | 2,962,884,829 |
| 2018-06-11 | 2018-06-07 | 13.107 | 226,059,573 | -3,193 | 3.09% | 2,962,928,033 |
| 2018-06-08 | 2018-06-06 | 12.768 | 226,062,766 | +460,830 | 3.09% | 2,886,392,132 |
| 2018-06-07 | 2018-06-05 | 12.768 | 225,601,936 | +2,298 | 3.08% | 2,880,508,209 |
| 2018-06-06 | 2018-06-04 | 12.768 | 225,599,638 | +645,701 | 3.08% | 2,880,478,868 |
| 2018-06-05 | 2018-06-01 | 12.195 | 224,953,937 | -1,198,281 | 3.07% | 2,743,277,025 |
| 2018-06-04 | 2018-05-31 | 12.038 | 226,152,218 | -804,298 | 3.09% | 2,722,532,307 |
| 2018-06-01 | 2018-05-30 | 11.752 | 226,956,516 | -118,000 | 3.10% | 2,667,162,110 |
| 2018-05-31 | 2018-05-29 | 11.778 | 227,074,516 | +157,345 | 3.10% | 2,674,465,789 |
| 2018-05-30 | 2018-05-28 | 11.804 | 226,917,171 | -294,005 | 3.10% | 2,678,525,452 |
| 2018-05-29 | 2018-05-25 | 11.856 | 227,211,176 | -177,366 | 3.10% | 2,693,836,922 |
| 2018-05-28 | 2018-05-24 | 12.130 | 227,388,542 | +683,175 | 3.11% | 2,758,153,785 |
| 2018-05-25 | 2018-05-23 | 12.247 | 226,705,367 | -389,152 | 3.10% | 2,776,450,113 |
| 2018-05-24 | 2018-05-21 | 12.012 | 227,094,519 | +129,997 | 3.10% | 2,727,958,711 |
| 2018-05-23 | 2018-05-18 | 11.700 | 226,964,522 | -280,919 | 3.10% | 2,655,428,008 |
| 2018-05-21 | 2018-05-17 | 11.596 | 227,245,441 | -94,023 | 3.10% | 2,635,029,035 |
| 2018-05-18 | 2018-05-16 | 12.078 | 227,339,464 | +88,702 | 3.10% | 2,745,710,757 |
| 2018-05-17 | 2018-05-15 | 12.221 | 227,250,762 | +44,133 | 3.10% | 2,777,207,988 |
| 2018-05-16 | 2018-05-14 | 12.420 | 227,206,629 | -226,571 | 3.10% | 2,821,894,474 |
| 2018-05-15 | 2018-05-11 | 12.195 | 227,433,200 | +3,959,418 | 3.11% | 2,773,459,761 |
| 2018-05-14 | 2018-05-10 | 12.155 | 223,473,782 | -19,683 | 3.11% | 2,716,289,748 |
| 2018-05-11 | 2018-05-09 | 12.022 | 223,493,465 | -5,422,243 | 3.11% | 2,686,904,903 |
| 2018-05-10 | 2018-05-08 | 12.261 | 228,915,708 | -311,505 | 3.18% | 2,806,709,776 |
| 2018-05-09 | 2018-05-07 | 12.168 | 229,227,213 | -472,802 | 3.19% | 2,789,260,235 |
| 2018-05-08 | 2018-05-04 | 11.823 | 229,700,015 | +47,152 | 3.19% | 2,715,851,740 |
| 2018-05-07 | 2018-05-03 | 11.890 | 229,652,863 | -277,604 | 3.19% | 2,730,514,499 |
| 2018-05-04 | 2018-05-02 | 11.983 | 229,930,467 | -4,526 | 3.19% | 2,755,149,261 |
| 2018-05-03 | 2018-04-30 | 11.770 | 229,934,993 | -1,088,268 | 3.19% | 2,706,438,830 |
| 2018-05-02 | 2018-04-27 | 11.956 | 231,023,261 | -467,370 | 3.21% | 2,762,119,267 |
| 2018-04-30 | 2018-04-26 | 12.195 | 231,490,631 | -656,356 | 3.22% | 2,822,938,560 |
| 2018-04-27 | 2018-04-25 | 12.314 | 232,146,987 | +110,826 | 3.23% | 2,858,636,571 |
| 2018-04-26 | 2018-04-24 | 12.234 | 232,036,161 | +94,455 | 3.22% | 2,838,818,015 |
| 2018-04-25 | 2018-04-23 | 12.062 | 231,941,706 | -265,409 | 3.22% | 2,797,695,340 |
| 2018-04-24 | 2018-04-20 | 12.049 | 232,207,115 | +26,768 | 3.23% | 2,797,818,812 |
| 2018-04-23 | 2018-04-19 | 12.102 | 232,180,347 | +33,949 | 3.23% | 2,809,806,504 |
| 2018-04-20 | 2018-04-18 | 11.983 | 232,146,398 | -122,972 | 3.23% | 2,781,701,726 |
| 2018-04-19 | 2018-04-17 | 11.823 | 232,269,370 | -654,545 | 3.23% | 2,746,230,438 |
| 2018-04-18 | 2018-04-16 | 11.996 | 232,923,915 | +469,119 | 3.24% | 2,794,105,758 |
| 2018-04-17 | 2018-04-13 | 12.128 | 232,454,796 | +13,202 | 3.23% | 2,819,290,221 |
| 2018-04-16 | 2018-04-12 | 12.340 | 232,441,594 | +288,653 | 3.23% | 2,868,426,367 |
| 2018-04-13 | 2018-04-11 | 12.659 | 232,152,941 | +39,306 | 3.23% | 2,938,716,838 |
| 2018-04-12 | 2018-04-10 | 12.632 | 232,113,635 | +219,907 | 3.23% | 2,932,065,943 |
| 2018-04-11 | 2018-04-09 | 12.672 | 231,893,728 | +307,551 | 3.22% | 2,938,509,335 |
| 2018-04-10 | 2018-04-06 | 12.499 | 231,586,177 | +305,166 | 3.22% | 2,894,706,299 |
| 2018-04-09 | 2018-04-04 | 12.420 | 231,281,011 | +1,919,803 | 3.21% | 2,872,498,086 |
| 2018-04-06 | 2018-04-03 | 12.393 | 229,361,208 | +1,588,677 | 3.19% | 2,842,573,861 |
| 2018-04-04 | 2018-03-29 | 12.102 | 227,772,531 | -372,689 | 3.16% | 2,756,463,875 |
| 2018-04-03 | 2018-03-28 | 11.837 | 228,145,220 | +1,496,066 | 3.17% | 2,700,492,733 |
| 2018-03-29 | 2018-03-27 | 11.744 | 226,649,154 | -687,817 | 3.15% | 2,661,754,544 |
| 2018-03-28 | 2018-03-26 | 11.704 | 227,336,971 | -1,217,312 | 3.16% | 2,660,792,163 |
| 2018-03-27 | 2018-03-23 | 11.943 | 228,554,283 | -1,519,124 | 3.18% | 2,729,570,621 |
| 2018-03-26 | 2018-03-22 | 12.075 | 230,073,407 | -778,266 | 3.20% | 2,778,209,427 |
| 2018-03-23 | 2018-03-21 | 11.996 | 230,851,673 | -2,862,287 | 3.21% | 2,769,247,584 |
| 2018-03-22 | 2018-03-20 | 11.823 | 233,713,960 | -62,543 | 3.25% | 2,763,310,507 |
| 2018-03-21 | 2018-03-19 | 11.731 | 233,776,503 | -262,825 | 3.25% | 2,742,359,008 |
| 2018-03-20 | 2018-03-16 | 11.757 | 234,039,328 | +610,199 | 3.25% | 2,751,646,514 |
| 2018-03-19 | 2018-03-15 | 11.744 | 233,429,129 | +946,057 | 3.24% | 2,741,378,178 |
| 2018-03-16 | 2018-03-14 | 11.863 | 232,483,072 | -643,530 | 3.23% | 2,758,001,836 |
| 2018-03-15 | 2018-03-13 | 11.996 | 233,126,602 | -1,987,022 | 3.24% | 2,796,537,148 |
| 2018-03-14 | 2018-03-12 | 12.022 | 235,113,624 | +791,505 | 3.27% | 2,826,605,910 |
| 2018-03-13 | 2018-03-09 | 11.638 | 234,322,119 | +26,782 | 3.26% | 2,727,017,858 |
| 2018-03-12 | 2018-03-08 | 11.983 | 234,295,337 | +564,541 | 3.26% | 2,807,451,457 |
| 2018-03-09 | 2018-03-07 | 11.664 | 233,730,796 | +1,445,715 | 3.25% | 2,726,332,309 |
| 2018-03-08 | 2018-03-06 | 11.850 | 232,285,081 | +3,193,171 | 3.23% | 2,752,574,080 |
| 2018-03-07 | 2018-03-05 | 12.884 | 229,091,910 | +12,948,889 | 3.18% | 2,951,591,140 |
| 2018-03-06 | 2018-03-02 | 14.262 | 216,143,021 | +236,941 | 3.00% | 3,082,717,079 |
| 2018-03-05 | 2018-03-01 | 14.209 | 215,906,080 | +221,803 | 3.00% | 3,067,890,381 |
| 2018-03-02 | 2018-02-28 | 13.785 | 215,684,277 | +470,767 | 3.00% | 2,973,253,962 |
| 2018-03-01 | 2018-02-27 | 13.759 | 215,213,510 | +667,672 | 2.99% | 2,961,059,022 |
| 2018-02-28 | 2018-02-26 | 13.759 | 214,545,838 | +469,633 | 2.98% | 2,951,872,720 |
| 2018-02-27 | 2018-02-23 | 13.732 | 214,076,205 | +510,566 | 2.97% | 2,939,736,013 |
| 2018-02-26 | 2018-02-22 | 13.494 | 213,565,639 | -2,273,051 | 2.97% | 2,881,770,143 |
| 2018-02-23 | 2018-02-21 | 13.361 | 215,838,690 | +6,605,727 | 3.00% | 2,883,832,345 |
| 2018-02-22 | 2018-02-20 | 13.494 | 209,232,963 | +3,486,077 | 2.91% | 2,823,306,729 |
| 2018-02-21 | 2018-02-15 | 13.467 | 205,746,886 | -6,260,836 | 2.86% | 2,770,812,631 |
| 2018-02-20 | 2018-02-13 | 13.122 | 212,007,722 | -1,262,164 | 2.95% | 2,782,063,601 |
| 2018-02-14 | 2018-02-12 | 12.592 | 213,269,886 | -625,443 | 2.96% | 2,685,550,492 |
| 2018-02-13 | 2018-02-09 | 12.526 | 213,895,329 | -2,374,714 | 2.97% | 2,679,250,307 |
| 2018-02-12 | 2018-02-08 | 13.308 | 216,270,043 | +290,833 | 3.00% | 2,878,129,026 |
| 2018-02-09 | 2018-02-07 | 12.990 | 215,979,210 | -1,423,037 | 3.00% | 2,805,551,233 |
| 2018-02-08 | 2018-02-06 | 12.672 | 217,402,247 | -2,921,514 | 3.02% | 2,754,876,287 |
| 2018-02-07 | 2018-02-05 | 13.162 | 220,323,761 | -100,717 | 3.06% | 2,899,951,703 |
| 2018-02-06 | 2018-02-02 | 13.573 | 220,424,478 | +1,452,806 | 3.06% | 2,991,850,976 |
| 2018-02-05 | 2018-02-01 | 13.149 | 218,971,672 | +470,388 | 3.04% | 2,879,252,726 |
| 2018-02-02 | 2018-01-31 | 14.077 | 218,501,284 | +371,557 | 3.04% | 3,075,804,232 |
| 2018-02-01 | 2018-01-30 | 13.732 | 218,129,727 | -1,169,830 | 3.03% | 2,995,399,764 |
| 2018-01-31 | 2018-01-29 | 13.255 | 219,299,557 | -3,419,595 | 3.05% | 2,906,818,626 |
| 2018-01-30 | 2018-01-26 | 13.388 | 222,719,152 | -286,684 | 3.09% | 2,981,666,858 |
| 2018-01-29 | 2018-01-25 | 13.679 | 223,005,836 | -79,801 | 3.10% | 3,050,535,658 |
| 2018-01-26 | 2018-01-24 | 13.997 | 223,085,637 | -141,456 | 3.10% | 3,122,595,345 |
| 2018-01-25 | 2018-01-23 | 13.441 | 223,227,093 | +373,821 | 3.10% | 3,000,302,464 |
| 2018-01-24 | 2018-01-22 | 13.149 | 222,853,272 | -546,243 | 3.10% | 2,930,291,781 |
| 2018-01-23 | 2018-01-19 | 13.162 | 223,399,515 | +456,193 | 3.10% | 2,940,435,480 |
| 2018-01-22 | 2018-01-18 | 12.804 | 222,943,322 | +65,558 | 3.10% | 2,854,642,810 |
| 2018-01-19 | 2018-01-17 | 12.261 | 222,877,764 | +712,775 | 3.10% | 2,732,679,223 |
| 2018-01-18 | 2018-01-16 | 12.274 | 222,164,989 | -2,483,045 | 3.09% | 2,726,884,769 |
| 2018-01-17 | 2018-01-15 | 11.320 | 224,648,034 | -631,685 | 3.12% | 2,542,966,698 |
| 2018-01-16 | 2018-01-12 | 11.200 | 225,279,719 | -2,198,187 | 3.13% | 2,523,242,463 |
| 2018-01-15 | 2018-01-11 | 10.869 | 227,477,906 | -423,614 | 3.16% | 2,472,482,658 |
| 2018-01-12 | 2018-01-10 | 10.869 | 227,901,520 | +525,699 | 3.17% | 2,477,086,966 |
| 2018-01-11 | 2018-01-09 | 10.631 | 227,375,821 | +2,790,391 | 3.16% | 2,417,123,432 |
| 2018-01-10 | 2018-01-08 | 10.604 | 224,585,430 | -3,187,850 | 3.12% | 2,381,506,356 |
| 2018-01-09 | 2018-01-05 | 10.803 | 227,773,280 | -2,995,622 | 3.16% | 2,460,597,421 |
| 2018-01-08 | 2018-01-04 | 10.578 | 230,768,902 | -2,360,863 | 3.21% | 2,440,958,271 |
| 2018-01-05 | 2018-01-03 | 10.750 | 233,129,765 | +1,456,860 | 3.24% | 2,506,102,098 |
| 2018-01-04 | 2018-01-02 | 10.803 | 231,672,905 | -1,463,582 | 3.22% | 2,502,724,431 |
| 2018-01-03 | 2017-12-29 | 10.949 | 233,136,487 | -697,130 | 3.24% | 2,552,527,768 |
| 2018-01-02 | 2017-12-28 | 10.935 | 233,833,617 | -360,995 | 3.25% | 2,557,060,927 |
| 2017-12-29 | 2017-12-27 | 11.055 | 234,194,612 | -229,056 | 3.25% | 2,588,946,821 |
| 2017-12-28 | 2017-12-22 | 10.975 | 234,423,668 | -1,056,096 | 3.26% | 2,572,835,229 |
| 2017-12-27 | 2017-12-21 | 10.843 | 235,479,764 | +175,066 | 3.27% | 2,553,213,168 |
| 2017-12-22 | 2017-12-20 | 10.763 | 235,304,698 | +917 | 3.27% | 2,532,601,195 |
| 2017-12-21 | 2017-12-19 | 10.750 | 235,303,781 | +229,848 | 3.27% | 2,529,472,370 |
| 2017-12-20 | 2017-12-18 | 10.763 | 235,073,933 | +7,320,820 | 3.27% | 2,530,117,455 |
| 2017-12-19 | 2017-12-15 | 10.776 | 227,753,113 | +918,921 | 3.16% | 2,454,341,819 |
| 2017-12-18 | 2017-12-14 | 10.829 | 226,834,192 | -2,770,295 | 3.15% | 2,456,465,988 |
| 2017-12-15 | 2017-12-13 | 10.790 | 229,604,487 | -677,480 | 3.19% | 2,477,336,240 |
| 2017-12-14 | 2017-12-12 | 10.617 | 230,281,967 | -1,285,382 | 3.20% | 2,444,964,887 |
| 2017-12-13 | 2017-12-11 | 10.975 | 231,567,349 | -135,043 | 3.22% | 2,541,486,696 |
| 2017-12-12 | 2017-12-08 | 10.935 | 231,702,392 | -3,621,271 | 3.22% | 2,533,755,158 |
| 2017-12-11 | 2017-12-07 | 10.206 | 235,323,663 | -899,743 | 3.27% | 2,401,798,145 |
| 2017-12-08 | 2017-12-06 | 10.220 | 236,223,406 | +161,975 | 3.28% | 2,414,112,391 |
| 2017-12-07 | 2017-12-05 | 10.339 | 236,061,431 | +521,347 | 3.28% | 2,440,618,046 |
| 2017-12-06 | 2017-12-04 | 10.339 | 235,540,084 | +690,510 | 3.27% | 2,435,227,886 |
| 2017-12-05 | 2017-12-01 | 10.379 | 234,849,574 | +1,550,175 | 3.26% | 2,437,427,568 |
| 2017-12-04 | 2017-11-30 | 10.127 | 233,299,399 | -1,661,282 | 3.24% | 2,362,583,456 |
| 2017-12-01 | 2017-11-29 | 10.551 | 234,960,681 | -155,413 | 3.26% | 2,479,068,003 |
| 2017-11-30 | 2017-11-28 | 10.379 | 235,116,094 | -657,894 | 3.27% | 2,440,193,692 |
| 2017-11-29 | 2017-11-27 | 10.578 | 235,773,988 | +2,657,120 | 3.28% | 2,493,899,572 |
| 2017-11-28 | 2017-11-24 | 10.922 | 233,116,868 | +5,201,904 | 3.24% | 2,546,133,032 |
| 2017-11-27 | 2017-11-23 | 11.399 | 227,914,964 | +4,422,477 | 3.17% | 2,598,073,729 |
| 2017-11-24 | 2017-11-22 | 10.723 | 223,492,487 | +2,607,768 | 3.11% | 2,396,578,340 |
| 2017-11-23 | 2017-11-21 | 10.498 | 220,884,719 | +1,879,324 | 3.07% | 2,318,841,336 |
| 2017-11-22 | 2017-11-20 | 10.935 | 219,005,395 | -20,619,947 | 3.04% | 2,394,908,591 |
| 2017-11-21 | 2017-11-17 | 11.399 | 239,625,342 | +453,414 | 3.33% | 2,731,563,978 |
| 2017-11-20 | 2017-11-16 | 11.399 | 239,171,928 | +3,012,256 | 3.32% | 2,726,395,371 |
| 2017-11-17 | 2017-11-15 | 11.399 | 236,159,672 | +1,509 | 3.28% | 2,692,057,725 |
| 2017-11-16 | 2017-11-14 | 11.399 | 236,158,163 | +564,692 | 3.28% | 2,692,040,524 |
| 2017-11-15 | 2017-11-13 | 11.399 | 235,593,471 | +90,056 | 3.27% | 2,685,603,424 |
| 2017-11-14 | 2017-11-10 | 11.399 | 235,503,415 | +483,591 | 3.27% | 2,684,576,847 |
| 2017-11-13 | 2017-11-09 | 10.988 | 235,019,824 | +20,433 | 3.27% | 2,582,493,322 |
| 2017-11-10 | 2017-11-08 | 11.240 | 234,999,391 | +1,622,742 | 3.27% | 2,641,452,279 |
| 2017-11-09 | 2017-11-07 | 10.816 | 233,376,649 | +164,714 | 3.24% | 2,524,223,109 |
| 2017-11-08 | 2017-11-06 | 10.604 | 233,211,935 | +687,954 | 3.24% | 2,472,981,909 |
| 2017-11-07 | 2017-11-03 | 10.485 | 232,523,981 | +14,206 | 3.23% | 2,437,947,861 |
| 2017-11-06 | 2017-11-02 | 10.405 | 232,509,775 | +61,487 | 3.23% | 2,419,307,393 |
| 2017-11-03 | 2017-11-01 | 10.458 | 232,448,288 | +595,973 | 3.23% | 2,430,992,030 |
| 2017-11-02 | 2017-10-31 | 10.445 | 231,852,315 | +156,408 | 3.22% | 2,421,686,017 |
| 2017-11-01 | 2017-10-30 | 10.273 | 231,695,907 | +628,065 | 3.22% | 2,380,127,621 |
| 2017-10-31 | 2017-10-27 | 10.180 | 231,067,842 | -29,663 | 3.21% | 2,352,236,087 |
| 2017-10-30 | 2017-10-26 | 10.312 | 231,097,505 | -72,048 | 3.21% | 2,383,170,057 |
| 2017-10-27 | 2017-10-25 | 10.140 | 231,169,553 | -420,596 | 3.21% | 2,344,079,023 |
| 2017-10-26 | 2017-10-24 | 10.140 | 231,590,149 | +351,999 | 3.22% | 2,348,343,902 |
| 2017-10-25 | 2017-10-23 | 10.498 | 231,238,150 | +721,991 | 3.21% | 2,427,531,353 |
| 2017-10-24 | 2017-10-20 | 10.710 | 230,516,159 | +647,157 | 3.20% | 2,468,839,830 |
| 2017-10-23 | 2017-10-19 | 10.299 | 229,869,002 | -210,863 | 3.19% | 2,367,454,326 |
| 2017-10-20 | 2017-10-18 | 10.339 | 230,079,865 | -83,742 | 3.20% | 2,378,775,170 |
| 2017-10-19 | 2017-10-17 | 10.498 | 230,163,607 | +404,513 | 3.20% | 2,416,250,832 |
| 2017-10-18 | 2017-10-16 | 10.074 | 229,759,094 | +1,053,979 | 3.19% | 2,314,549,548 |
| 2017-10-17 | 2017-10-13 | 10.114 | 228,705,115 | +204,676 | 3.18% | 2,313,026,432 |
| 2017-10-16 | 2017-10-12 | 10.034 | 228,500,439 | +968,465 | 3.17% | 2,292,783,767 |
| 2017-10-13 | 2017-10-11 | 9.901 | 227,531,974 | -362,545 | 3.16% | 2,252,906,751 |
| 2017-10-12 | 2017-10-10 | 10.127 | 227,894,519 | +2,652,034 | 3.17% | 2,307,849,153 |
| 2017-10-11 | 2017-10-09 | 10.008 | 225,242,485 | -1,338,128 | 3.13% | 2,254,122,124 |
| 2017-10-10 | 2017-10-06 | 9.358 | 226,580,613 | -7,988 | 3.15% | 2,120,350,361 |
| 2017-10-09 | 2017-10-04 | 9.610 | 226,588,601 | +60,779 | 3.15% | 2,177,490,378 |
| 2017-10-06 | 2017-10-03 | 9.623 | 226,527,822 | +460,244 | 3.15% | 2,179,908,928 |
| 2017-10-04 | 2017-09-29 | 9.610 | 226,067,578 | +1,061,108 | 3.14% | 2,172,483,407 |
| 2017-10-03 | 2017-09-28 | 9.411 | 225,006,470 | +3,395 | 3.13% | 2,117,549,323 |
| 2017-09-29 | 2017-09-27 | 9.703 | 225,003,075 | +19,615 | 3.13% | 2,183,130,587 |
| 2017-09-28 | 2017-09-26 | 9.345 | 224,983,460 | +442,358 | 3.13% | 2,102,421,981 |
| 2017-09-27 | 2017-09-25 | 9.438 | 224,541,102 | +525,829 | 3.12% | 2,119,122,308 |
| 2017-09-26 | 2017-09-22 | 9.398 | 224,015,273 | -465,862 | 3.11% | 2,105,251,784 |
| 2017-09-25 | 2017-09-21 | 9.464 | 224,481,135 | +184,323 | 3.12% | 2,124,507,366 |
| 2017-09-22 | 2017-09-20 | 9.583 | 224,296,812 | +218,618 | 3.12% | 2,149,520,435 |
| 2017-09-21 | 2017-09-19 | 9.716 | 224,078,194 | +478,008 | 3.11% | 2,177,126,932 |
| 2017-09-20 | 2017-09-18 | 9.650 | 223,600,186 | -385,913 | 3.11% | 2,157,663,524 |
| 2017-09-19 | 2017-09-15 | 9.292 | 223,986,099 | -13,957 | 3.11% | 2,081,226,102 |
| 2017-09-18 | 2017-09-14 | 9.172 | 224,000,056 | -2,934,796 | 3.11% | 2,054,633,673 |
| 2017-09-15 | 2017-09-13 | 9.212 | 226,934,852 | -913,239 | 3.15% | 2,090,577,073 |
| 2017-09-14 | 2017-09-12 | 9.119 | 227,848,091 | -1,732,603 | 3.17% | 2,077,849,138 |
| 2017-09-13 | 2017-09-11 | 9.371 | 229,580,694 | -194,158 | 3.19% | 2,151,468,333 |
| 2017-09-12 | 2017-09-08 | 9.318 | 229,774,852 | -55,016 | 3.19% | 2,141,105,169 |
| 2017-09-11 | 2017-09-07 | 9.451 | 229,829,868 | +800,971 | 3.19% | 2,172,081,804 |
| 2017-09-08 | 2017-09-06 | 9.398 | 229,028,897 | -208,600 | 3.18% | 2,152,368,843 |
| 2017-09-07 | 2017-09-05 | 9.438 | 229,237,497 | -265,937 | 3.19% | 2,163,444,863 |
| 2017-09-06 | 2017-09-04 | 9.358 | 229,503,434 | +30,177 | 3.19% | 2,147,702,235 |
| 2017-09-05 | 2017-09-01 | 9.703 | 229,473,257 | -2,169,368 | 3.19% | 2,226,503,288 |
| 2017-09-04 | 2017-08-31 | 9.557 | 231,642,625 | +4,527 | 3.22% | 2,213,777,262 |
| 2017-09-01 | 2017-08-30 | 9.689 | 231,638,098 | -4,678,985 | 3.22% | 2,244,437,660 |
| 2017-08-31 | 2017-08-29 | 9.504 | 236,317,083 | -100,339 | 3.28% | 2,245,920,881 |
| 2017-08-30 | 2017-08-28 | 9.504 | 236,417,422 | +133,912 | 3.28% | 2,246,874,487 |
| 2017-08-29 | 2017-08-25 | 9.875 | 236,283,510 | -497,171 | 3.28% | 2,333,296,161 |
| 2017-08-28 | 2017-08-24 | 10.100 | 236,780,681 | -1,307,662 | 3.29% | 2,391,560,747 |
| 2017-08-25 | 2017-08-22 | 9.915 | 238,088,343 | -195,020 | 3.31% | 2,360,586,452 |
| 2017-08-24 | 2017-08-21 | 9.756 | 238,283,363 | -715,956 | 3.31% | 2,324,618,636 |
| 2017-08-22 | 2017-08-18 | 9.782 | 238,999,319 | +1,907,546 | 3.32% | 2,337,939,159 |
| 2017-08-21 | 2017-08-17 | 9.835 | 237,091,773 | -384,581 | 3.29% | 2,331,849,782 |
| 2017-08-18 | 2017-08-16 | 9.716 | 237,476,354 | -30,178 | 3.30% | 2,307,302,450 |
| 2017-08-17 | 2017-08-15 | 9.663 | 237,506,532 | +1,648,816 | 3.30% | 2,295,003,047 |
| 2017-08-16 | 2017-08-14 | 9.636 | 235,857,716 | +895,435 | 3.28% | 2,272,818,101 |
| 2017-08-15 | 2017-08-11 | 9.398 | 234,962,281 | -704,273 | 3.26% | 2,208,129,627 |
| 2017-08-14 | 2017-08-10 | 8.788 | 235,666,554 | +553,011 | 3.27% | 2,071,055,131 |
| 2017-08-11 | 2017-08-09 | 8.324 | 235,113,543 | -3,107,036 | 3.27% | 1,957,120,066 |
| 2017-08-10 | 2017-08-08 | 8.390 | 238,220,579 | -1,749,870 | 3.31% | 1,998,771,581 |
| 2017-08-09 | 2017-08-07 | 8.470 | 239,970,449 | -364,390 | 3.33% | 2,032,538,601 |
| 2017-08-08 | 2017-08-04 | 8.377 | 240,334,839 | -13,203 | 3.34% | 2,013,325,476 |
| 2017-08-07 | 2017-08-03 | 8.351 | 240,348,042 | -80,196 | 3.34% | 2,007,064,447 |
| 2017-08-04 | 2017-08-02 | 8.430 | 240,428,238 | -62,618 | 3.34% | 2,026,855,414 |
| 2017-08-03 | 2017-08-01 | 8.549 | 240,490,856 | -3,841,565 | 3.34% | 2,056,072,682 |
| 2017-08-02 | 2017-07-31 | 8.443 | 244,332,421 | -156,922 | 3.39% | 2,063,007,043 |
| 2017-08-01 | 2017-07-28 | 8.311 | 244,489,343 | +134,287 | 3.40% | 2,031,924,909 |
| 2017-07-31 | 2017-07-27 | 8.351 | 244,355,056 | +351,199 | 3.40% | 2,040,525,653 |
| 2017-07-28 | 2017-07-26 | 8.258 | 244,003,857 | -614,107 | 3.39% | 2,014,952,989 |
| 2017-07-27 | 2017-07-25 | 8.086 | 244,617,964 | -205,206 | 3.40% | 1,977,872,819 |
| 2017-07-26 | 2017-07-24 | 8.046 | 244,823,170 | +45,643 | 3.40% | 1,969,796,620 |
| 2017-07-25 | 2017-07-21 | 8.006 | 244,777,527 | +728,008 | 3.40% | 1,959,695,798 |
| 2017-07-24 | 2017-07-20 | 7.940 | 244,049,519 | +648,778 | 3.39% | 1,937,692,947 |
| 2017-07-21 | 2017-07-19 | 8.218 | 243,400,741 | +3,134,596 | 3.38% | 2,000,293,693 |
| 2017-07-20 | 2017-07-18 | 8.298 | 240,266,145 | +543,811 | 3.34% | 1,993,641,629 |
| 2017-07-19 | 2017-07-17 | 8.351 | 239,722,334 | -194,644 | 3.33% | 2,001,839,373 |
| 2017-07-18 | 2017-07-14 | 8.443 | 239,916,978 | +766,880 | 3.33% | 2,025,725,498 |
| 2017-07-17 | 2017-07-13 | 8.351 | 239,150,098 | -177,676 | 3.32% | 1,997,060,825 |
| 2017-07-14 | 2017-07-12 | 8.218 | 239,327,774 | +548,479 | 3.33% | 1,966,821,608 |
| 2017-07-13 | 2017-07-11 | 8.192 | 238,779,295 | +1,454,411 | 3.32% | 1,955,984,102 |
| 2017-07-12 | 2017-07-10 | 8.033 | 237,324,884 | +10,088,600 | 3.30% | 1,906,321,216 |
| 2017-07-11 | 2017-07-07 | 8.337 | 227,236,284 | -338,740 | 3.16% | 1,894,560,612 |
| 2017-07-10 | 2017-07-06 | 8.430 | 227,575,024 | -775,825 | 3.16% | 1,918,500,394 |
| 2017-07-07 | 2017-07-05 | 8.351 | 228,350,849 | +1,471,484 | 3.17% | 1,906,879,984 |
| 2017-07-06 | 2017-07-04 | 8.337 | 226,879,365 | +377,786 | 3.15% | 1,891,584,834 |
| 2017-07-05 | 2017-07-03 | 8.165 | 226,501,579 | +121,840 | 3.15% | 1,849,405,420 |
| 2017-07-04 | 2017-06-30 | 8.245 | 226,379,739 | +289,702 | 3.15% | 1,866,414,585 |
| 2017-07-03 | 2017-06-29 | 8.616 | 226,090,037 | +264,806 | 3.14% | 1,947,937,245 |
| 2017-06-30 | 2017-06-28 | 8.603 | 225,825,231 | +2,548,092 | 3.14% | 1,942,662,424 |
| 2017-06-29 | 2017-06-27 | 8.510 | 223,277,139 | +3,129,684 | 3.10% | 1,900,025,662 |
| 2017-06-28 | 2017-06-26 | 8.496 | 220,147,455 | +53,364 | 3.06% | 1,870,474,874 |
| 2017-06-27 | 2017-06-23 | 8.934 | 220,094,091 | +621,651 | 3.06% | 1,966,294,025 |
| 2017-06-26 | 2017-06-22 | 9.517 | 219,472,440 | +217,276 | 3.05% | 2,088,741,118 |
| 2017-06-23 | 2017-06-21 | 9.636 | 219,255,164 | +1,783,148 | 3.05% | 2,112,829,353 |
| 2017-06-22 | 2017-06-20 | 9.676 | 217,472,016 | +254,273 | 3.02% | 2,104,294,018 |
| 2017-06-21 | 2017-06-19 | 9.703 | 217,217,743 | +431,261 | 3.02% | 2,107,592,080 |
| 2017-06-20 | 2017-06-16 | 9.504 | 216,786,482 | -346,746 | 3.01% | 2,060,305,080 |
| 2017-06-19 | 2017-06-15 | 9.544 | 217,133,228 | +7,381,543 | 3.02% | 2,072,234,812 |
| 2017-06-16 | 2017-06-14 | 9.795 | 209,751,685 | -371,557 | 2.91% | 2,054,613,213 |
| 2017-06-15 | 2017-06-13 | 9.477 | 210,123,242 | +283,494 | 2.92% | 1,991,408,308 |
| 2017-06-14 | 2017-06-12 | 9.703 | 209,839,748 | +55,451 | 2.92% | 2,036,005,829 |
| 2017-06-13 | 2017-06-09 | 9.544 | 209,784,297 | +28,291 | 2.91% | 2,002,099,482 |
| 2017-06-12 | 2017-06-08 | 9.636 | 209,756,006 | -25,651 | 2.91% | 2,021,291,714 |
| 2017-06-09 | 2017-06-07 | 9.716 | 209,781,657 | -1,108,057 | 2.91% | 2,038,222,850 |
| 2017-06-07 | 2017-06-05 | 9.742 | 210,889,714 | +110,321 | 2.93% | 2,054,579,341 |
| 2017-06-06 | 2017-06-02 | 9.862 | 210,779,393 | +2,662,744 | 2.93% | 2,078,649,499 |
| 2017-06-05 | 2017-06-01 | 9.822 | 208,116,649 | +13,202 | 2.89% | 2,044,114,469 |
| 2017-06-02 | 2017-05-31 | 9.544 | 208,103,447 | -211,240 | 2.89% | 1,986,058,105 |
| 2017-06-01 | 2017-05-29 | 9.716 | 208,314,687 | +240,462 | 2.89% | 2,023,969,879 |
| 2017-05-31 | 2017-05-26 | 9.729 | 208,074,225 | +4,133,153 | 2.89% | 2,024,391,595 |
| 2017-05-29 | 2017-05-25 | 9.676 | 203,941,072 | +1,281,187 | 2.83% | 1,973,366,439 |
| 2017-05-26 | 2017-05-24 | 9.941 | 202,659,885 | +849,502 | 2.82% | 2,014,694,660 |
| 2017-05-25 | 2017-05-23 | 9.332 | 201,810,383 | +8,354,407 | 2.80% | 1,883,199,567 |
| 2017-05-24 | 2017-05-22 | 9.279 | 193,455,976 | +1,038,097 | 2.69% | 1,794,983,125 |
| 2017-05-23 | 2017-05-19 | 9.279 | 192,417,879 | -359,863 | 2.67% | 1,785,351,132 |
| 2017-05-22 | 2017-05-18 | 9.040 | 192,777,742 | +1,509 | 2.68% | 1,742,695,235 |
| 2017-05-19 | 2017-05-17 | 9.027 | 192,776,233 | -977,461 | 2.68% | 1,740,126,342 |
| 2017-05-18 | 2017-05-16 | 9.133 | 193,753,694 | -452,538 | 2.69% | 1,769,495,217 |
| 2017-05-17 | 2017-05-15 | 9.369 | 194,206,232 | +2,784,459 | 2.70% | 1,819,452,885 |
| 2017-05-16 | 2017-05-12 | 9.478 | 191,421,773 | +6,079,426 | 2.66% | 1,814,371,979 |
| 2017-05-15 | 2017-05-11 | 9.465 | 185,342,347 | +526,105 | 2.66% | 1,754,206,424 |
| 2017-05-12 | 2017-05-10 | 9.876 | 184,816,242 | -2,832,120 | 2.66% | 1,825,280,355 |
| 2017-05-11 | 2017-05-09 | 10.288 | 187,648,362 | +59,051 | 2.70% | 1,930,469,699 |
| 2017-05-10 | 2017-05-08 | 10.493 | 187,589,311 | +41,919 | 2.70% | 1,968,459,444 |
| 2017-05-09 | 2017-05-05 | 10.219 | 187,547,392 | -213,969 | 2.70% | 1,916,568,077 |
| 2017-05-08 | 2017-05-04 | 10.425 | 187,761,361 | -738,868 | 2.70% | 1,957,387,295 |
| 2017-05-05 | 2017-05-02 | 10.562 | 188,500,229 | -53,583 | 2.71% | 1,990,946,342 |
| 2017-05-04 | 2017-04-28 | 11.001 | 188,553,812 | +291,610 | 2.71% | 2,074,276,434 |
| 2017-05-02 | 2017-04-27 | 10.809 | 188,262,202 | +14,580 | 2.71% | 2,034,915,124 |
| 2017-04-28 | 2017-04-26 | 10.974 | 188,247,622 | -80,557 | 2.71% | 2,065,743,685 |
| 2017-04-27 | 2017-04-25 | 11.124 | 188,328,179 | -262,012 | 2.71% | 2,095,043,812 |
| 2017-04-26 | 2017-04-24 | 11.207 | 188,590,191 | +1,881,631 | 2.71% | 2,113,479,818 |
| 2017-04-25 | 2017-04-21 | 11.028 | 186,708,560 | +276,762 | 2.68% | 2,059,098,993 |
| 2017-04-21 | 2017-04-19 | 10.521 | 186,431,798 | -43,013 | 2.68% | 1,961,427,681 |
| 2017-04-20 | 2017-04-18 | 10.699 | 186,474,811 | -834,370 | 2.68% | 1,995,132,423 |
| 2017-04-19 | 2017-04-13 | 10.521 | 187,309,181 | -8,041 | 2.69% | 1,970,658,528 |
| 2017-04-18 | 2017-04-12 | 10.713 | 187,317,222 | -347,746 | 2.69% | 2,006,714,969 |
| 2017-04-13 | 2017-04-11 | 10.603 | 187,664,968 | -444,674 | 2.70% | 1,989,846,846 |
| 2017-04-12 | 2017-04-10 | 10.603 | 188,109,642 | +79,551 | 2.70% | 1,994,561,808 |
| 2017-04-11 | 2017-04-07 | 10.713 | 188,030,091 | -158,902 | 2.70% | 2,014,351,880 |
| 2017-04-10 | 2017-04-06 | 10.672 | 188,188,993 | -80,119 | 2.71% | 2,008,310,059 |
| 2017-04-07 | 2017-04-05 | 10.727 | 188,269,112 | +1,031,387 | 2.71% | 2,019,494,968 |
| 2017-04-06 | 2017-04-03 | 10.164 | 187,237,725 | +46,227 | 2.69% | 1,903,130,247 |
| 2017-04-05 | 2017-03-31 | 9.986 | 187,191,498 | -757,823 | 2.69% | 1,869,280,378 |
| 2017-04-03 | 2017-03-30 | 10.000 | 187,949,321 | -32,560 | 2.70% | 1,879,426,030 |
| 2017-03-31 | 2017-03-29 | 9.917 | 187,981,881 | -112,927 | 2.70% | 1,864,280,412 |
| 2017-03-30 | 2017-03-28 | 9.821 | 188,094,808 | -238,204 | 2.70% | 1,847,339,763 |
| 2017-03-29 | 2017-03-27 | 9.753 | 188,333,012 | +65,525 | 2.71% | 1,836,762,487 |
| 2017-03-28 | 2017-03-24 | 10.055 | 188,267,487 | -1,898,476 | 2.71% | 1,892,937,385 |
| 2017-03-27 | 2017-03-23 | 10.219 | 190,165,963 | -243,407 | 2.73% | 1,943,327,551 |
| 2017-03-24 | 2017-03-22 | 10.027 | 190,409,370 | -1,163,763 | 2.74% | 1,909,249,305 |
| 2017-03-23 | 2017-03-21 | 10.425 | 191,573,133 | -3,140,280 | 2.75% | 1,997,124,512 |
| 2017-03-22 | 2017-03-20 | 10.013 | 194,713,413 | +78,006 | 2.80% | 1,949,735,403 |
| 2017-03-21 | 2017-03-17 | 9.917 | 194,635,407 | +365 | 2.80% | 1,930,265,698 |
| 2017-03-20 | 2017-03-16 | 9.643 | 194,635,042 | +1,833,646 | 2.80% | 1,876,866,170 |
| 2017-03-17 | 2017-03-15 | 9.670 | 192,801,396 | +11,664 | 2.77% | 1,864,473,604 |
| 2017-03-16 | 2017-03-14 | 9.890 | 192,789,732 | +823,009 | 2.77% | 1,906,672,542 |
| 2017-03-15 | 2017-03-13 | 9.766 | 191,966,723 | +564,631 | 2.76% | 1,874,834,312 |
| 2017-03-14 | 2017-03-10 | 9.808 | 191,402,092 | +1,292,927 | 2.75% | 1,877,196,216 |
| 2017-03-13 | 2017-03-09 | 9.574 | 190,109,165 | -6,413,876 | 2.73% | 1,820,184,556 |
| 2017-03-10 | 2017-03-08 | 9.725 | 196,523,041 | +909,342 | 2.83% | 1,911,246,306 |
| 2017-03-09 | 2017-03-07 | 9.739 | 195,613,699 | +399,569 | 2.81% | 1,905,085,898 |
| 2017-03-08 | 2017-03-06 | 9.739 | 195,214,130 | +4,531,991 | 2.81% | 1,901,194,488 |
| 2017-03-07 | 2017-03-03 | 9.821 | 190,682,139 | +811,883 | 2.74% | 1,872,750,775 |
| 2017-03-06 | 2017-03-02 | 10.123 | 189,870,256 | +322,669 | 2.73% | 1,922,074,628 |
| 2017-03-03 | 2017-03-01 | 10.000 | 189,547,587 | -9,842 | 2.73% | 1,895,408,119 |
| 2017-03-02 | 2017-02-28 | 10.260 | 189,557,429 | -761,832 | 2.73% | 1,944,909,312 |
| 2017-03-01 | 2017-02-27 | 10.082 | 190,319,261 | -2,567,266 | 2.74% | 1,918,788,160 |
| 2017-02-28 | 2017-02-24 | 9.725 | 192,886,527 | +371,075 | 2.77% | 1,875,880,102 |
| 2017-02-27 | 2017-02-23 | 10.151 | 192,515,452 | +411,361 | 2.77% | 1,954,133,640 |
| 2017-02-24 | 2017-02-22 | 10.384 | 192,104,091 | -8,060,112 | 2.76% | 1,994,754,444 |
| 2017-02-23 | 2017-02-21 | 10.013 | 200,164,203 | -3,599,201 | 2.88% | 2,004,316,122 |
| 2017-02-22 | 2017-02-20 | 10.356 | 203,763,404 | -10,178,489 | 2.93% | 2,110,231,429 |
| 2017-02-21 | 2017-02-17 | 11.934 | 213,941,893 | +495,228 | 3.08% | 2,553,124,746 |
| 2017-02-20 | 2017-02-16 | 11.207 | 213,446,665 | +716,268 | 3.07% | 2,392,039,672 |
| 2017-02-17 | 2017-02-15 | 11.015 | 212,730,397 | +899,354 | 3.06% | 2,343,160,534 |
| 2017-02-16 | 2017-02-14 | 11.015 | 211,831,043 | +572,223 | 3.05% | 2,333,254,424 |
| 2017-02-15 | 2017-02-13 | 10.960 | 211,258,820 | +1,115,045 | 3.04% | 2,315,360,271 |
| 2017-02-14 | 2017-02-10 | 10.946 | 210,143,775 | +473,503 | 3.02% | 2,300,257,043 |
| 2017-02-13 | 2017-02-09 | 11.001 | 209,670,272 | +549,873 | 3.01% | 2,306,578,157 |
| 2017-02-10 | 2017-02-08 | 10.809 | 209,120,399 | +382,972 | 3.01% | 2,260,370,155 |
| 2017-02-09 | 2017-02-07 | 10.836 | 208,737,427 | -73,268 | 3.00% | 2,261,957,107 |
| 2017-02-08 | 2017-02-06 | 10.768 | 208,810,695 | +134,870 | 3.00% | 2,248,429,857 |
| 2017-02-07 | 2017-02-03 | 10.562 | 208,675,825 | +283,692 | 3.00% | 2,204,041,728 |
| 2017-02-06 | 2017-02-02 | 10.836 | 208,392,133 | +255,888 | 3.00% | 2,258,215,372 |
| 2017-02-03 | 2017-02-01 | 10.754 | 208,136,245 | +924,551 | 2.99% | 2,238,312,530 |
| 2017-02-02 | 2017-01-27 | 10.727 | 207,211,694 | +1,071,304 | 2.98% | 2,222,685,224 |
| 2017-02-01 | 2017-01-25 | 10.576 | 206,140,390 | +198,562 | 2.96% | 2,180,089,983 |
| 2017-01-26 | 2017-01-24 | 10.562 | 205,941,828 | +579,211 | 2.96% | 2,175,165,151 |
| 2017-01-25 | 2017-01-23 | 10.658 | 205,362,617 | +8,169,243 | 2.95% | 2,188,766,117 |
| 2017-01-24 | 2017-01-20 | 10.466 | 197,193,374 | +285,268 | 2.84% | 2,063,829,443 |
| 2017-01-23 | 2017-01-19 | 10.493 | 196,908,106 | +1,388,280 | 2.83% | 2,066,245,773 |
| 2017-01-20 | 2017-01-18 | 10.439 | 195,519,826 | +139,647 | 2.81% | 2,040,950,196 |
| 2017-01-19 | 2017-01-17 | 10.205 | 195,380,179 | +2,503,795 | 2.81% | 1,993,932,200 |
| 2017-01-18 | 2017-01-16 | 10.096 | 192,876,384 | +2,063,325 | 2.77% | 1,947,214,603 |
| 2017-01-17 | 2017-01-13 | 10.178 | 190,813,059 | +10,383,681 | 2.74% | 1,942,088,190 |
| 2017-01-16 | 2017-01-12 | 10.384 | 180,429,378 | +2,108,267 | 2.59% | 1,873,527,532 |
| 2017-01-13 | 2017-01-11 | 10.548 | 178,321,111 | -313,846 | 2.56% | 1,880,988,105 |
| 2017-01-12 | 2017-01-10 | 10.768 | 178,634,957 | -1,723,681 | 2.57% | 1,923,503,827 |
| 2017-01-11 | 2017-01-09 | 10.439 | 180,358,638 | +453,455 | 2.59% | 1,882,688,856 |
| 2017-01-10 | 2017-01-06 | 10.013 | 179,905,183 | +1,832,083 | 2.59% | 1,801,455,272 |
| 2017-01-09 | 2017-01-05 | 10.055 | 178,073,100 | +603,123 | 2.56% | 1,790,437,816 |
| 2017-01-06 | 2017-01-04 | 9.602 | 177,469,977 | +2,429,051 | 2.55% | 1,704,040,377 |
| 2017-01-05 | 2017-01-03 | 9.382 | 175,040,926 | +6,983,341 | 2.52% | 1,642,300,602 |
| 2017-01-04 | 2016-12-30 | 9.328 | 168,057,585 | +18,225 | 2.42% | 1,567,559,301 |
| 2017-01-03 | 2016-12-29 | 9.355 | 168,039,360 | -143,982 | 2.42% | 1,571,999,276 |
| 2016-12-30 | 2016-12-28 | 9.314 | 168,183,342 | -1,330,692 | 2.42% | 1,566,425,342 |
| 2016-12-29 | 2016-12-23 | 9.177 | 169,514,034 | +44,107 | 2.44% | 1,555,567,013 |
| 2016-12-28 | 2016-12-22 | 9.190 | 169,469,927 | +754,542 | 2.44% | 1,557,486,867 |
| 2016-12-23 | 2016-12-21 | 9.300 | 168,715,385 | +4,849,011 | 2.43% | 1,569,066,424 |
| 2016-12-22 | 2016-12-20 | 9.218 | 163,866,374 | +1,909,320 | 2.36% | 1,510,483,776 |
| 2016-12-21 | 2016-12-19 | 9.424 | 161,957,054 | -1,038,475 | 2.33% | 1,526,207,395 |
| 2016-12-20 | 2016-12-16 | 9.643 | 162,995,529 | -200,701 | 2.34% | 1,571,766,271 |
| 2016-12-19 | 2016-12-15 | 9.492 | 163,196,230 | -3,473,809 | 2.35% | 1,549,077,566 |
| 2016-12-16 | 2016-12-14 | 9.643 | 166,670,039 | -203,289 | 2.40% | 1,607,199,580 |
| 2016-12-15 | 2016-12-13 | 9.492 | 166,873,328 | +1,196,568 | 2.40% | 1,583,981,007 |
| 2016-12-14 | 2016-12-12 | 9.437 | 165,676,760 | -21,870 | 2.38% | 1,563,532,738 |
| 2016-12-13 | 2016-12-09 | 9.506 | 165,698,630 | +7,557,813 | 2.38% | 1,575,103,514 |
| 2016-12-12 | 2016-12-08 | 9.739 | 158,140,817 | -243,495 | 2.27% | 1,540,136,718 |
| 2016-12-09 | 2016-12-07 | 9.712 | 158,384,312 | +990,600 | 2.28% | 1,538,163,028 |
| 2016-12-08 | 2016-12-06 | 9.766 | 157,393,712 | +6,282,318 | 2.26% | 1,537,178,564 |
| 2016-12-07 | 2016-12-05 | 9.300 | 151,111,394 | -71,445 | 2.17% | 1,405,347,916 |
| 2016-12-06 | 2016-12-02 | 9.135 | 151,182,839 | -700,230 | 2.17% | 1,381,127,185 |
| 2016-12-05 | 2016-12-01 | 9.067 | 151,883,069 | -265,366 | 2.18% | 1,377,107,272 |
| 2016-12-02 | 2016-11-30 | 9.026 | 152,148,435 | -158,198 | 2.19% | 1,373,252,288 |
| 2016-12-01 | 2016-11-29 | 8.765 | 152,306,633 | -601,447 | 2.19% | 1,334,985,731 |
| 2016-11-30 | 2016-11-28 | 9.053 | 152,908,080 | +2,462,876 | 2.20% | 1,384,303,506 |
| 2016-11-29 | 2016-11-25 | 9.218 | 150,445,204 | -2,289,736 | 2.16% | 1,386,770,417 |
| 2016-11-28 | 2016-11-24 | 8.642 | 152,734,940 | +1,140,263 | 2.20% | 1,319,884,401 |
| 2016-11-25 | 2016-11-23 | 8.162 | 151,594,677 | -383,467 | 2.18% | 1,237,251,149 |
| 2016-11-24 | 2016-11-22 | 7.901 | 151,978,144 | -613,330 | 2.19% | 1,200,772,043 |
| 2016-11-23 | 2016-11-21 | 8.120 | 152,591,474 | -2,397,402 | 2.19% | 1,239,107,321 |
| 2016-11-22 | 2016-11-18 | 8.162 | 154,988,876 | -1,962,538 | 2.23% | 1,264,953,155 |
| 2016-11-21 | 2016-11-17 | 8.038 | 156,951,414 | -2,087,566 | 2.26% | 1,261,594,529 |
| 2016-11-18 | 2016-11-16 | 7.819 | 159,038,980 | -2,634,701 | 2.29% | 1,243,470,211 |
| 2016-11-17 | 2016-11-15 | 7.819 | 161,673,681 | -1,869,368 | 2.32% | 1,264,070,017 |
| 2016-11-16 | 2016-11-14 | 7.956 | 163,543,049 | -6,459,947 | 2.35% | 1,301,119,039 |
| 2016-11-15 | 2016-11-11 | 8.367 | 170,002,996 | -9,438,701 | 2.44% | 1,422,470,794 |
| 2016-11-14 | 2016-11-10 | 7.188 | 179,441,697 | +283,206 | 2.58% | 1,289,768,016 |
| 2016-11-11 | 2016-11-09 | 7.243 | 179,158,491 | +869,221 | 2.58% | 1,297,562,442 |
| 2016-11-10 | 2016-11-08 | 7.352 | 178,289,270 | +418,316 | 2.56% | 1,310,831,728 |
| 2016-11-09 | 2016-11-07 | 7.339 | 177,870,954 | +2,211,865 | 2.56% | 1,305,316,310 |
| 2016-11-08 | 2016-11-04 | 7.339 | 175,659,089 | +634,982 | 2.53% | 1,289,084,410 |
| 2016-11-07 | 2016-11-03 | 7.407 | 175,024,107 | +851,849 | 2.52% | 1,296,428,526 |
| 2016-11-04 | 2016-11-02 | 7.448 | 174,172,258 | +1,301,051 | 2.50% | 1,297,286,085 |
| 2016-11-03 | 2016-11-01 | 7.531 | 172,871,207 | +1,054,853 | 2.49% | 1,301,823,050 |
| 2016-11-02 | 2016-10-31 | 7.503 | 171,816,354 | -509,589 | 2.47% | 1,289,165,793 |
| 2016-11-01 | 2016-10-28 | 7.613 | 172,325,943 | +363,765 | 2.48% | 1,311,899,586 |
| 2016-10-31 | 2016-10-27 | 7.640 | 171,962,178 | -1,398,677 | 2.47% | 1,313,847,867 |
| 2016-10-28 | 2016-10-26 | 7.750 | 173,360,855 | -674,349 | 2.49% | 1,343,558,052 |
| 2016-10-27 | 2016-10-25 | 7.805 | 174,035,204 | -2,542,478 | 2.50% | 1,358,333,217 |
| 2016-10-26 | 2016-10-24 | 7.764 | 176,577,682 | -1,040,831 | 2.54% | 1,370,910,777 |
| 2016-10-25 | 2016-10-20 | 7.462 | 177,618,513 | +6,256,258 | 2.55% | 1,325,391,185 |
| 2016-10-24 | 2016-10-19 | 7.558 | 171,362,255 | +480,421 | 2.46% | 1,295,160,872 |
| 2016-10-20 | 2016-10-18 | 7.489 | 170,881,834 | +148,698 | 2.46% | 1,279,809,965 |
| 2016-10-19 | 2016-10-17 | 7.435 | 170,733,136 | +140,337 | 2.45% | 1,269,328,561 |
| 2016-10-18 | 2016-10-14 | 7.517 | 170,592,799 | -9,326,941 | 2.45% | 1,282,325,272 |
| 2016-10-17 | 2016-10-13 | 7.421 | 179,919,740 | -3,226,656 | 2.59% | 1,335,159,124 |
| 2016-10-14 | 2016-10-12 | 7.311 | 183,146,396 | -3,144,184 | 2.63% | 1,339,006,034 |
| 2016-10-13 | 2016-10-11 | 7.476 | 186,290,580 | -5,832 | 2.68% | 1,392,657,573 |
| 2016-10-12 | 2016-10-07 | 7.531 | 186,296,412 | +605,011 | 2.68% | 1,402,922,832 |
| 2016-10-11 | 2016-10-06 | 7.421 | 185,691,401 | +110,083 | 2.67% | 1,377,989,810 |
| 2016-10-07 | 2016-10-05 | 7.585 | 185,581,318 | +6,370,828 | 2.67% | 1,407,720,173 |
| 2016-10-06 | 2016-10-04 | 7.435 | 179,210,490 | -282,005 | 2.58% | 1,332,354,098 |
| 2016-10-05 | 2016-10-03 | 7.366 | 179,492,495 | +51,031 | 2.58% | 1,322,140,255 |
| 2016-10-04 | 2016-09-30 | 7.339 | 179,441,464 | +499,471 | 2.58% | 1,316,841,588 |
| 2016-10-03 | 2016-09-29 | 7.256 | 178,941,993 | +340,282 | 2.57% | 1,298,448,982 |
| 2016-09-30 | 2016-09-28 | 7.284 | 178,601,711 | +29,161 | 2.57% | 1,300,879,543 |
| 2016-09-29 | 2016-09-27 | 7.380 | 178,572,550 | +451,770 | 2.57% | 1,317,813,415 |
| 2016-09-28 | 2016-09-26 | 7.284 | 178,120,780 | +6,314,812 | 2.56% | 1,297,376,591 |
| 2016-09-27 | 2016-09-23 | 7.339 | 171,805,968 | +2,995,540 | 2.47% | 1,260,808,058 |
| 2016-09-26 | 2016-09-22 | 7.407 | 168,810,428 | -2,493,634 | 2.43% | 1,250,402,919 |
| 2016-09-23 | 2016-09-21 | 7.723 | 171,304,062 | -5,830,860 | 2.46% | 1,322,918,239 |
| 2016-09-22 | 2016-09-20 | 7.613 | 177,134,922 | +155,647 | 2.55% | 1,348,509,846 |
| 2016-09-21 | 2016-09-19 | 7.352 | 176,979,275 | +273,749 | 2.54% | 1,301,200,284 |
| 2016-09-19 | 2016-09-14 | 7.270 | 176,705,526 | -103,521 | 2.54% | 1,284,644,461 |
| 2016-09-15 | 2016-09-13 | 7.352 | 176,809,047 | -531,897 | 2.54% | 1,299,948,721 |
| 2016-09-14 | 2016-09-12 | 7.188 | 177,340,944 | +4,815,765 | 2.55% | 1,274,668,493 |
| 2016-09-13 | 2016-09-09 | 7.339 | 172,525,179 | +760,374 | 2.48% | 1,266,086,030 |
| 2016-09-12 | 2016-09-08 | 7.366 | 171,764,805 | -92,586 | 2.47% | 1,265,218,153 |
| 2016-09-09 | 2016-09-07 | 7.407 | 171,857,391 | -98,418 | 2.47% | 1,272,972,209 |
| 2016-09-08 | 2016-09-06 | 7.393 | 171,955,809 | -4,233,090 | 2.47% | 1,271,342,499 |
| 2016-09-07 | 2016-09-05 | 7.201 | 176,188,899 | +16,403 | 2.53% | 1,268,804,742 |
| 2016-09-06 | 2016-09-02 | 7.256 | 176,172,496 | +729,390 | 2.53% | 1,278,352,802 |
| 2016-09-05 | 2016-09-01 | 7.078 | 175,443,106 | -2,674,564 | 2.52% | 1,241,775,128 |
| 2016-09-02 | 2016-08-31 | 6.845 | 178,117,670 | -729 | 2.56% | 1,219,170,650 |
| 2016-09-01 | 2016-08-30 | 6.996 | 178,118,399 | +1,192,944 | 2.56% | 1,246,051,255 |
| 2016-08-31 | 2016-08-29 | 6.886 | 176,925,455 | +82,745 | 2.54% | 1,218,290,861 |
| 2016-08-30 | 2016-08-26 | 7.009 | 176,842,710 | +128,212 | 2.54% | 1,239,552,740 |
| 2016-08-29 | 2016-08-25 | 6.913 | 176,714,498 | -7,290 | 2.54% | 1,221,686,194 |
| 2016-08-26 | 2016-08-24 | 6.762 | 176,721,788 | -58,322 | 2.54% | 1,195,071,706 |
| 2016-08-25 | 2016-08-23 | 6.858 | 176,780,110 | -2,858,147 | 2.54% | 1,212,440,269 |
| 2016-08-24 | 2016-08-22 | 7.051 | 179,638,257 | +811,771 | 2.58% | 1,266,539,969 |
| 2016-08-23 | 2016-08-19 | 7.078 | 178,826,486 | +1,250,979 | 2.57% | 1,265,722,477 |
| 2016-08-22 | 2016-08-18 | 7.201 | 177,575,507 | +618,214 | 2.55% | 1,278,790,245 |
| 2016-08-19 | 2016-08-17 | 7.064 | 176,957,293 | +191,005 | 2.54% | 1,250,065,137 |
| 2016-08-18 | 2016-08-16 | 6.996 | 176,766,288 | +318,585 | 2.54% | 1,236,592,381 |
| 2016-08-17 | 2016-08-15 | 7.201 | 176,447,703 | -1,988,054 | 2.54% | 1,270,668,490 |
| 2016-08-16 | 2016-08-12 | 7.092 | 178,435,757 | -2,185,256 | 2.57% | 1,265,404,513 |
| 2016-08-15 | 2016-08-11 | 7.462 | 180,621,013 | -11,665 | 2.60% | 1,347,795,871 |
| 2016-08-12 | 2016-08-10 | 7.489 | 180,632,678 | +110,448 | 2.60% | 1,352,838,367 |
| 2016-08-11 | 2016-08-09 | 7.544 | 180,522,230 | +1,255,764 | 2.60% | 1,361,916,017 |
| 2016-08-10 | 2016-08-08 | 7.339 | 179,266,466 | +1,135,123 | 2.58% | 1,315,557,356 |
| 2016-08-09 | 2016-08-05 | 7.243 | 178,131,343 | +363,622 | 2.56% | 1,290,123,282 |
| 2016-08-08 | 2016-08-04 | 7.147 | 177,767,721 | -170,957 | 2.56% | 1,270,420,743 |
| 2016-08-05 | 2016-08-03 | 7.188 | 177,938,678 | -49,938 | 2.56% | 1,278,964,808 |
| 2016-08-04 | 2016-08-01 | 7.243 | 177,988,616 | +2,187 | 2.56% | 1,289,089,576 |
| 2016-08-03 | 2016-07-29 | 7.393 | 177,986,429 | +4,478,722 | 2.56% | 1,315,929,440 |
| 2016-08-01 | 2016-07-28 | 7.503 | 173,507,707 | +178,247 | 2.49% | 1,301,856,287 |
| 2016-07-29 | 2016-07-27 | 7.599 | 173,329,460 | +235,486 | 2.49% | 1,317,161,709 |
| 2016-07-28 | 2016-07-26 | 7.640 | 173,093,974 | -2,250,503 | 2.49% | 1,322,495,162 |
| 2016-07-27 | 2016-07-25 | 7.613 | 175,344,477 | -365 | 2.52% | 1,334,879,373 |
| 2016-07-26 | 2016-07-22 | 7.503 | 175,344,842 | -364 | 2.52% | 1,315,640,607 |
| 2016-07-25 | 2016-07-21 | 7.695 | 175,345,206 | -74,725 | 2.52% | 1,349,316,111 |
| 2016-07-22 | 2016-07-20 | 7.640 | 175,419,931 | +999,130 | 2.52% | 1,340,266,243 |
| 2016-07-21 | 2016-07-19 | 7.695 | 174,420,801 | +209,595 | 2.51% | 1,342,202,631 |
| 2016-07-20 | 2016-07-18 | 7.613 | 174,211,206 | -466,212 | 2.50% | 1,326,251,898 |
| 2016-07-19 | 2016-07-15 | 7.640 | 174,677,418 | -1,696,808 | 2.51% | 1,334,593,198 |
| 2016-07-18 | 2016-07-14 | 7.613 | 176,374,226 | -380,552 | 2.54% | 1,342,718,746 |
| 2016-07-15 | 2016-07-13 | 7.627 | 176,754,778 | -574,837 | 2.54% | 1,348,040,382 |
| 2016-07-14 | 2016-07-12 | 7.558 | 177,329,615 | +7,568,020 | 2.55% | 1,340,262,351 |
| 2016-07-13 | 2016-07-11 | 7.407 | 169,761,595 | +417,367 | 2.44% | 1,257,448,349 |
| 2016-07-12 | 2016-07-08 | 7.064 | 169,344,228 | +2,016,121 | 2.43% | 1,196,284,775 |
| 2016-07-11 | 2016-07-07 | 7.243 | 167,328,107 | +34,848 | 2.41% | 1,211,880,419 |
| 2016-07-08 | 2016-07-06 | 7.311 | 167,293,259 | +214,844 | 2.41% | 1,223,101,782 |
| 2016-07-07 | 2016-07-05 | 7.448 | 167,078,415 | +53,745 | 2.40% | 1,244,449,061 |
| 2016-07-06 | 2016-07-04 | 7.558 | 167,024,670 | +349,277 | 2.40% | 1,262,377,279 |
| 2016-07-05 | 2016-06-30 | 7.448 | 166,675,393 | -45,929 | 2.40% | 1,241,447,235 |
| 2016-07-04 | 2016-06-29 | 7.105 | 166,721,322 | -13,176,136 | 2.40% | 1,184,616,707 |
| 2016-06-30 | 2016-06-28 | 7.023 | 179,897,458 | +76,912 | 2.59% | 1,263,432,184 |
| 2016-06-29 | 2016-06-27 | 6.913 | 179,820,546 | +184,808 | 2.59% | 1,243,159,338 |
| 2016-06-28 | 2016-06-24 | 7.092 | 179,635,738 | +439,076 | 2.58% | 1,273,914,362 |
| 2016-06-27 | 2016-06-23 | 7.105 | 179,196,662 | +23,694 | 2.58% | 1,273,258,615 |
| 2016-06-24 | 2016-06-22 | 6.817 | 179,172,968 | +5,347,625 | 2.58% | 1,221,478,493 |
| 2016-06-23 | 2016-06-21 | 6.721 | 173,825,343 | +859,996 | 2.50% | 1,168,331,600 |
| 2016-06-22 | 2016-06-20 | 6.749 | 172,965,347 | +212,590 | 2.49% | 1,167,296,419 |
| 2016-06-21 | 2016-06-17 | 6.653 | 172,752,757 | -20,051,862 | 2.48% | 1,149,274,244 |
| 2016-06-20 | 2016-06-16 | 6.790 | 192,804,619 | +8,032,774 | 2.77% | 1,309,120,372 |
| 2016-06-17 | 2016-06-15 | 6.954 | 184,771,845 | +192,827 | 2.66% | 1,284,992,825 |
| 2016-06-16 | 2016-06-14 | 6.666 | 184,579,018 | +255,524 | 2.65% | 1,230,482,803 |
| 2016-06-15 | 2016-06-13 | 6.708 | 184,323,494 | +231,465 | 2.65% | 1,236,364,428 |
| 2016-06-14 | 2016-06-10 | 6.941 | 184,092,029 | -1,612,605 | 2.65% | 1,277,739,878 |
| 2016-06-13 | 2016-06-08 | 7.064 | 185,704,634 | -830,543 | 2.67% | 1,311,858,272 |
| 2016-06-10 | 2016-06-07 | 7.105 | 186,535,177 | +2,175,960 | 2.68% | 1,325,401,481 |
| 2016-06-08 | 2016-06-06 | 6.941 | 184,359,217 | +61,918 | 2.65% | 1,279,594,368 |
| 2016-06-07 | 2016-06-03 | 6.954 | 184,297,299 | +3,829,661 | 2.65% | 1,281,692,603 |
| 2016-06-06 | 2016-06-02 | 6.982 | 180,467,638 | +76,912 | 2.59% | 1,260,010,211 |
| 2016-06-03 | 2016-06-01 | 6.666 | 180,390,726 | +729,569 | 2.59% | 1,202,561,854 |
| 2016-06-02 | 2016-05-31 | 6.708 | 179,661,157 | +1,387,526 | 2.58% | 1,205,091,434 |
| 2016-06-01 | 2016-05-30 | 6.694 | 178,273,631 | -31,716 | 2.56% | 1,193,339,126 |
| 2016-05-31 | 2016-05-27 | 6.666 | 178,305,347 | +29,525 | 2.56% | 1,188,659,825 |
| 2016-05-30 | 2016-05-26 | 7.037 | 178,275,822 | -543,428 | 2.56% | 1,254,488,721 |
| 2016-05-27 | 2016-05-25 | 6.913 | 178,819,250 | -903,263 | 2.57% | 1,236,237,045 |
| 2016-05-26 | 2016-05-24 | 6.749 | 179,722,513 | -809,865 | 2.58% | 1,212,898,708 |
| 2016-05-25 | 2016-05-23 | 6.913 | 180,532,378 | -19,684 | 2.60% | 1,248,080,470 |
| 2016-05-24 | 2016-05-20 | 6.776 | 180,552,062 | -9,362,504 | 2.60% | 1,223,450,350 |
| 2016-05-23 | 2016-05-19 | 6.694 | 189,914,566 | -1,953,686 | 2.73% | 1,271,261,942 |
| 2016-05-20 | 2016-05-18 | 7.116 | 191,868,252 | +2,273,253 | 2.76% | 1,365,274,318 |
| 2016-05-19 | 2016-05-17 | 7.387 | 189,594,999 | +7,686,209 | 2.73% | 1,400,467,045 |
| 2016-05-18 | 2016-05-16 | 7.258 | 181,908,790 | -6,877,520 | 2.72% | 1,320,345,908 |
| 2016-05-17 | 2016-05-13 | 7.187 | 188,786,310 | +244,483 | 2.82% | 1,356,804,548 |
| 2016-05-16 | 2016-05-12 | 7.358 | 188,541,827 | +236,437 | 2.82% | 1,387,310,487 |
| 2016-05-12 | 2016-05-10 | 7.287 | 188,305,390 | +2,002,027 | 2.81% | 1,372,144,685 |
| 2016-05-11 | 2016-05-09 | 7.458 | 186,303,363 | +2,953,038 | 2.78% | 1,389,436,296 |
| 2016-05-10 | 2016-05-06 | 7.515 | 183,350,325 | -948,719 | 2.74% | 1,377,870,987 |
| 2016-05-09 | 2016-05-05 | 8.014 | 184,299,044 | -420,352 | 2.75% | 1,476,983,536 |
| 2016-05-06 | 2016-05-04 | 8.242 | 184,719,396 | +2,387,679 | 2.76% | 1,522,497,523 |
| 2016-05-05 | 2016-05-03 | 8.085 | 182,331,717 | +79,594 | 2.73% | 1,474,217,414 |
| 2016-05-04 | 2016-04-29 | 8.299 | 182,252,123 | -175,667 | 2.72% | 1,512,557,304 |
| 2016-05-03 | 2016-04-28 | 8.413 | 182,427,790 | +634,296 | 2.73% | 1,534,826,415 |
| 2016-04-29 | 2016-04-27 | 8.043 | 181,793,494 | +1,900,025 | 2.72% | 1,462,088,621 |
| 2016-04-28 | 2016-04-26 | 7.971 | 179,893,469 | -774,442 | 2.69% | 1,433,981,211 |
| 2016-04-27 | 2016-04-25 | 8.071 | 180,667,911 | -2,794,902 | 2.70% | 1,458,188,640 |
| 2016-04-26 | 2016-04-22 | 8.085 | 183,462,813 | -1,262,282 | 2.74% | 1,483,362,731 |
| 2016-04-25 | 2016-04-21 | 8.071 | 184,725,095 | -28,752 | 2.76% | 1,490,934,575 |
| 2016-04-22 | 2016-04-20 | 7.957 | 184,753,847 | +78,893 | 2.76% | 1,470,090,075 |
| 2016-04-21 | 2016-04-19 | 8.000 | 184,674,954 | -3,950,331 | 2.76% | 1,477,362,657 |
| 2016-04-20 | 2016-04-18 | 8.028 | 188,625,285 | +36,116 | 2.82% | 1,514,344,066 |
| 2016-04-19 | 2016-04-15 | 8.214 | 188,589,169 | -35,064 | 2.82% | 1,549,014,512 |
| 2016-04-18 | 2016-04-14 | 8.057 | 188,624,233 | +12,974 | 2.82% | 1,519,715,143 |
| 2016-04-15 | 2016-04-13 | 8.114 | 188,611,259 | +1,491,947 | 2.82% | 1,530,368,919 |
| 2016-04-14 | 2016-04-12 | 7.700 | 187,119,312 | +628,220 | 2.80% | 1,440,882,704 |
| 2016-04-13 | 2016-04-11 | 7.358 | 186,491,092 | +118,164 | 2.79% | 1,372,220,964 |
| 2016-04-12 | 2016-04-08 | 7.387 | 186,372,928 | +5,839,503 | 2.79% | 1,376,666,817 |
| 2016-04-11 | 2016-04-07 | 7.543 | 180,533,425 | +49,089 | 2.70% | 1,361,850,861 |
| 2016-04-08 | 2016-04-06 | 7.914 | 180,484,336 | +253,859 | 2.70% | 1,428,396,428 |
| 2016-04-07 | 2016-04-05 | 8.057 | 180,230,477 | +36,466 | 2.69% | 1,452,087,999 |
| 2016-04-06 | 2016-04-01 | 8.100 | 180,194,011 | +2,085,418 | 2.69% | 1,459,502,841 |
| 2016-04-05 | 2016-03-31 | 7.829 | 178,108,593 | +234,340 | 2.66% | 1,394,355,370 |
| 2016-04-01 | 2016-03-30 | 7.672 | 177,874,253 | +719,500 | 2.66% | 1,364,619,652 |
| 2016-03-31 | 2016-03-29 | 7.216 | 177,154,753 | -1,378,080 | 2.65% | 1,278,261,127 |
| 2016-03-30 | 2016-03-24 | 7.372 | 178,532,833 | +739,136 | 2.67% | 1,316,209,121 |
| 2016-03-29 | 2016-03-23 | 7.330 | 177,793,697 | +284,715 | 2.66% | 1,303,153,984 |
| 2016-03-24 | 2016-03-22 | 7.401 | 177,508,982 | +1,581,358 | 2.65% | 1,313,723,436 |
| 2016-03-23 | 2016-03-21 | 7.387 | 175,927,624 | +768,940 | 2.63% | 1,299,511,280 |
| 2016-03-22 | 2016-03-18 | 7.372 | 175,158,684 | +1,373,657 | 2.62% | 1,291,333,665 |
| 2016-03-21 | 2016-03-17 | 7.372 | 173,785,027 | -1,840,126 | 2.60% | 1,281,206,564 |
| 2016-03-18 | 2016-03-16 | 7.401 | 175,625,153 | +5,240,344 | 2.63% | 1,299,781,436 |
| 2016-03-17 | 2016-03-15 | 7.287 | 170,384,809 | +352,738 | 2.55% | 1,241,560,903 |
| 2016-03-16 | 2016-03-14 | 7.059 | 170,032,071 | +1,112,210 | 2.54% | 1,200,196,345 |
| 2016-03-15 | 2016-03-11 | 7.059 | 168,919,861 | +2,478,981 | 2.53% | 1,192,345,647 |
| 2016-03-14 | 2016-03-10 | 6.859 | 166,440,880 | +660,945 | 2.49% | 1,141,619,389 |
| 2016-03-11 | 2016-03-09 | 6.916 | 165,779,935 | +438,643 | 2.48% | 1,146,541,978 |
| 2016-03-10 | 2016-03-08 | 7.087 | 165,341,292 | -1,990,939 | 2.47% | 1,171,801,291 |
| 2016-03-09 | 2016-03-07 | 7.130 | 167,332,231 | +3,801,326 | 2.50% | 1,193,069,826 |
| 2016-03-08 | 2016-03-04 | 7.059 | 163,530,905 | +1,929,187 | 2.44% | 1,154,306,910 |
| 2016-03-07 | 2016-03-03 | 7.144 | 161,601,718 | -786,121 | 2.42% | 1,154,515,999 |
| 2016-03-04 | 2016-03-02 | 7.201 | 162,387,839 | -276,477 | 2.43% | 1,169,394,742 |
| 2016-03-03 | 2016-03-01 | 7.016 | 162,664,316 | +1,726,170 | 2.43% | 1,141,231,237 |
| 2016-03-02 | 2016-02-29 | 6.702 | 160,938,146 | -133,591 | 2.41% | 1,078,631,523 |
| 2016-03-01 | 2016-02-26 | 6.331 | 161,071,737 | -76,003 | 2.41% | 1,019,808,362 |
| 2016-02-29 | 2016-02-25 | 6.317 | 161,147,740 | +5,150 | 2.41% | 1,017,991,617 |
| 2016-02-26 | 2016-02-24 | 6.503 | 161,142,590 | -3,353,728 | 2.41% | 1,047,831,472 |
| 2016-02-25 | 2016-02-23 | 6.731 | 164,496,318 | +7,012 | 2.46% | 1,107,170,323 |
| 2016-02-24 | 2016-02-22 | 6.545 | 164,489,306 | +2,646,584 | 2.46% | 1,076,630,330 |
| 2016-02-23 | 2016-02-19 | 6.631 | 161,842,722 | +2,433,749 | 2.42% | 1,073,154,827 |
| 2016-02-19 | 2016-02-17 | 6.303 | 159,408,973 | +789,978 | 2.38% | 1,004,734,441 |
| 2016-02-18 | 2016-02-16 | 6.060 | 158,618,995 | +3,459,353 | 2.37% | 961,303,183 |
| 2016-02-17 | 2016-02-15 | 6.075 | 155,159,642 | +1,635,047 | 2.32% | 942,550,492 |
| 2016-02-16 | 2016-02-12 | 5.946 | 153,524,595 | +34,362 | 2.29% | 912,914,850 |
| 2016-02-15 | 2016-02-11 | 6.160 | 153,490,233 | +1,302,674 | 2.29% | 945,541,835 |
| 2016-02-11 | 2016-02-04 | 6.103 | 152,187,559 | +1,156,040 | 2.27% | 928,836,293 |
| 2016-02-05 | 2016-02-03 | 6.189 | 151,031,519 | +2,068,529 | 2.26% | 934,702,870 |
| 2016-02-04 | 2016-02-02 | 6.146 | 148,962,990 | +340,970 | 2.23% | 915,528,583 |
| 2016-02-03 | 2016-02-01 | 6.232 | 148,622,020 | +3,193,573 | 2.22% | 926,148,981 |
| 2016-02-02 | 2016-01-29 | 6.217 | 145,428,447 | -38,570 | 2.17% | 904,174,203 |
| 2016-02-01 | 2016-01-28 | 6.089 | 145,467,017 | -80,910 | 2.17% | 885,744,908 |
| 2016-01-29 | 2016-01-27 | 5.989 | 145,547,927 | +49,089 | 2.18% | 871,709,083 |
| 2016-01-28 | 2016-01-26 | 5.918 | 145,498,838 | +767,187 | 2.17% | 861,041,092 |
| 2016-01-27 | 2016-01-25 | 6.274 | 144,731,651 | +813,821 | 2.16% | 908,097,435 |
| 2016-01-26 | 2016-01-22 | 6.331 | 143,917,830 | +1,594,031 | 2.15% | 911,200,246 |
| 2016-01-25 | 2016-01-21 | 6.260 | 142,323,799 | +362,617 | 2.13% | 890,960,200 |
| 2016-01-22 | 2016-01-20 | 6.560 | 141,961,182 | +768,641 | 2.12% | 931,201,560 |
| 2016-01-21 | 2016-01-19 | 6.830 | 141,192,541 | -74,386 | 2.11% | 964,414,039 |
| 2016-01-20 | 2016-01-18 | 6.759 | 141,266,927 | -117,719 | 2.11% | 954,849,876 |
| 2016-01-19 | 2016-01-15 | 6.845 | 141,384,646 | +309,867 | 2.11% | 967,742,340 |
| 2016-01-18 | 2016-01-14 | 7.016 | 141,074,779 | +109,047 | 2.11% | 989,761,913 |
| 2016-01-15 | 2016-01-13 | 7.244 | 140,965,732 | +210,334 | 2.11% | 1,021,159,353 |
| 2016-01-14 | 2016-01-12 | 7.387 | 140,755,398 | -651,582 | 2.10% | 1,039,707,257 |
| 2016-01-13 | 2016-01-11 | 7.287 | 141,406,980 | +54,148 | 2.11% | 1,030,405,110 |
| 2016-01-12 | 2016-01-08 | 7.686 | 141,352,832 | -600,636 | 2.11% | 1,086,449,478 |
| 2016-01-11 | 2016-01-07 | 7.486 | 141,953,468 | +775,602 | 2.12% | 1,062,726,638 |
| 2016-01-08 | 2016-01-06 | 7.743 | 141,177,866 | -12,272 | 2.11% | 1,093,157,400 |
| 2016-01-07 | 2016-01-05 | 8.000 | 141,190,138 | +801,333 | 2.11% | 1,129,492,835 |
| 2016-01-06 | 2016-01-04 | 8.100 | 140,388,805 | +14,025 | 2.10% | 1,137,095,837 |
| 2016-01-05 | 2015-12-31 | 8.342 | 140,374,780 | +29,454 | 2.10% | 1,171,011,637 |
| 2016-01-04 | 2015-12-29 | 8.470 | 140,345,326 | +4,265 | 2.10% | 1,188,777,715 |
| 2015-12-30 | 2015-12-28 | 8.413 | 140,341,061 | -150,772 | 2.10% | 1,180,736,595 |
| 2015-12-29 | 2015-12-24 | 8.171 | 140,491,833 | -1,209,759 | 2.10% | 1,147,947,316 |
| 2015-12-28 | 2015-12-22 | 8.157 | 141,701,592 | -1,811 | 2.12% | 1,155,811,509 |
| 2015-12-23 | 2015-12-21 | 8.171 | 141,703,403 | -386,033 | 2.12% | 1,157,846,956 |
| 2015-12-22 | 2015-12-18 | 8.014 | 142,089,436 | -1,101,190 | 2.12% | 1,138,713,219 |
| 2015-12-21 | 2015-12-17 | 8.185 | 143,190,626 | +90,723 | 2.14% | 1,172,040,817 |
| 2015-12-18 | 2015-12-16 | 8.185 | 143,099,903 | -242,684 | 2.14% | 1,171,298,233 |
| 2015-12-17 | 2015-12-15 | 8.028 | 143,342,587 | +353,066 | 2.14% | 1,150,800,096 |
| 2015-12-16 | 2015-12-14 | 8.128 | 142,989,521 | +221,271 | 2.14% | 1,162,238,676 |
| 2015-12-15 | 2015-12-11 | 8.285 | 142,768,250 | -66,198 | 2.13% | 1,182,834,613 |
| 2015-12-14 | 2015-12-10 | 8.285 | 142,834,448 | -12,272 | 2.14% | 1,183,383,064 |
| 2015-12-11 | 2015-12-09 | 8.328 | 142,846,720 | +27,350 | 2.14% | 1,189,595,674 |
| 2015-12-10 | 2015-12-08 | 8.356 | 142,819,370 | +859,183 | 2.13% | 1,193,441,087 |
| 2015-12-09 | 2015-12-07 | 8.470 | 141,960,187 | +2,828,454 | 2.12% | 1,202,456,195 |
| 2015-12-08 | 2015-12-04 | 8.428 | 139,131,733 | -1,999,665 | 2.08% | 1,172,546,115 |
| 2015-12-07 | 2015-12-03 | 8.542 | 141,131,398 | +494,394 | 2.11% | 1,205,498,633 |
| 2015-12-04 | 2015-12-02 | 8.656 | 140,637,004 | +1,286,834 | 2.10% | 1,217,319,429 |
| 2015-12-03 | 2015-12-01 | 8.670 | 139,350,170 | -637,606 | 2.08% | 1,208,168,027 |
| 2015-12-02 | 2015-11-30 | 8.684 | 139,987,776 | -137,736 | 2.09% | 1,215,692,291 |
| 2015-12-01 | 2015-11-27 | 8.684 | 140,125,512 | +44,063 | 2.09% | 1,216,888,429 |
| 2015-11-30 | 2015-11-26 | 8.798 | 140,081,449 | +285,679 | 2.09% | 1,232,486,145 |
| 2015-11-26 | 2015-11-24 | 8.599 | 139,795,770 | -808,707 | 2.09% | 1,202,064,023 |
| 2015-11-25 | 2015-11-23 | 8.584 | 140,604,477 | +2,130,100 | 2.10% | 1,207,012,859 |
| 2015-11-24 | 2015-11-20 | 8.756 | 138,474,377 | +182,330 | 2.07% | 1,212,422,668 |
| 2015-11-23 | 2015-11-19 | 8.627 | 138,292,047 | +360,802 | 2.07% | 1,193,077,996 |
| 2015-11-20 | 2015-11-18 | 8.285 | 137,931,245 | -1,050,577 | 2.06% | 1,142,760,039 |
| 2015-11-19 | 2015-11-17 | 8.071 | 138,981,822 | +2,475 | 2.08% | 1,121,736,079 |
| 2015-11-18 | 2015-11-16 | 8.299 | 138,979,347 | -118,514 | 2.08% | 1,153,425,392 |
| 2015-11-17 | 2015-11-13 | 8.542 | 139,097,861 | -1,888,439 | 2.08% | 1,188,128,820 |
| 2015-11-16 | 2015-11-12 | 8.827 | 140,986,300 | +7,714 | 2.11% | 1,244,468,243 |
| 2015-11-12 | 2015-11-10 | 8.927 | 140,978,586 | +105,368 | 2.11% | 1,258,472,529 |
| 2015-11-11 | 2015-11-09 | 9.084 | 140,873,218 | +1,567,729 | 2.11% | 1,279,629,148 |
| 2015-11-10 | 2015-11-06 | 9.084 | 139,305,489 | -279,994 | 2.08% | 1,265,388,601 |
| 2015-11-09 | 2015-11-05 | 9.169 | 139,585,483 | -139,903 | 2.09% | 1,279,874,785 |
| 2015-11-06 | 2015-11-04 | 9.469 | 139,725,386 | -1,793,141 | 2.09% | 1,322,999,420 |
| 2015-11-05 | 2015-11-03 | 9.141 | 141,518,527 | +655 | 2.12% | 1,293,563,002 |
| 2015-11-04 | 2015-11-02 | 8.955 | 141,517,872 | +10,169 | 2.12% | 1,267,322,629 |
| 2015-11-03 | 2015-10-30 | 9.069 | 141,507,703 | +31,206 | 2.12% | 1,283,374,641 |
| 2015-11-02 | 2015-10-29 | 8.955 | 141,476,497 | +92,918 | 2.11% | 1,266,952,107 |
| 2015-10-30 | 2015-10-28 | 9.126 | 141,383,579 | +155,597 | 2.11% | 1,290,313,382 |
| 2015-10-29 | 2015-10-27 | 9.297 | 141,227,982 | +74,335 | 2.11% | 1,313,060,103 |
| 2015-10-28 | 2015-10-26 | 9.397 | 141,153,647 | +452,317 | 2.11% | 1,326,458,828 |
| 2015-10-27 | 2015-10-23 | 9.326 | 140,701,330 | +122,371 | 2.10% | 1,312,176,354 |
| 2015-10-26 | 2015-10-22 | 8.870 | 140,578,959 | +368,656 | 2.10% | 1,246,886,618 |
| 2015-10-23 | 2015-10-20 | 8.898 | 140,210,303 | +1,835,540 | 2.10% | 1,247,615,535 |
| 2015-10-22 | 2015-10-19 | 8.912 | 138,374,763 | -68,023 | 2.07% | 1,233,255,792 |
| 2015-10-20 | 2015-10-16 | 8.870 | 138,442,786 | -1,403 | 2.07% | 1,227,939,504 |
| 2015-10-19 | 2015-10-15 | 8.813 | 138,444,189 | -82,716 | 2.07% | 1,220,055,151 |
| 2015-10-16 | 2015-10-14 | 8.984 | 138,526,905 | +473,573 | 2.07% | 1,244,488,641 |
| 2015-10-15 | 2015-10-13 | 9.012 | 138,053,332 | -416,081 | 2.06% | 1,244,171,439 |
| 2015-10-14 | 2015-10-12 | 8.884 | 138,469,413 | +2,139,613 | 2.07% | 1,230,150,236 |
| 2015-10-13 | 2015-10-09 | 8.727 | 136,329,800 | -246,847 | 2.04% | 1,189,757,568 |
| 2015-10-12 | 2015-10-08 | 8.641 | 136,576,647 | +37,869 | 2.04% | 1,180,226,405 |
| 2015-10-09 | 2015-10-07 | 9.198 | 136,538,778 | +77,139 | 2.04% | 1,255,833,265 |
| 2015-10-08 | 2015-10-06 | 9.112 | 136,461,639 | +9,467 | 2.04% | 1,243,448,199 |
| 2015-10-07 | 2015-10-05 | 9.098 | 136,452,172 | +379,034 | 2.04% | 1,241,416,142 |
| 2015-10-05 | 2015-09-30 | 8.485 | 136,073,138 | -414,800 | 2.03% | 1,154,531,063 |
| 2015-10-02 | 2015-09-29 | 8.485 | 136,487,938 | -156,619 | 2.04% | 1,158,050,490 |
| 2015-09-29 | 2015-09-24 | 8.770 | 136,644,557 | +8,065 | 2.04% | 1,198,350,080 |
| 2015-09-25 | 2015-09-23 | 8.470 | 136,636,492 | +3,156 | 2.04% | 1,157,362,495 |
| 2015-09-24 | 2015-09-22 | 8.656 | 136,633,336 | +222,035 | 2.04% | 1,182,664,660 |
| 2015-09-23 | 2015-09-21 | 8.741 | 136,411,301 | -466,948 | 2.04% | 1,192,414,042 |
| 2015-09-22 | 2015-09-18 | 8.570 | 136,878,249 | +31,676 | 2.05% | 1,173,073,352 |
| 2015-09-21 | 2015-09-17 | 8.756 | 136,846,573 | -58,167 | 2.05% | 1,198,170,309 |
| 2015-09-17 | 2015-09-15 | 9.012 | 136,904,740 | -2,534,633 | 2.05% | 1,233,820,039 |
| 2015-09-16 | 2015-09-14 | 9.283 | 139,439,373 | -31,767 | 2.08% | 1,294,442,210 |
| 2015-09-15 | 2015-09-11 | 9.269 | 139,471,140 | -53,086 | 2.08% | 1,292,748,265 |
| 2015-09-14 | 2015-09-10 | 9.426 | 139,524,226 | -438,711 | 2.09% | 1,315,125,921 |
| 2015-09-11 | 2015-09-09 | 9.269 | 139,962,937 | -516,227 | 2.09% | 1,297,306,698 |
| 2015-09-10 | 2015-09-08 | 9.012 | 140,479,164 | -11,719 | 2.10% | 1,266,033,649 |
| 2015-09-09 | 2015-09-07 | 8.684 | 140,490,883 | +16,020 | 2.10% | 1,220,061,411 |
| 2015-09-08 | 2015-09-04 | 9.012 | 140,474,863 | -336,954 | 2.10% | 1,265,994,887 |
| 2015-09-07 | 2015-09-02 | 8.984 | 140,811,817 | +34,362 | 2.10% | 1,265,015,679 |
| 2015-09-04 | 2015-09-01 | 9.212 | 140,777,455 | +3,990,212 | 2.10% | 1,296,826,522 |
| 2015-09-02 | 2015-08-31 | 9.212 | 136,787,243 | -2,943,448 | 2.04% | 1,260,069,126 |
| 2015-09-01 | 2015-08-28 | 9.625 | 139,730,691 | +412,381 | 2.09% | 1,344,967,642 |
| 2015-08-31 | 2015-08-27 | 9.511 | 139,318,310 | +1,283,460 | 2.08% | 1,325,104,985 |
| 2015-08-28 | 2015-08-26 | 9.084 | 138,034,850 | +904,424 | 2.06% | 1,253,846,686 |
| 2015-08-27 | 2015-08-25 | 9.397 | 137,130,426 | +1,599,709 | 2.05% | 1,288,651,537 |
| 2015-08-26 | 2015-08-24 | 9.112 | 135,530,717 | -4,375,909 | 2.03% | 1,234,965,571 |
| 2015-08-25 | 2015-08-21 | 9.397 | 139,906,626 | +4,303,833 | 2.09% | 1,314,740,236 |
| 2015-08-24 | 2015-08-20 | 9.540 | 135,602,793 | +5,706,519 | 2.03% | 1,293,632,771 |
| 2015-08-21 | 2015-08-19 | 9.711 | 129,896,274 | -1,800,985 | 1.94% | 1,261,421,015 |
| 2015-08-20 | 2015-08-18 | 9.754 | 131,697,259 | +1,216,566 | 1.97% | 1,284,544,323 |
| 2015-08-19 | 2015-08-17 | 9.540 | 130,480,693 | -180,150 | 1.95% | 1,244,768,612 |
| 2015-08-18 | 2015-08-14 | 9.483 | 130,660,843 | +230,367 | 1.95% | 1,239,034,381 |
| 2015-08-17 | 2015-08-13 | 8.741 | 130,430,476 | +254,049 | 1.95% | 1,140,133,772 |
| 2015-08-14 | 2015-08-12 | 9.283 | 130,176,427 | +152,175 | 1.95% | 1,208,452,521 |
| 2015-08-13 | 2015-08-11 | 9.027 | 130,024,252 | +266,482 | 1.94% | 1,173,665,478 |
| 2015-08-12 | 2015-08-10 | 8.599 | 129,757,770 | +9,117 | 1.94% | 1,115,750,119 |
| 2015-08-11 | 2015-08-07 | 8.470 | 129,748,653 | +1,666,562 | 1.94% | 1,099,019,907 |
| 2015-08-10 | 2015-08-06 | 8.028 | 128,082,091 | -3,502,130 | 1.91% | 1,028,283,957 |
| 2015-08-07 | 2015-08-05 | 8.185 | 131,584,221 | -29,103 | 1.97% | 1,077,040,322 |
| 2015-08-06 | 2015-08-04 | 8.214 | 131,613,324 | -300,844 | 1.97% | 1,081,032,119 |
| 2015-08-05 | 2015-08-03 | 8.185 | 131,914,168 | -2,452,683 | 1.97% | 1,079,740,997 |
| 2015-08-04 | 2015-07-31 | 8.413 | 134,366,851 | -559,847 | 2.01% | 1,130,473,554 |
| 2015-08-03 | 2015-07-30 | 8.613 | 134,926,698 | -75,737 | 2.02% | 1,162,120,299 |
| 2015-07-31 | 2015-07-29 | 8.613 | 135,002,435 | -48,738 | 2.02% | 1,162,772,620 |
| 2015-07-30 | 2015-07-28 | 8.584 | 135,051,173 | +1,556,733 | 2.02% | 1,159,340,769 |
| 2015-07-29 | 2015-07-27 | 8.841 | 133,494,440 | +3,539,028 | 2.00% | 1,180,242,159 |
| 2015-07-28 | 2015-07-24 | 9.312 | 129,955,412 | +4,068,520 | 1.94% | 1,210,107,097 |
| 2015-07-27 | 2015-07-23 | 9.740 | 125,886,892 | -269,286 | 1.88% | 1,226,076,226 |
| 2015-07-24 | 2015-07-22 | 9.953 | 126,156,178 | +534,997 | 1.89% | 1,255,683,542 |
| 2015-07-23 | 2015-07-21 | 10.082 | 125,621,181 | -1,965,022 | 1.88% | 1,266,480,602 |
| 2015-07-22 | 2015-07-20 | 10.039 | 127,586,203 | +138,150 | 1.91% | 1,280,833,354 |
| 2015-07-21 | 2015-07-17 | 9.982 | 127,448,053 | -212,835 | 1.91% | 1,272,176,889 |
| 2015-07-20 | 2015-07-16 | 9.896 | 127,660,888 | +3,085,577 | 1.91% | 1,263,378,808 |
| 2015-07-17 | 2015-07-15 | 9.911 | 124,575,311 | +362,205 | 1.86% | 1,234,619,241 |
| 2015-07-15 | 2015-07-13 | 9.953 | 124,213,106 | +29,243 | 1.86% | 1,236,343,360 |
| 2015-07-14 | 2015-07-10 | 9.697 | 124,183,863 | +114,344 | 1.86% | 1,204,177,018 |
| 2015-07-13 | 2015-07-09 | 9.526 | 124,069,519 | +222,653 | 1.85% | 1,181,837,639 |
| 2015-07-10 | 2015-07-08 | 9.297 | 123,846,866 | -77,517 | 1.85% | 1,151,460,046 |
| 2015-07-09 | 2015-07-07 | 9.511 | 123,924,383 | +171,202 | 1.85% | 1,178,687,982 |
| 2015-07-08 | 2015-07-06 | 10.010 | 123,753,181 | +1,286,602 | 1.85% | 1,238,824,368 |
| 2015-07-07 | 2015-07-03 | 10.039 | 122,466,579 | -2,067,119 | 1.83% | 1,229,437,631 |
| 2015-07-06 | 2015-07-02 | 9.939 | 124,533,698 | +2,109,983 | 1.86% | 1,237,758,505 |
| 2015-07-03 | 2015-06-30 | 9.953 | 122,423,715 | +81,698 | 1.83% | 1,218,532,826 |
| 2015-07-02 | 2015-06-29 | 9.597 | 122,342,017 | -402,177 | 1.83% | 1,174,105,052 |
| 2015-06-30 | 2015-06-26 | 9.697 | 122,744,194 | +6,391 | 1.83% | 1,190,216,941 |
| 2015-06-29 | 2015-06-25 | 9.882 | 122,737,803 | -2,581,155 | 1.83% | 1,212,907,932 |
| 2015-06-26 | 2015-06-24 | 9.740 | 125,318,958 | -321,531 | 1.87% | 1,220,544,829 |
| 2015-06-25 | 2015-06-23 | 9.668 | 125,640,489 | +31,560 | 1.88% | 1,214,718,283 |
| 2015-06-24 | 2015-06-22 | 9.526 | 125,608,929 | -62,413 | 1.88% | 1,196,501,456 |
| 2015-06-23 | 2015-06-19 | 9.198 | 125,671,342 | +583,806 | 1.88% | 1,155,878,601 |
| 2015-06-22 | 2015-06-18 | 9.483 | 125,087,536 | +218,445 | 1.87% | 1,186,183,666 |
| 2015-06-19 | 2015-06-17 | 9.412 | 124,869,091 | +477,212 | 1.87% | 1,175,209,090 |
| 2015-06-18 | 2015-06-16 | 9.240 | 124,391,879 | +171,811 | 1.86% | 1,149,432,018 |
| 2015-06-17 | 2015-06-15 | 9.155 | 124,220,068 | +338,011 | 1.86% | 1,137,216,224 |
| 2015-06-16 | 2015-06-12 | 9.126 | 123,882,057 | -337,310 | 1.85% | 1,130,588,694 |
| 2015-06-15 | 2015-06-11 | 9.212 | 124,219,367 | +1,018,785 | 1.86% | 1,144,295,226 |
| 2015-06-12 | 2015-06-10 | 9.354 | 123,200,582 | -326,440 | 1.84% | 1,152,478,561 |
| 2015-06-11 | 2015-06-09 | 9.340 | 123,527,022 | +172,474 | 1.85% | 1,153,770,759 |
| 2015-06-10 | 2015-06-08 | 9.326 | 123,354,548 | +605,544 | 1.84% | 1,150,400,789 |
| 2015-06-09 | 2015-06-05 | 9.269 | 122,749,004 | +1,753 | 1.83% | 1,137,751,954 |
| 2015-06-08 | 2015-06-04 | 9.354 | 122,747,251 | +34,713 | 1.83% | 1,148,237,881 |
| 2015-06-05 | 2015-06-03 | 9.426 | 122,712,538 | +254,560 | 1.83% | 1,156,662,497 |
| 2015-06-04 | 2015-06-02 | 9.483 | 122,457,978 | +1,041,032 | 1.83% | 1,161,248,018 |
| 2015-06-03 | 2015-06-01 | 9.611 | 121,416,946 | -879,951 | 1.81% | 1,166,958,624 |
| 2015-06-02 | 2015-05-29 | 9.725 | 122,296,897 | +1,758,093 | 1.83% | 1,189,367,505 |
| 2015-06-01 | 2015-05-28 | 9.625 | 120,538,804 | -308,207 | 1.80% | 1,160,237,524 |
| 2015-05-29 | 2015-05-27 | 9.568 | 120,847,011 | +160,020 | 1.81% | 1,156,311,087 |
| 2015-05-28 | 2015-05-26 | 9.654 | 120,686,991 | -101,605 | 1.80% | 1,165,105,854 |
| 2015-05-27 | 2015-05-22 | 9.511 | 120,788,596 | -144,917 | 1.81% | 1,148,862,420 |
| 2015-05-26 | 2015-05-21 | 9.198 | 120,933,513 | +717,046 | 1.81% | 1,112,301,800 |
| 2015-05-22 | 2015-05-20 | 9.397 | 120,216,467 | -134,442 | 1.80% | 1,129,706,510 |
| 2015-05-21 | 2015-05-19 | 9.845 | 120,350,909 | +980,161 | 1.80% | 1,184,839,518 |
| 2015-05-20 | 2015-05-18 | 10.020 | 119,370,748 | +2,782,813 | 1.78% | 1,196,113,219 |
| 2015-05-19 | 2015-05-15 | 9.567 | 116,587,935 | -1,168,784 | 1.79% | 1,115,437,316 |
| 2015-05-18 | 2015-05-14 | 10.283 | 117,756,719 | -553,516 | 1.80% | 1,210,900,936 |
| 2015-05-15 | 2015-05-13 | 11.101 | 118,310,235 | +1,978,289 | 1.81% | 1,313,367,208 |
| 2015-05-14 | 2015-05-12 | 11.116 | 116,331,946 | +6,504 | 1.78% | 1,293,105,352 |
| 2015-05-13 | 2015-05-11 | 11.335 | 116,325,442 | +3,028,418 | 1.78% | 1,318,519,909 |
| 2015-05-12 | 2015-05-08 | 10.911 | 113,297,024 | -786,321 | 1.73% | 1,236,201,777 |
| 2015-05-11 | 2015-05-07 | 11.276 | 114,083,345 | +95,847 | 1.75% | 1,286,440,802 |
| 2015-05-08 | 2015-05-06 | 11.729 | 113,987,498 | -582,084 | 1.75% | 1,336,974,197 |
| 2015-05-07 | 2015-05-05 | 11.802 | 114,569,582 | +149,932 | 1.75% | 1,352,168,918 |
| 2015-05-06 | 2015-05-04 | 11.510 | 114,419,650 | +540,508 | 1.75% | 1,316,973,668 |
| 2015-05-05 | 2015-04-30 | 11.671 | 113,879,142 | +422,068 | 1.74% | 1,329,049,710 |
| 2015-05-04 | 2015-04-29 | 11.729 | 113,457,074 | +32,520 | 1.74% | 1,330,752,785 |
| 2015-04-30 | 2015-04-28 | 11.919 | 113,424,554 | -508,262 | 1.74% | 1,351,909,121 |
| 2015-04-29 | 2015-04-27 | 11.656 | 113,932,816 | +1,138,735 | 1.74% | 1,328,011,948 |
| 2015-04-28 | 2015-04-24 | 11.671 | 112,794,081 | +854,735 | 1.73% | 1,316,386,285 |
| 2015-04-27 | 2015-04-23 | 11.525 | 111,939,346 | -206,825 | 1.71% | 1,290,060,351 |
| 2015-04-24 | 2015-04-22 | 11.218 | 112,146,171 | -22,250 | 1.72% | 1,258,044,286 |
| 2015-04-23 | 2015-04-21 | 11.189 | 112,168,421 | +137,951 | 1.72% | 1,255,017,077 |
| 2015-04-22 | 2015-04-20 | 11.218 | 112,030,470 | +1,786 | 1.72% | 1,256,746,364 |
| 2015-04-21 | 2015-04-17 | 11.320 | 112,028,684 | -4,139,557 | 1.72% | 1,268,180,865 |
| 2015-04-20 | 2015-04-16 | 11.510 | 116,168,241 | -531,323 | 1.78% | 1,337,100,004 |
| 2015-04-17 | 2015-04-15 | 11.627 | 116,699,564 | +971,476 | 1.79% | 1,356,852,254 |
| 2015-04-16 | 2015-04-14 | 11.671 | 115,728,088 | +147,621 | 1.77% | 1,350,628,211 |
| 2015-04-15 | 2015-04-13 | 12.343 | 115,580,467 | +3,226,798 | 1.77% | 1,426,564,502 |
| 2015-04-14 | 2015-04-10 | 11.831 | 112,353,669 | +1,409,290 | 1.72% | 1,329,298,569 |
| 2015-04-13 | 2015-04-09 | 12.124 | 110,944,379 | +1,004,439 | 1.70% | 1,345,035,216 |
| 2015-04-10 | 2015-04-08 | 13.102 | 109,939,940 | +370,311 | 1.68% | 1,440,450,033 |
| 2015-04-09 | 2015-04-02 | 10.663 | 109,569,629 | +849,272 | 1.68% | 1,168,324,033 |
| 2015-04-08 | 2015-04-01 | 10.341 | 108,720,357 | +583,981 | 1.66% | 1,124,331,522 |
| 2015-04-02 | 2015-03-31 | 9.859 | 108,136,376 | +3,280,015 | 1.66% | 1,066,168,490 |
| 2015-04-01 | 2015-03-30 | 9.582 | 104,856,361 | -7,188 | 1.61% | 1,004,728,867 |
| 2015-03-31 | 2015-03-27 | 9.859 | 104,863,549 | +252,714 | 1.61% | 1,033,900,116 |
| 2015-03-30 | 2015-03-26 | 9.377 | 104,610,835 | +225,240 | 1.60% | 980,984,072 |
| 2015-03-27 | 2015-03-25 | 9.202 | 104,385,595 | -812,987 | 1.60% | 960,575,222 |
| 2015-03-26 | 2015-03-24 | 9.217 | 105,198,582 | +639,948 | 1.61% | 969,593,074 |
| 2015-03-25 | 2015-03-23 | 9.158 | 104,558,634 | +931,683 | 1.60% | 957,585,808 |
| 2015-03-24 | 2015-03-20 | 8.925 | 103,626,951 | -1,832,987 | 1.59% | 924,834,856 |
| 2015-03-23 | 2015-03-19 | 9.042 | 105,459,938 | +5,217,833 | 1.61% | 953,516,955 |
| 2015-03-20 | 2015-03-18 | 9.173 | 100,242,105 | +427,546 | 1.53% | 919,517,673 |
| 2015-03-19 | 2015-03-17 | 8.968 | 99,814,559 | +410,201 | 1.53% | 895,184,436 |
| 2015-03-18 | 2015-03-16 | 8.852 | 99,404,358 | +522,708 | 1.52% | 879,889,851 |
| 2015-03-17 | 2015-03-13 | 8.998 | 98,881,650 | -1,390,775 | 1.51% | 889,706,321 |
| 2015-03-16 | 2015-03-12 | 9.100 | 100,272,425 | +78,731 | 1.54% | 912,472,583 |
| 2015-03-13 | 2015-03-11 | 9.275 | 100,193,694 | +549,066 | 1.53% | 929,318,052 |
| 2015-03-12 | 2015-03-10 | 9.290 | 99,644,628 | +934,849 | 1.53% | 925,680,820 |
| 2015-03-11 | 2015-03-09 | 9.392 | 98,709,779 | +517,504 | 1.51% | 927,088,965 |
| 2015-03-10 | 2015-03-06 | 9.407 | 98,192,275 | -118,439 | 1.50% | 923,662,791 |
| 2015-03-09 | 2015-03-05 | 9.524 | 98,310,714 | -1,881,679 | 1.51% | 936,264,820 |
| 2015-03-06 | 2015-03-04 | 9.465 | 100,192,393 | +277,614 | 1.53% | 948,331,147 |
| 2015-03-05 | 2015-03-03 | 9.465 | 99,914,779 | -716,542 | 1.53% | 945,703,502 |
| 2015-03-04 | 2015-03-02 | 10.166 | 100,631,321 | -1,274,335 | 1.54% | 1,023,040,137 |
| 2015-03-03 | 2015-02-27 | 10.166 | 101,905,656 | +246,036 | 1.56% | 1,035,995,307 |
| 2015-03-02 | 2015-02-26 | 10.385 | 101,659,620 | +1,012,919 | 1.56% | 1,055,767,629 |
| 2015-02-27 | 2015-02-25 | 10.415 | 100,646,701 | -4,417,835 | 1.54% | 1,048,188,362 |
| 2015-02-26 | 2015-02-24 | 10.327 | 105,064,536 | -91,179 | 1.61% | 1,084,990,211 |
| 2015-02-25 | 2015-02-23 | 10.794 | 105,155,715 | +555,590 | 1.61% | 1,135,082,893 |
| 2015-02-24 | 2015-02-18 | 10.473 | 104,600,125 | +3,619,965 | 1.60% | 1,095,472,850 |
| 2015-02-23 | 2015-02-16 | 10.517 | 100,980,160 | +1,983,002 | 1.55% | 1,061,986,046 |
| 2015-02-17 | 2015-02-13 | 10.517 | 98,997,158 | -1,712,577 | 1.52% | 1,041,131,251 |
| 2015-02-16 | 2015-02-12 | 10.210 | 100,709,735 | -4,629,766 | 1.54% | 1,028,250,403 |
| 2015-02-13 | 2015-02-11 | 10.225 | 105,339,501 | -539,167 | 1.61% | 1,077,059,154 |
| 2015-02-12 | 2015-02-10 | 10.225 | 105,878,668 | +4,258,797 | 1.62% | 1,082,571,946 |
| 2015-02-11 | 2015-02-09 | 10.210 | 101,619,871 | -1,052,167 | 1.56% | 1,037,542,927 |
| 2015-02-10 | 2015-02-06 | 10.298 | 102,672,038 | -375,582 | 1.57% | 1,057,283,754 |
| 2015-02-09 | 2015-02-05 | 10.341 | 103,047,620 | +1,246,011 | 1.58% | 1,065,666,915 |
| 2015-02-06 | 2015-02-04 | 10.268 | 101,801,609 | -293,268 | 1.56% | 1,045,346,396 |
| 2015-02-05 | 2015-02-03 | 10.225 | 102,094,877 | -1,204,623 | 1.56% | 1,043,884,020 |
| 2015-02-04 | 2015-02-02 | 9.859 | 103,299,500 | -1,366,712 | 1.58% | 1,018,479,405 |
| 2015-02-03 | 2015-01-30 | 10.239 | 104,666,212 | +100,915 | 1.60% | 1,071,703,833 |
| 2015-02-02 | 2015-01-29 | 10.371 | 104,565,297 | +966,495 | 1.60% | 1,084,416,666 |
| 2015-01-30 | 2015-01-28 | 10.473 | 103,598,802 | -1,251 | 1.59% | 1,084,986,035 |
| 2015-01-29 | 2015-01-27 | 10.473 | 103,600,053 | -277,748 | 1.59% | 1,084,999,136 |
| 2015-01-28 | 2015-01-26 | 10.502 | 103,877,801 | -870,303 | 1.59% | 1,090,942,591 |
| 2015-01-27 | 2015-01-23 | 10.517 | 104,748,104 | -1,390,649 | 1.60% | 1,101,612,681 |
| 2015-01-26 | 2015-01-22 | 10.356 | 106,138,753 | -608,241 | 1.63% | 1,099,184,196 |
| 2015-01-23 | 2015-01-21 | 10.561 | 106,746,994 | -165,169 | 1.63% | 1,127,312,209 |
| 2015-01-22 | 2015-01-20 | 10.561 | 106,912,163 | +62,712 | 1.64% | 1,129,056,493 |
| 2015-01-21 | 2015-01-19 | 10.940 | 106,849,451 | -77,299 | 1.64% | 1,168,972,709 |
| 2015-01-20 | 2015-01-16 | 10.984 | 106,926,750 | -114,359 | 1.64% | 1,174,503,909 |
| 2015-01-19 | 2015-01-15 | 11.043 | 107,041,109 | -53,383 | 1.64% | 1,182,014,093 |
| 2015-01-16 | 2015-01-14 | 11.247 | 107,094,492 | -1,732,119 | 1.64% | 1,204,503,648 |
| 2015-01-15 | 2015-01-13 | 11.393 | 108,826,611 | -1,317,640 | 1.67% | 1,239,880,891 |
| 2015-01-14 | 2015-01-12 | 11.554 | 110,144,251 | -2,801,657 | 1.69% | 1,272,590,207 |
| 2015-01-13 | 2015-01-09 | 11.422 | 112,945,908 | -143,940 | 1.73% | 1,290,112,293 |
| 2015-01-12 | 2015-01-08 | 11.335 | 113,089,848 | -1,652,471 | 1.73% | 1,281,845,257 |
| 2015-01-09 | 2015-01-07 | 11.291 | 114,742,319 | +883,583 | 1.76% | 1,295,547,606 |
| 2015-01-08 | 2015-01-06 | 11.525 | 113,858,736 | -513,036 | 1.74% | 1,312,180,624 |
| 2015-01-07 | 2015-01-05 | 11.247 | 114,371,772 | -541,986 | 1.75% | 1,286,352,024 |
| 2015-01-06 | 2015-01-02 | 11.335 | 114,913,758 | -235,711 | 1.76% | 1,302,518,823 |
| 2015-01-05 | 2014-12-31 | 11.262 | 115,149,469 | -887,631 | 1.76% | 1,296,780,815 |
| 2015-01-02 | 2014-12-29 | 11.145 | 116,037,100 | -1,382,780 | 1.78% | 1,293,217,770 |
| 2014-12-30 | 2014-12-24 | 11.408 | 117,419,880 | -219,084 | 1.80% | 1,339,500,640 |
| 2014-12-29 | 2014-12-22 | 11.612 | 117,638,964 | -38,115 | 1.80% | 1,366,056,239 |
| 2014-12-23 | 2014-12-19 | 11.495 | 117,677,079 | -138,585 | 1.80% | 1,352,747,909 |
| 2014-12-22 | 2014-12-18 | 11.247 | 117,815,664 | -82,153 | 1.80% | 1,325,085,860 |
| 2014-12-19 | 2014-12-17 | 11.452 | 117,897,817 | +183,409 | 1.81% | 1,350,119,114 |
| 2014-12-18 | 2014-12-16 | 11.510 | 117,714,408 | -662,278 | 1.80% | 1,354,896,434 |
| 2014-12-17 | 2014-12-15 | 11.788 | 118,376,686 | +366,814 | 1.81% | 1,395,371,896 |
| 2014-12-16 | 2014-12-12 | 11.963 | 118,009,872 | +66,587 | 1.81% | 1,411,732,784 |
| 2014-12-15 | 2014-12-11 | 12.065 | 117,943,285 | -2,054,140 | 1.81% | 1,422,995,499 |
| 2014-12-12 | 2014-12-10 | 12.270 | 119,997,425 | +330,756 | 1.84% | 1,472,317,493 |
| 2014-12-11 | 2014-12-09 | 12.197 | 119,666,669 | -3,063 | 1.83% | 1,459,519,619 |
| 2014-12-10 | 2014-12-08 | 12.489 | 119,669,732 | -393,703 | 1.83% | 1,494,516,425 |
| 2014-12-09 | 2014-12-05 | 12.532 | 120,063,435 | +445,637 | 1.84% | 1,504,694,423 |
| 2014-12-08 | 2014-12-04 | 12.795 | 119,617,798 | -180,740 | 1.83% | 1,530,559,329 |
| 2014-12-05 | 2014-12-03 | 12.722 | 119,798,538 | +118,782 | 1.83% | 1,524,122,703 |
| 2014-12-04 | 2014-12-02 | 12.912 | 119,679,756 | +321,429 | 1.83% | 1,545,337,058 |
| 2014-12-03 | 2014-12-01 | 12.430 | 119,358,327 | -135,899 | 1.83% | 1,483,653,694 |
| 2014-12-02 | 2014-11-28 | 12.868 | 119,494,226 | +61,729 | 1.83% | 1,537,705,218 |
| 2014-12-01 | 2014-11-27 | 13.263 | 119,432,497 | +51,348 | 1.83% | 1,584,012,557 |
| 2014-11-28 | 2014-11-26 | 13.117 | 119,381,149 | +84,208 | 1.83% | 1,565,893,965 |
| 2014-11-27 | 2014-11-25 | 13.000 | 119,296,941 | -1,513,030 | 1.83% | 1,550,849,212 |
| 2014-11-26 | 2014-11-24 | 12.737 | 120,809,971 | -350,184 | 1.85% | 1,538,755,167 |
| 2014-11-25 | 2014-11-21 | 12.401 | 121,160,155 | +58,791 | 1.86% | 1,502,511,379 |
| 2014-11-24 | 2014-11-20 | 12.459 | 121,101,364 | -361,821 | 1.85% | 1,508,857,845 |
| 2014-11-21 | 2014-11-19 | 12.284 | 121,463,185 | -777,665 | 1.86% | 1,492,075,915 |
| 2014-11-20 | 2014-11-18 | 12.576 | 122,240,850 | +13,429,734 | 1.87% | 1,537,339,450 |
| 2014-11-19 | 2014-11-17 | 12.649 | 108,811,116 | +86,263 | 1.67% | 1,376,389,706 |
| 2014-11-18 | 2014-11-14 | 12.343 | 108,724,853 | +133,843 | 1.66% | 1,341,948,340 |
| 2014-11-17 | 2014-11-13 | 12.124 | 108,591,010 | -219,174 | 1.66% | 1,316,504,125 |
| 2014-11-14 | 2014-11-12 | 12.036 | 108,810,184 | +2,162,373 | 1.67% | 1,309,625,177 |
| 2014-11-13 | 2014-11-11 | 12.080 | 106,647,811 | +2,144,915 | 1.63% | 1,288,272,436 |
| 2014-11-12 | 2014-11-10 | 11.977 | 104,502,896 | +811,617 | 1.60% | 1,251,677,477 |
| 2014-11-11 | 2014-11-07 | 12.182 | 103,691,279 | +521,992 | 1.59% | 1,263,160,514 |
| 2014-11-10 | 2014-11-06 | 12.240 | 103,169,287 | +1,369 | 1.58% | 1,262,829,467 |
| 2014-11-07 | 2014-11-05 | 11.919 | 103,167,918 | -193,405 | 1.58% | 1,229,660,109 |
| 2014-11-06 | 2014-11-04 | 11.890 | 103,361,323 | +49,977 | 1.58% | 1,228,945,783 |
| 2014-11-05 | 2014-11-03 | 11.992 | 103,311,346 | +102,693 | 1.58% | 1,238,914,786 |
| 2014-11-04 | 2014-10-31 | 12.124 | 103,208,653 | +438,156 | 1.58% | 1,251,251,069 |
| 2014-11-03 | 2014-10-30 | 12.372 | 102,770,497 | -168,052 | 1.57% | 1,271,458,315 |
| 2014-10-31 | 2014-10-29 | 12.357 | 102,938,549 | +123,916 | 1.58% | 1,272,033,839 |
| 2014-10-30 | 2014-10-28 | 12.270 | 102,814,633 | +60,931 | 1.57% | 1,261,491,925 |
| 2014-10-29 | 2014-10-27 | 12.401 | 102,753,702 | +53,743 | 1.57% | 1,274,252,303 |
| 2014-10-28 | 2014-10-24 | 12.649 | 102,699,959 | +176,290 | 1.57% | 1,299,087,553 |
| 2014-10-27 | 2014-10-23 | 12.708 | 102,523,669 | +74,966 | 1.57% | 1,302,847,703 |
| 2014-10-24 | 2014-10-22 | 12.737 | 102,448,703 | +14,650 | 1.57% | 1,304,887,914 |
| 2014-10-23 | 2014-10-21 | 12.722 | 102,434,053 | -9,584 | 1.57% | 1,303,205,100 |
| 2014-10-22 | 2014-10-20 | 12.708 | 102,443,637 | +85,633 | 1.57% | 1,301,830,675 |
| 2014-10-21 | 2014-10-17 | 13.102 | 102,358,004 | +407,347 | 1.57% | 1,341,110,340 |
| 2014-10-20 | 2014-10-16 | 13.219 | 101,950,657 | +279,430 | 1.56% | 1,347,686,467 |
| 2014-10-17 | 2014-10-15 | 13.263 | 101,671,227 | -52,257 | 1.56% | 1,348,447,904 |
| 2014-10-16 | 2014-10-14 | 13.336 | 101,723,484 | +247,955 | 1.56% | 1,356,570,170 |
| 2014-10-15 | 2014-10-13 | 13.248 | 101,475,529 | +37,312 | 1.55% | 1,344,370,179 |
| 2014-10-14 | 2014-10-10 | 13.015 | 101,438,217 | +40,050 | 1.55% | 1,320,169,121 |
| 2014-10-10 | 2014-10-08 | 12.898 | 101,398,167 | -17,457 | 1.55% | 1,307,799,199 |
| 2014-10-09 | 2014-10-07 | 12.956 | 101,415,624 | +1,102,692 | 1.55% | 1,313,949,719 |
| 2014-10-08 | 2014-10-06 | 12.825 | 100,312,932 | +739,048 | 1.54% | 1,286,476,033 |
| 2014-10-07 | 2014-10-03 | 12.722 | 99,573,884 | +131,447 | 1.52% | 1,266,816,939 |
| 2014-10-06 | 2014-09-30 | 12.825 | 99,442,437 | -20,539 | 1.52% | 1,275,312,258 |
| 2014-10-03 | 2014-09-29 | 12.693 | 99,462,976 | -427,888 | 1.52% | 1,262,500,286 |
| 2014-09-30 | 2014-09-26 | 12.708 | 99,890,864 | -2,123,349 | 1.53% | 1,269,390,610 |
| 2014-09-29 | 2014-09-25 | 12.941 | 102,014,213 | +63,327 | 1.56% | 1,320,215,006 |
| 2014-09-26 | 2014-09-24 | 13.044 | 101,950,886 | +471,293 | 1.56% | 1,329,819,578 |
| 2014-09-25 | 2014-09-23 | 13.029 | 101,479,593 | +139,269 | 1.55% | 1,322,189,885 |
| 2014-09-24 | 2014-09-22 | 13.102 | 101,340,324 | +554,372 | 1.55% | 1,327,776,539 |
| 2014-09-23 | 2014-09-19 | 13.000 | 100,785,952 | +70,077 | 1.54% | 1,310,208,065 |
| 2014-09-22 | 2014-09-18 | 13.336 | 100,715,875 | +127,339 | 1.54% | 1,343,132,837 |
| 2014-09-19 | 2014-09-17 | 13.380 | 100,588,536 | -90,208 | 1.54% | 1,345,842,443 |
| 2014-09-18 | 2014-09-16 | 13.336 | 100,678,744 | +303,286 | 1.54% | 1,342,637,663 |
| 2014-09-17 | 2014-09-15 | 13.307 | 100,375,458 | +14,377 | 1.54% | 1,335,660,788 |
| 2014-09-16 | 2014-09-12 | 13.365 | 100,361,081 | +19,512 | 1.54% | 1,341,333,230 |
| 2014-09-15 | 2014-09-11 | 13.380 | 100,341,569 | +40,735 | 1.54% | 1,342,538,104 |
| 2014-09-12 | 2014-09-10 | 13.584 | 100,300,834 | -3,081 | 1.54% | 1,362,503,894 |
| 2014-09-11 | 2014-09-08 | 13.599 | 100,303,915 | +119,809 | 1.54% | 1,364,010,849 |
| 2014-09-10 | 2014-09-05 | 13.570 | 100,184,106 | -5,820 | 1.53% | 1,359,454,887 |
| 2014-09-08 | 2014-09-04 | 13.570 | 100,189,926 | -57,850 | 1.53% | 1,359,533,862 |
| 2014-09-05 | 2014-09-03 | 13.686 | 100,247,776 | -350,799 | 1.53% | 1,372,033,125 |
| 2014-09-04 | 2014-09-02 | 13.599 | 100,598,575 | -973,873 | 1.54% | 1,368,017,866 |
| 2014-09-03 | 2014-09-01 | 13.467 | 101,572,448 | +863,991 | 1.56% | 1,367,908,663 |
| 2014-09-02 | 2014-08-29 | 13.511 | 100,708,457 | +284,802 | 1.54% | 1,360,686,055 |
| 2014-09-01 | 2014-08-28 | 13.292 | 100,423,655 | -53,743 | 1.54% | 1,334,835,276 |
| 2014-08-29 | 2014-08-27 | 13.263 | 100,477,398 | +159,173 | 1.54% | 1,332,614,356 |
| 2014-08-28 | 2014-08-26 | 13.234 | 100,318,225 | +37,580 | 1.54% | 1,327,572,649 |
| 2014-08-27 | 2014-08-25 | 13.190 | 100,280,645 | -527,842 | 1.54% | 1,322,681,040 |
| 2014-08-26 | 2014-08-22 | 13.219 | 100,808,487 | -1,362,056 | 1.54% | 1,332,588,113 |
| 2014-08-25 | 2014-08-21 | 13.146 | 102,170,543 | +185,532 | 1.56% | 1,343,131,301 |
| 2014-08-22 | 2014-08-20 | 13.394 | 101,985,011 | -395,007 | 1.56% | 1,366,016,490 |
| 2014-08-21 | 2014-08-19 | 13.540 | 102,380,018 | +273,848 | 1.57% | 1,386,261,605 |
| 2014-08-20 | 2014-08-18 | 13.511 | 102,106,170 | +614,994 | 1.56% | 1,379,570,751 |
| 2014-08-19 | 2014-08-15 | 13.672 | 101,491,176 | -129,598 | 1.55% | 1,387,568,374 |
| 2014-08-18 | 2014-08-14 | 13.789 | 101,620,774 | -374,145 | 1.56% | 1,401,214,917 |
| 2014-08-15 | 2014-08-13 | 14.168 | 101,994,919 | -54,770 | 1.56% | 1,445,108,751 |
| 2014-08-14 | 2014-08-12 | 13.832 | 102,049,689 | -317,664 | 1.56% | 1,411,600,891 |
| 2014-08-13 | 2014-08-11 | 13.832 | 102,367,353 | -668,787 | 1.57% | 1,415,994,974 |
| 2014-08-12 | 2014-08-08 | 13.862 | 103,036,140 | -22,956 | 1.58% | 1,428,255,984 |
| 2014-08-11 | 2014-08-07 | 14.066 | 103,059,096 | -477,180 | 1.58% | 1,449,649,049 |
| 2014-08-08 | 2014-08-06 | 14.052 | 103,536,276 | -270,955 | 1.59% | 1,454,848,838 |
| 2014-08-07 | 2014-08-05 | 14.066 | 103,807,231 | -19,113 | 1.59% | 1,460,172,460 |
| 2014-08-06 | 2014-08-04 | 13.847 | 103,826,344 | -42,215 | 1.59% | 1,437,693,000 |
| 2014-08-05 | 2014-08-01 | 13.803 | 103,868,559 | -195,467 | 1.59% | 1,433,726,044 |
| 2014-08-04 | 2014-07-31 | 14.125 | 104,064,026 | -122,881 | 1.59% | 1,469,864,690 |
| 2014-08-01 | 2014-07-30 | 14.461 | 104,186,907 | +2,830,426 | 1.60% | 1,506,602,207 |
| 2014-07-31 | 2014-07-29 | 13.818 | 101,356,481 | +77,362 | 1.55% | 1,400,531,624 |
| 2014-07-30 | 2014-07-28 | 13.511 | 101,279,119 | -1,053,631 | 1.55% | 1,368,396,349 |
| 2014-07-29 | 2014-07-25 | 13.394 | 102,332,750 | +942,714 | 1.57% | 1,370,674,206 |
| 2014-07-28 | 2014-07-24 | 13.350 | 101,390,036 | -3,765 | 1.55% | 1,353,604,322 |
| 2014-07-25 | 2014-07-23 | 13.248 | 101,393,801 | -17,859 | 1.55% | 1,343,287,428 |
| 2014-07-24 | 2014-07-22 | 13.175 | 101,411,660 | -907,996 | 1.55% | 1,336,117,612 |
| 2014-07-23 | 2014-07-21 | 12.956 | 102,319,656 | +1,023,507 | 1.57% | 1,325,662,437 |
| 2014-07-22 | 2014-07-18 | 12.985 | 101,296,149 | +28,498 | 1.55% | 1,315,360,982 |
| 2014-07-21 | 2014-07-17 | 12.708 | 101,267,651 | +399,396 | 1.55% | 1,286,886,509 |
| 2014-07-18 | 2014-07-16 | 12.664 | 100,868,255 | -146,167 | 1.54% | 1,277,391,037 |
| 2014-07-17 | 2014-07-15 | 12.635 | 101,014,422 | +649,705 | 1.55% | 1,276,291,127 |
| 2014-07-16 | 2014-07-14 | 12.576 | 100,364,717 | +275,559 | 1.54% | 1,262,218,308 |
| 2014-07-15 | 2014-07-11 | 12.591 | 100,089,158 | -909,127 | 1.53% | 1,260,214,757 |
| 2014-07-14 | 2014-07-10 | 12.664 | 100,998,285 | +333,752 | 1.55% | 1,279,037,731 |
| 2014-07-11 | 2014-07-09 | 12.664 | 100,664,533 | +160,886 | 1.54% | 1,274,811,110 |
| 2014-07-10 | 2014-07-08 | 12.854 | 100,503,647 | -176,724 | 1.54% | 1,291,857,922 |
| 2014-07-09 | 2014-07-07 | 12.708 | 100,680,371 | +162,392 | 1.54% | 1,279,423,487 |
| 2014-07-08 | 2014-07-04 | 13.117 | 100,517,979 | +190,119 | 1.54% | 1,318,470,278 |
| 2014-07-07 | 2014-07-03 | 13.190 | 100,327,860 | -165,064 | 1.54% | 1,323,303,796 |
| 2014-07-04 | 2014-07-02 | 13.131 | 100,492,924 | +259,322 | 1.54% | 1,319,609,501 |
| 2014-07-03 | 2014-06-30 | 12.956 | 100,233,602 | -544,753 | 1.53% | 1,298,635,338 |
| 2014-07-02 | 2014-06-27 | 13.000 | 100,778,355 | +212,656 | 1.54% | 1,310,109,304 |
| 2014-06-30 | 2014-06-26 | 12.985 | 100,565,699 | -48,875 | 1.54% | 1,305,875,869 |
| 2014-06-27 | 2014-06-25 | 13.307 | 100,614,574 | -2,755 | 1.54% | 1,338,842,620 |
| 2014-06-26 | 2014-06-24 | 12.839 | 100,617,329 | -34,845 | 1.54% | 1,291,849,492 |
| 2014-06-25 | 2014-06-23 | 12.868 | 100,652,174 | +129,119 | 1.54% | 1,295,237,254 |
| 2014-06-24 | 2014-06-20 | 13.058 | 100,523,055 | -281,758 | 1.54% | 1,312,663,643 |
| 2014-06-23 | 2014-06-19 | 13.131 | 100,804,813 | +53,057 | 1.54% | 1,323,705,031 |
| 2014-06-20 | 2014-06-18 | 13.307 | 100,751,756 | +719,878 | 1.54% | 1,340,668,052 |
| 2014-06-19 | 2014-06-17 | 13.409 | 100,031,878 | -653,612 | 1.53% | 1,341,316,796 |
| 2014-06-18 | 2014-06-16 | 13.380 | 100,685,490 | +82,154 | 1.54% | 1,347,139,657 |
| 2014-06-17 | 2014-06-13 | 13.540 | 100,603,336 | -58,192 | 1.54% | 1,362,204,704 |
| 2014-06-16 | 2014-06-12 | 13.467 | 100,661,528 | -97,901 | 1.54% | 1,355,641,011 |
| 2014-06-13 | 2014-06-11 | 13.584 | 100,759,429 | +564,256 | 1.54% | 1,368,733,527 |
| 2014-06-12 | 2014-06-10 | 13.482 | 100,195,173 | -3,750,350 | 1.53% | 1,350,823,974 |
| 2014-06-11 | 2014-06-09 | 13.467 | 103,945,523 | -704,000 | 1.59% | 1,399,867,623 |
| 2014-06-10 | 2014-06-06 | 13.438 | 104,649,523 | +60,526 | 1.60% | 1,406,291,461 |
| 2014-06-09 | 2014-06-05 | 13.453 | 104,588,997 | -30,319 | 1.60% | 1,407,005,800 |
| 2014-06-06 | 2014-06-04 | 13.438 | 104,619,316 | +436,103 | 1.60% | 1,405,885,536 |
| 2014-06-05 | 2014-06-03 | 13.292 | 104,183,213 | -83,523 | 1.60% | 1,384,807,473 |
| 2014-06-04 | 2014-05-30 | 13.307 | 104,266,736 | +395,460 | 1.60% | 1,387,440,650 |
| 2014-06-03 | 2014-05-29 | 13.482 | 103,871,276 | +54,770 | 1.59% | 1,400,384,925 |
| 2014-05-30 | 2014-05-28 | 13.906 | 103,816,506 | +398,791 | 1.59% | 1,443,622,413 |
| 2014-05-29 | 2014-05-27 | 13.701 | 103,417,715 | -48,609 | 1.58% | 1,416,928,825 |
| 2014-05-28 | 2014-05-26 | 13.818 | 103,466,324 | +19,511 | 1.58% | 1,429,685,180 |
| 2014-05-27 | 2014-05-23 | 14.168 | 103,446,813 | -835,579 | 1.58% | 1,465,679,822 |
| 2014-05-26 | 2014-05-22 | 14.110 | 104,282,392 | -111,250 | 1.60% | 1,471,425,811 |
| 2014-05-23 | 2014-05-21 | 14.706 | 104,393,642 | -320,745 | 1.60% | 1,535,247,549 |
| 2014-05-22 | 2014-05-20 | 14.827 | 104,714,387 | +2,852,984 | 1.60% | 1,552,561,378 |
| 2014-05-21 | 2014-05-19 | 15.007 | 101,861,403 | +1,603,939 | 1.61% | 1,528,641,704 |
| 2014-05-20 | 2014-05-16 | 14.782 | 100,257,464 | -210,256 | 1.58% | 1,481,957,475 |
| 2014-05-19 | 2014-05-15 | 14.932 | 100,467,720 | -185,418 | 1.58% | 1,500,172,858 |
| 2014-05-16 | 2014-05-14 | 15.578 | 100,653,138 | -1,353,980 | 1.59% | 1,568,023,558 |
| 2014-05-15 | 2014-05-13 | 15.609 | 102,007,118 | +1,572,787 | 1.61% | 1,592,184,310 |
| 2014-05-14 | 2014-05-12 | 15.368 | 100,434,331 | +994,256 | 1.58% | 1,543,471,432 |
| 2014-05-13 | 2014-05-09 | 15.278 | 99,440,075 | +545,505 | 1.57% | 1,519,219,968 |
| 2014-05-12 | 2014-05-08 | 14.962 | 98,894,570 | -28,330 | 1.56% | 1,479,656,942 |
| 2014-05-09 | 2014-05-07 | 15.022 | 98,922,900 | +16,958 | 1.56% | 1,486,030,888 |
| 2014-05-08 | 2014-05-05 | 15.248 | 98,905,942 | +28,263 | 1.56% | 1,508,085,094 |
| 2014-05-07 | 2014-05-02 | 15.278 | 98,877,679 | +393,081 | 1.56% | 1,510,627,826 |
| 2014-05-05 | 2014-04-30 | 15.188 | 98,484,598 | -5,320 | 1.55% | 1,495,736,870 |
| 2014-05-02 | 2014-04-29 | 14.887 | 98,489,918 | -22,611 | 1.55% | 1,466,197,515 |
| 2014-04-30 | 2014-04-28 | 14.902 | 98,512,529 | +235,084 | 1.55% | 1,468,015,468 |
| 2014-04-29 | 2014-04-25 | 14.721 | 98,277,445 | -337,165 | 1.55% | 1,446,778,538 |
| 2014-04-28 | 2014-04-24 | 15.022 | 98,614,610 | +14,298 | 1.55% | 1,481,399,721 |
| 2014-04-25 | 2014-04-23 | 14.962 | 98,600,312 | +310,232 | 1.55% | 1,475,254,264 |
| 2014-04-24 | 2014-04-22 | 14.932 | 98,290,080 | +38,659 | 1.55% | 1,467,656,579 |
| 2014-04-23 | 2014-04-17 | 14.676 | 98,251,421 | +412,644 | 1.55% | 1,441,963,166 |
| 2014-04-22 | 2014-04-16 | 14.872 | 97,838,777 | +61,916 | 1.54% | 1,455,032,908 |
| 2014-04-17 | 2014-04-15 | 14.977 | 97,776,861 | -169,774 | 1.54% | 1,464,404,106 |
| 2014-04-16 | 2014-04-14 | 14.932 | 97,946,635 | -17,291 | 1.54% | 1,462,528,297 |
| 2014-04-15 | 2014-04-11 | 14.812 | 97,963,926 | +641,079 | 1.54% | 1,451,001,699 |
| 2014-04-14 | 2014-04-10 | 14.661 | 97,322,847 | +138,856 | 1.53% | 1,426,871,716 |
| 2014-04-11 | 2014-04-09 | 14.721 | 97,183,991 | +156,080 | 1.53% | 1,430,681,399 |
| 2014-04-10 | 2014-04-08 | 14.676 | 97,027,911 | +16,160 | 1.53% | 1,424,006,618 |
| 2014-04-09 | 2014-04-07 | 14.360 | 97,011,751 | -206,023 | 1.53% | 1,393,135,066 |
| 2014-04-08 | 2014-04-04 | 14.195 | 97,217,774 | +28,596 | 1.53% | 1,380,012,995 |
| 2014-04-07 | 2014-04-03 | 14.451 | 97,189,178 | -1,564,791 | 1.53% | 1,404,451,691 |
| 2014-04-04 | 2014-04-02 | 14.601 | 98,753,969 | +79,170 | 1.56% | 1,441,913,799 |
| 2014-04-03 | 2014-04-01 | 14.586 | 98,674,799 | +13,932 | 1.56% | 1,439,274,044 |
| 2014-04-02 | 2014-03-31 | 14.661 | 98,660,867 | +562,275 | 1.56% | 1,446,488,723 |
| 2014-04-01 | 2014-03-28 | 14.646 | 98,098,592 | +124,691 | 1.55% | 1,436,769,962 |
| 2014-03-31 | 2014-03-27 | 13.970 | 97,973,901 | -241,070 | 1.54% | 1,368,647,547 |
| 2014-03-28 | 2014-03-26 | 13.548 | 98,214,971 | +27,598 | 1.55% | 1,330,662,728 |
| 2014-03-27 | 2014-03-25 | 13.684 | 98,187,373 | +43,227 | 1.55% | 1,343,576,941 |
| 2014-03-26 | 2014-03-24 | 13.789 | 98,144,146 | -53,202 | 1.55% | 1,353,316,088 |
| 2014-03-25 | 2014-03-21 | 14.150 | 98,197,348 | -489,122 | 1.55% | 1,389,488,290 |
| 2014-03-24 | 2014-03-20 | 13.864 | 98,686,470 | -99,927 | 1.56% | 1,368,214,046 |
| 2014-03-21 | 2014-03-19 | 13.684 | 98,786,397 | +137,593 | 1.56% | 1,351,773,869 |
| 2014-03-20 | 2014-03-18 | 14.285 | 98,648,804 | -752,728 | 1.55% | 1,409,226,945 |
| 2014-03-19 | 2014-03-17 | 14.315 | 99,401,532 | -140,440 | 1.57% | 1,422,969,315 |
| 2014-03-18 | 2014-03-14 | 14.451 | 99,541,972 | +274,321 | 1.57% | 1,438,451,212 |
| 2014-03-17 | 2014-03-13 | 14.616 | 99,267,651 | -625,119 | 1.56% | 1,450,906,809 |
| 2014-03-14 | 2014-03-12 | 14.360 | 99,892,770 | +240,472 | 1.57% | 1,434,507,874 |
| 2014-03-13 | 2014-03-11 | 14.300 | 99,652,298 | -1,216,238 | 1.57% | 1,425,060,636 |
| 2014-03-12 | 2014-03-10 | 14.225 | 100,868,536 | +2,049,502 | 1.59% | 1,434,869,363 |
| 2014-03-11 | 2014-03-07 | 14.721 | 98,819,034 | +79,184 | 1.56% | 1,454,751,470 |
| 2014-03-10 | 2014-03-06 | 15.248 | 98,739,850 | -305,909 | 1.56% | 1,505,552,578 |
| 2014-03-07 | 2014-03-05 | 14.962 | 99,045,759 | +524,430 | 1.56% | 1,481,919,026 |
| 2014-03-06 | 2014-03-04 | 14.661 | 98,521,329 | +443,596 | 1.55% | 1,444,442,925 |
| 2014-03-05 | 2014-03-03 | 14.210 | 98,077,733 | +2,633,006 | 1.55% | 1,393,694,981 |
| 2014-03-04 | 2014-02-28 | 13.263 | 95,444,727 | +461,025 | 1.50% | 1,265,861,041 |
| 2014-03-03 | 2014-02-27 | 13.443 | 94,983,702 | -1,362,785 | 1.50% | 1,276,885,984 |
| 2014-02-28 | 2014-02-26 | 14.060 | 96,346,487 | -244,062 | 1.52% | 1,354,606,027 |
| 2014-02-27 | 2014-02-25 | 14.000 | 96,590,549 | -217,660 | 1.52% | 1,352,227,688 |
| 2014-02-26 | 2014-02-24 | 14.345 | 96,808,209 | -998,012 | 1.53% | 1,388,756,386 |
| 2014-02-25 | 2014-02-21 | 14.436 | 97,806,221 | -359,776 | 1.54% | 1,411,897,668 |
| 2014-02-24 | 2014-02-20 | 14.481 | 98,165,997 | -426,610 | 1.55% | 1,421,519,683 |
| 2014-02-21 | 2014-02-19 | 14.842 | 98,592,607 | +1,410,497 | 1.55% | 1,463,278,569 |
| 2014-02-20 | 2014-02-18 | 14.947 | 97,182,110 | +97,091 | 1.53% | 1,452,573,836 |
| 2014-02-19 | 2014-02-17 | 14.842 | 97,085,019 | +351,136 | 1.53% | 1,440,903,451 |
| 2014-02-18 | 2014-02-14 | 14.842 | 96,733,883 | +1,276,372 | 1.52% | 1,435,692,007 |
| 2014-02-17 | 2014-02-13 | 14.782 | 95,457,511 | +227,903 | 1.50% | 1,411,006,885 |
| 2014-02-14 | 2014-02-12 | 14.797 | 95,229,608 | +539,747 | 1.50% | 1,409,070,114 |
| 2014-02-13 | 2014-02-11 | 14.977 | 94,689,861 | -656,305 | 1.49% | 1,418,170,105 |
| 2014-02-12 | 2014-02-10 | 14.902 | 95,346,166 | +335,503 | 1.50% | 1,420,830,913 |
| 2014-02-11 | 2014-02-07 | 14.947 | 95,010,663 | -335,254 | 1.50% | 1,420,117,378 |
| 2014-02-10 | 2014-02-06 | 14.947 | 95,345,917 | +604,503 | 1.50% | 1,425,128,395 |
| 2014-02-07 | 2014-02-05 | 15.022 | 94,741,414 | +194,186 | 1.49% | 1,423,216,137 |
| 2014-02-06 | 2014-02-04 | 15.007 | 94,547,228 | +73,817 | 1.49% | 1,418,877,332 |
| 2014-02-05 | 2014-01-30 | 15.278 | 94,473,411 | +310,232 | 1.49% | 1,443,340,549 |
| 2014-02-04 | 2014-01-28 | 15.488 | 94,163,179 | +222,782 | 1.48% | 1,458,424,145 |
| 2014-01-29 | 2014-01-27 | 15.789 | 93,940,397 | -449,886 | 1.48% | 1,483,225,554 |
| 2014-01-28 | 2014-01-24 | 16.180 | 94,390,283 | -122,364 | 1.49% | 1,527,232,187 |
| 2014-01-27 | 2014-01-23 | 16.511 | 94,512,647 | -2,359,490 | 1.49% | 1,560,478,450 |
| 2014-01-24 | 2014-01-22 | 16.451 | 96,872,137 | -35,179 | 1.53% | 1,593,608,770 |
| 2014-01-23 | 2014-01-21 | 16.541 | 96,907,316 | -395,022 | 1.53% | 1,602,930,746 |
| 2014-01-22 | 2014-01-20 | 16.210 | 97,302,338 | +564,269 | 1.53% | 1,577,275,456 |
| 2014-01-21 | 2014-01-17 | 16.511 | 96,738,069 | -274,653 | 1.52% | 1,597,221,925 |
| 2014-01-20 | 2014-01-16 | 16.872 | 97,012,722 | +80,135 | 1.53% | 1,636,767,737 |
| 2014-01-17 | 2014-01-15 | 16.962 | 96,932,587 | -129,679 | 1.53% | 1,644,161,264 |
| 2014-01-16 | 2014-01-14 | 16.962 | 97,062,266 | +286,567 | 1.53% | 1,646,360,866 |
| 2014-01-15 | 2014-01-13 | 16.932 | 96,775,699 | +2,636,989 | 1.53% | 1,638,589,683 |
| 2014-01-14 | 2014-01-10 | 16.872 | 94,138,710 | +138,990 | 1.48% | 1,588,278,322 |
| 2014-01-13 | 2014-01-09 | 16.751 | 93,999,720 | -306,508 | 1.48% | 1,574,625,425 |
| 2014-01-10 | 2014-01-08 | 16.872 | 94,306,228 | +766,306 | 1.49% | 1,591,104,633 |
| 2014-01-09 | 2014-01-07 | 16.751 | 93,539,922 | -1,200,028 | 1.47% | 1,566,923,172 |
| 2014-01-08 | 2014-01-06 | 16.631 | 94,739,950 | +695,903 | 1.49% | 1,575,628,352 |
| 2014-01-07 | 2014-01-03 | 16.751 | 94,044,047 | -330,807 | 1.48% | 1,575,367,964 |
| 2014-01-06 | 2014-01-02 | 16.842 | 94,374,854 | -373,347 | 1.49% | 1,589,424,211 |
| 2014-01-03 | 2013-12-31 | 16.451 | 94,748,201 | +786,771 | 1.49% | 1,558,668,661 |
| 2014-01-02 | 2013-12-27 | 16.601 | 93,961,430 | -121,366 | 1.48% | 1,559,854,894 |
| 2013-12-30 | 2013-12-24 | 16.421 | 94,082,796 | +385,711 | 1.48% | 1,544,892,848 |
| 2013-12-27 | 2013-12-20 | 16.511 | 93,697,085 | -825,249 | 1.48% | 1,547,012,877 |
| 2013-12-23 | 2013-12-19 | 16.451 | 94,522,334 | -446,567 | 1.49% | 1,554,953,004 |
| 2013-12-20 | 2013-12-18 | 16.390 | 94,968,901 | -33,744 | 1.50% | 1,556,587,071 |
| 2013-12-19 | 2013-12-17 | 16.721 | 95,002,645 | -261,951 | 1.50% | 1,588,568,669 |
| 2013-12-18 | 2013-12-16 | 16.781 | 95,264,596 | -1,087,373 | 1.50% | 1,598,678,865 |
| 2013-12-17 | 2013-12-13 | 16.721 | 96,351,969 | +295,268 | 1.52% | 1,611,131,134 |
| 2013-12-16 | 2013-12-12 | 16.571 | 96,056,701 | -356,493 | 1.51% | 1,591,749,677 |
| 2013-12-13 | 2013-12-11 | 16.481 | 96,413,194 | -535,963 | 1.52% | 1,588,958,423 |
| 2013-12-12 | 2013-12-10 | 16.571 | 96,949,157 | -292,077 | 1.53% | 1,606,538,510 |
| 2013-12-11 | 2013-12-09 | 16.691 | 97,241,234 | +287,422 | 1.53% | 1,623,076,348 |
| 2013-12-10 | 2013-12-06 | 16.541 | 96,953,812 | +256,500 | 1.53% | 1,603,699,830 |
| 2013-12-09 | 2013-12-05 | 16.571 | 96,697,312 | -127,542 | 1.52% | 1,602,365,202 |
| 2013-12-06 | 2013-12-04 | 17.112 | 96,824,854 | +310,565 | 1.53% | 1,656,893,605 |
| 2013-12-05 | 2013-12-03 | 17.323 | 96,514,289 | +184,875 | 1.52% | 1,671,897,327 |
| 2013-12-04 | 2013-12-02 | 17.353 | 96,329,414 | +387,458 | 1.52% | 1,671,591,815 |
| 2013-12-03 | 2013-11-29 | 17.323 | 95,941,956 | +160,603 | 1.51% | 1,661,982,920 |
| 2013-12-02 | 2013-11-28 | 17.293 | 95,781,353 | -262,570 | 1.51% | 1,656,320,270 |
| 2013-11-29 | 2013-11-27 | 17.263 | 96,043,923 | -1,338,141 | 1.51% | 1,657,972,366 |
| 2013-11-28 | 2013-11-26 | 17.533 | 97,382,064 | +98,156 | 1.54% | 1,707,430,497 |
| 2013-11-27 | 2013-11-25 | 17.323 | 97,283,908 | +2,545,506 | 1.53% | 1,685,229,280 |
| 2013-11-26 | 2013-11-22 | 17.684 | 94,738,402 | +166,903 | 1.49% | 1,675,324,291 |
| 2013-11-25 | 2013-11-21 | 17.473 | 94,571,499 | +427,209 | 1.49% | 1,652,463,630 |
| 2013-11-22 | 2013-11-20 | 17.563 | 94,144,290 | +498,115 | 1.48% | 1,653,492,906 |
| 2013-11-21 | 2013-11-19 | 17.413 | 93,646,175 | -184,949 | 1.48% | 1,630,662,603 |
| 2013-11-20 | 2013-11-18 | 17.744 | 93,831,124 | -2,421,253 | 1.48% | 1,664,924,081 |
| 2013-11-19 | 2013-11-15 | 17.563 | 96,252,377 | -639,816 | 1.52% | 1,690,518,061 |
| 2013-11-18 | 2013-11-14 | 18.796 | 96,892,193 | -48,546 | 1.53% | 1,821,227,953 |
| 2013-11-15 | 2013-11-13 | 18.616 | 96,940,739 | +1,711,760 | 1.53% | 1,804,647,896 |
| 2013-11-14 | 2013-11-12 | 18.556 | 95,228,979 | -133,669 | 1.50% | 1,767,053,899 |
| 2013-11-13 | 2013-11-11 | 18.646 | 95,362,648 | +758,179 | 1.50% | 1,778,138,134 |
| 2013-11-12 | 2013-11-08 | 18.796 | 94,604,469 | +5,469,388 | 1.49% | 1,778,226,894 |
| 2013-11-11 | 2013-11-07 | 18.917 | 89,135,081 | +543,321 | 1.41% | 1,686,144,590 |
| 2013-11-08 | 2013-11-06 | 18.827 | 88,591,760 | +1,150,152 | 1.40% | 1,667,873,726 |
| 2013-11-07 | 2013-11-05 | 18.706 | 87,441,608 | +1,291,135 | 1.38% | 1,635,701,397 |
| 2013-11-06 | 2013-11-04 | 19.458 | 86,150,473 | +601,035 | 1.36% | 1,676,322,026 |
| 2013-11-05 | 2013-11-01 | 19.007 | 85,549,438 | +527,709 | 1.35% | 1,626,034,454 |
| 2013-11-04 | 2013-10-31 | 19.097 | 85,021,729 | +3,894,230 | 1.34% | 1,623,675,218 |
| 2013-11-01 | 2013-10-30 | 19.578 | 81,127,499 | +1,822,154 | 1.28% | 1,588,344,051 |
| 2013-10-31 | 2013-10-29 | 18.977 | 79,305,345 | +1,480,333 | 1.25% | 1,504,968,197 |
| 2013-10-30 | 2013-10-28 | 18.556 | 77,825,012 | +358,845 | 1.23% | 1,444,108,635 |
| 2013-10-29 | 2013-10-25 | 18.375 | 77,466,167 | +1,203,004 | 1.22% | 1,423,471,520 |
| 2013-10-28 | 2013-10-24 | 18.285 | 76,263,163 | +437,583 | 1.20% | 1,394,485,161 |
| 2013-10-25 | 2013-10-23 | 17.834 | 75,825,580 | -1,518,905 | 1.20% | 1,352,277,863 |
| 2013-10-24 | 2013-10-22 | 17.624 | 77,344,485 | +15,295 | 1.22% | 1,363,083,537 |
| 2013-10-23 | 2013-10-21 | 17.774 | 77,329,190 | +164,260 | 1.22% | 1,374,442,091 |
| 2013-10-22 | 2013-10-18 | 17.744 | 77,164,930 | +21,613 | 1.22% | 1,369,201,867 |
| 2013-10-21 | 2013-10-17 | 17.714 | 77,143,317 | -31,701 | 1.22% | 1,366,498,338 |
| 2013-10-18 | 2013-10-16 | 17.804 | 77,175,018 | +283,102 | 1.22% | 1,374,022,836 |
| 2013-10-17 | 2013-10-15 | 17.684 | 76,891,916 | +14,079 | 1.21% | 1,359,732,610 |
| 2013-10-16 | 2013-10-11 | 17.533 | 76,877,837 | -127,463 | 1.21% | 1,347,923,407 |
| 2013-10-15 | 2013-10-10 | 17.413 | 77,005,300 | +12,025 | 1.21% | 1,340,894,734 |
| 2013-10-11 | 2013-10-09 | 17.473 | 76,993,275 | -20,949 | 1.21% | 1,345,316,380 |
| 2013-10-10 | 2013-10-08 | 17.714 | 77,014,224 | +100,086 | 1.21% | 1,364,211,616 |
| 2013-10-09 | 2013-10-07 | 17.654 | 76,914,138 | +304,186 | 1.21% | 1,357,812,439 |
| 2013-10-08 | 2013-10-04 | 17.563 | 76,609,952 | +182,675 | 1.21% | 1,345,530,485 |
| 2013-10-07 | 2013-10-03 | 17.473 | 76,427,277 | -90,632 | 1.20% | 1,335,426,602 |
| 2013-10-04 | 2013-10-02 | 17.022 | 76,517,909 | -832,644 | 1.21% | 1,302,491,894 |
| 2013-10-03 | 2013-09-30 | 16.721 | 77,350,553 | -279,566 | 1.22% | 1,293,402,568 |
| 2013-10-02 | 2013-09-27 | 16.781 | 77,630,119 | +268,494 | 1.22% | 1,302,746,621 |
| 2013-09-30 | 2013-09-26 | 16.661 | 77,361,625 | +194,838 | 1.22% | 1,288,934,513 |
| 2013-09-27 | 2013-09-25 | 16.661 | 77,166,787 | +90,110 | 1.22% | 1,285,688,286 |
| 2013-09-26 | 2013-09-24 | 16.691 | 77,076,677 | +31,509 | 1.21% | 1,286,504,976 |
| 2013-09-25 | 2013-09-23 | 16.661 | 77,045,168 | -156,093 | 1.21% | 1,283,661,972 |
| 2013-09-24 | 2013-09-19 | 16.481 | 77,201,261 | -265,941 | 1.22% | 1,272,332,020 |
| 2013-09-23 | 2013-09-18 | 16.511 | 77,467,202 | +29,593 | 1.22% | 1,279,044,690 |
| 2013-09-19 | 2013-09-17 | 16.631 | 77,437,609 | -4,143,967 | 1.22% | 1,287,871,613 |
| 2013-09-18 | 2013-09-16 | 16.451 | 81,581,576 | -380,391 | 1.29% | 1,342,069,237 |
| 2013-09-17 | 2013-09-13 | 16.270 | 81,961,967 | +1,133,858 | 1.29% | 1,333,537,221 |
| 2013-09-16 | 2013-09-12 | 16.150 | 80,828,109 | -389,701 | 1.27% | 1,305,365,735 |
| 2013-09-13 | 2013-09-11 | 16.180 | 81,217,810 | -213,804 | 1.28% | 1,314,101,935 |
| 2013-09-12 | 2013-09-10 | 16.150 | 81,431,614 | -270,756 | 1.28% | 1,315,112,279 |
| 2013-09-11 | 2013-09-09 | 16.210 | 81,702,370 | -126,666 | 1.29% | 1,324,399,244 |
| 2013-09-10 | 2013-09-06 | 16.210 | 81,829,036 | +289,836 | 1.29% | 1,326,452,506 |
| 2013-09-09 | 2013-09-05 | 16.060 | 81,539,200 | -143,977 | 1.29% | 1,309,493,080 |
| 2013-09-06 | 2013-09-04 | 15.909 | 81,683,177 | -237,080 | 1.29% | 1,299,522,482 |
| 2013-09-05 | 2013-09-03 | 16.090 | 81,920,257 | -23,677,692 | 1.29% | 1,318,076,426 |
| 2013-09-04 | 2013-09-02 | 16.000 | 105,597,949 | +38,903 | 1.66% | 1,689,517,209 |
| 2013-09-03 | 2013-08-30 | 15.879 | 105,559,046 | -52,204 | 1.66% | 1,676,196,323 |
| 2013-09-02 | 2013-08-29 | 16.240 | 105,611,250 | -290,281 | 1.66% | 1,715,139,493 |
| 2013-08-30 | 2013-08-28 | 15.879 | 105,901,531 | -301,253 | 1.67% | 1,681,634,721 |
| 2013-08-29 | 2013-08-27 | 16.000 | 106,202,784 | -521,708 | 1.67% | 1,699,194,283 |
| 2013-08-28 | 2013-08-26 | 16.060 | 106,724,492 | -817,642 | 1.68% | 1,713,960,693 |
| 2013-08-27 | 2013-08-23 | 15.879 | 107,542,134 | -701,595 | 1.70% | 1,707,686,232 |
| 2013-08-26 | 2013-08-22 | 15.909 | 108,243,729 | -1,156,470 | 1.71% | 1,722,082,375 |
| 2013-08-23 | 2013-08-21 | 16.120 | 109,400,199 | +38,571 | 1.72% | 1,763,511,947 |
| 2013-08-22 | 2013-08-20 | 16.060 | 109,361,628 | -459,609 | 1.72% | 1,756,312,241 |
| 2013-08-21 | 2013-08-19 | 16.090 | 109,821,237 | -417,268 | 1.73% | 1,766,996,209 |
| 2013-08-20 | 2013-08-16 | 16.210 | 110,238,505 | -541,409 | 1.74% | 1,786,971,329 |
| 2013-08-19 | 2013-08-15 | 16.270 | 110,779,914 | -214,802 | 1.75% | 1,802,410,851 |
| 2013-08-16 | 2013-08-13 | 16.421 | 110,994,716 | +9,311 | 1.75% | 1,822,596,162 |
| 2013-08-15 | 2013-08-12 | 16.360 | 110,985,405 | -772,004 | 1.75% | 1,815,767,654 |
| 2013-08-13 | 2013-08-09 | 16.360 | 111,757,409 | -54,532 | 1.76% | 1,828,397,962 |
| 2013-08-12 | 2013-08-08 | 16.330 | 111,811,941 | -86,120 | 1.76% | 1,825,927,463 |
| 2013-08-09 | 2013-08-07 | 16.240 | 111,898,061 | +89,113 | 1.76% | 1,817,238,065 |
| 2013-08-08 | 2013-08-06 | 16.481 | 111,808,948 | -432,263 | 1.76% | 1,842,691,465 |
| 2013-08-07 | 2013-08-05 | 16.571 | 112,241,211 | -662,493 | 1.77% | 1,859,942,195 |
| 2013-08-06 | 2013-08-02 | 16.541 | 112,903,704 | -2,036,955 | 1.78% | 1,867,524,826 |
| 2013-08-05 | 2013-08-01 | 16.451 | 114,940,659 | +281,903 | 1.81% | 1,890,847,543 |
| 2013-08-02 | 2013-07-31 | 16.210 | 114,658,756 | -373,825 | 1.81% | 1,858,623,805 |
| 2013-08-01 | 2013-07-30 | 16.300 | 115,032,581 | -554,626 | 1.81% | 1,875,062,098 |
| 2013-07-31 | 2013-07-29 | 16.421 | 115,587,207 | -175,565 | 1.82% | 1,898,007,468 |
| 2013-07-30 | 2013-07-26 | 16.511 | 115,762,772 | +97,896 | 1.82% | 1,911,334,797 |
| 2013-07-29 | 2013-07-25 | 16.541 | 115,664,876 | +454,541 | 1.82% | 1,913,196,997 |
| 2013-07-26 | 2013-07-24 | 16.661 | 115,210,335 | +109,662 | 1.82% | 1,919,537,976 |
| 2013-07-25 | 2013-07-23 | 16.721 | 115,100,673 | -60,410 | 1.81% | 1,924,634,024 |
| 2013-07-24 | 2013-07-22 | 16.661 | 115,161,083 | +292,216 | 1.82% | 1,918,717,381 |
| 2013-07-23 | 2013-07-19 | 16.661 | 114,868,867 | -588,875 | 1.81% | 1,913,848,723 |
| 2013-07-22 | 2013-07-18 | 16.691 | 115,457,742 | -361,039 | 1.82% | 1,927,132,375 |
| 2013-07-19 | 2013-07-17 | 16.691 | 115,818,781 | -266,739 | 1.83% | 1,933,158,562 |
| 2013-07-18 | 2013-07-16 | 16.481 | 116,085,520 | -1,408,180 | 1.83% | 1,913,172,431 |
| 2013-07-17 | 2013-07-15 | 16.330 | 117,493,700 | +1,533,600 | 1.85% | 1,918,712,542 |
| 2013-07-16 | 2013-07-12 | 16.240 | 115,960,100 | -508,075 | 1.83% | 1,883,206,071 |
| 2013-07-15 | 2013-07-11 | 16.120 | 116,468,175 | +231,670 | 1.84% | 1,877,446,476 |
| 2013-07-12 | 2013-07-10 | 15.909 | 116,236,505 | -391,236 | 1.83% | 1,849,241,877 |
| 2013-07-11 | 2013-07-09 | 16.210 | 116,627,741 | -327,316 | 1.84% | 1,890,541,144 |
| 2013-07-10 | 2013-07-08 | 16.210 | 116,955,057 | -163,927 | 1.84% | 1,895,846,951 |
| 2013-07-09 | 2013-07-05 | 16.541 | 117,118,984 | +158,461 | 1.85% | 1,937,249,200 |
| 2013-07-08 | 2013-07-04 | 16.390 | 116,960,523 | +14,298 | 1.84% | 1,917,040,590 |
| 2013-07-05 | 2013-07-03 | 16.300 | 116,946,225 | -200,836 | 1.84% | 1,906,255,011 |
| 2013-07-04 | 2013-07-02 | 16.751 | 117,147,061 | +187,070 | 1.85% | 1,962,375,427 |
| 2013-07-03 | 2013-06-28 | 16.872 | 116,959,991 | +914,801 | 1.84% | 1,973,311,705 |
| 2013-07-02 | 2013-06-27 | 16.631 | 116,045,190 | +830,610 | 1.83% | 1,929,957,652 |
| 2013-06-28 | 2013-06-26 | 16.390 | 115,214,580 | +693,360 | 1.82% | 1,888,423,724 |
| 2013-06-27 | 2013-06-25 | 15.789 | 114,521,220 | -422,891 | 1.81% | 1,808,176,305 |
| 2013-06-26 | 2013-06-24 | 15.819 | 114,944,111 | -379,726 | 1.81% | 1,818,310,197 |
| 2013-06-25 | 2013-06-21 | 16.270 | 115,323,837 | +774,138 | 1.82% | 1,876,341,366 |
| 2013-06-24 | 2013-06-20 | 16.060 | 114,549,699 | +58,920 | 1.81% | 1,839,630,977 |
| 2013-06-21 | 2013-06-19 | 16.451 | 114,490,779 | +8,247 | 1.80% | 1,883,446,729 |
| 2013-06-20 | 2013-06-18 | 16.571 | 114,482,532 | -65,837 | 1.80% | 1,897,082,987 |
| 2013-06-19 | 2013-06-17 | 16.451 | 114,548,369 | -3,491 | 1.81% | 1,884,394,121 |
| 2013-06-17 | 2013-06-13 | 16.030 | 114,551,860 | -1,208 | 1.81% | 1,836,220,615 |
| 2013-06-14 | 2013-06-11 | 15.879 | 114,553,068 | -145,141 | 1.81% | 1,819,014,463 |
| 2013-06-13 | 2013-06-10 | 16.210 | 114,698,209 | -193,870 | 1.81% | 1,859,263,340 |
| 2013-06-11 | 2013-06-07 | 16.330 | 114,892,079 | -241,856 | 1.81% | 1,876,227,176 |
| 2013-06-10 | 2013-06-06 | 16.571 | 115,133,935 | -3,702 | 1.81% | 1,907,877,346 |
| 2013-06-07 | 2013-06-05 | 16.601 | 115,137,637 | +625,667 | 1.81% | 1,911,401,376 |
| 2013-06-06 | 2013-06-04 | 16.601 | 114,511,970 | +747,753 | 1.81% | 1,901,014,670 |
| 2013-06-05 | 2013-06-03 | 16.541 | 113,764,217 | +1,987,096 | 1.79% | 1,881,758,455 |
| 2013-06-04 | 2013-05-31 | 16.571 | 111,777,121 | +1,219,781 | 1.76% | 1,852,251,788 |
| 2013-06-03 | 2013-05-30 | 16.390 | 110,557,340 | -559,547 | 1.74% | 1,812,089,266 |
| 2013-05-31 | 2013-05-29 | 16.601 | 111,116,887 | +158,956 | 1.75% | 1,844,652,854 |
| 2013-05-30 | 2013-05-28 | 16.270 | 110,957,931 | +176,748 | 1.75% | 1,805,307,222 |
| 2013-05-29 | 2013-05-27 | 16.060 | 110,781,183 | +33,916 | 1.75% | 1,779,109,833 |
| 2013-05-28 | 2013-05-24 | 15.789 | 110,747,267 | +642,187 | 1.75% | 1,748,589,336 |
| 2013-05-27 | 2013-05-23 | 15.639 | 110,105,080 | -390,367 | 1.74% | 1,721,893,176 |
| 2013-05-24 | 2013-05-22 | 15.669 | 110,495,447 | +13,751,675 | 1.74% | 1,731,321,056 |
| 2013-05-23 | 2013-05-21 | 15.881 | 96,743,772 | +1,042,751 | 1.52% | 1,536,419,552 |
| 2013-05-22 | 2013-05-20 | 15.547 | 95,701,021 | +1,593,969 | 1.51% | 1,487,831,595 |
| 2013-05-21 | 2013-05-16 | 15.395 | 94,107,052 | +3,142,154 | 1.50% | 1,448,735,131 |
| 2013-05-20 | 2013-05-15 | 15.760 | 90,964,898 | -13,347,556 | 1.45% | 1,433,573,296 |
| 2013-05-16 | 2013-05-14 | 15.516 | 104,312,454 | -22,022 | 1.66% | 1,618,537,047 |
| 2013-05-15 | 2013-05-13 | 15.729 | 104,334,476 | +78,885 | 1.66% | 1,641,098,650 |
| 2013-05-14 | 2013-05-10 | 15.881 | 104,255,591 | +439,210 | 1.66% | 1,655,717,211 |
| 2013-05-13 | 2013-05-09 | 15.881 | 103,816,381 | -79,296 | 1.66% | 1,648,741,973 |
| 2013-05-10 | 2013-05-08 | 16.186 | 103,895,677 | +153,130 | 1.66% | 1,681,610,519 |
| 2013-05-09 | 2013-05-07 | 16.003 | 103,742,547 | +27,281 | 1.65% | 1,660,194,444 |
| 2013-05-08 | 2013-05-06 | 16.399 | 103,715,266 | -13,805 | 1.65% | 1,700,778,497 |
| 2013-05-07 | 2013-05-03 | 16.399 | 103,729,071 | -993,952 | 1.65% | 1,701,004,879 |
| 2013-05-06 | 2013-05-02 | 16.399 | 104,723,023 | +234,059 | 1.67% | 1,717,304,237 |
| 2013-05-03 | 2013-04-30 | 16.490 | 104,488,964 | +374,375 | 1.67% | 1,723,002,928 |
| 2013-05-02 | 2013-04-29 | 16.216 | 104,114,589 | -936,571 | 1.66% | 1,688,321,317 |
| 2013-04-29 | 2013-04-25 | 16.307 | 105,051,160 | -657 | 1.68% | 1,713,096,974 |
| 2013-04-26 | 2013-04-24 | 16.094 | 105,051,817 | +9,121 | 1.68% | 1,690,735,012 |
| 2013-04-25 | 2013-04-23 | 15.760 | 105,042,696 | -346,109 | 1.68% | 1,655,434,208 |
| 2013-04-24 | 2013-04-22 | 15.881 | 105,388,805 | +11,326 | 1.68% | 1,673,714,154 |
| 2013-04-23 | 2013-04-19 | 15.942 | 105,377,479 | -19,885 | 1.68% | 1,679,946,291 |
| 2013-04-22 | 2013-04-18 | 16.125 | 105,397,364 | +215,532 | 1.68% | 1,699,502,957 |
| 2013-04-19 | 2013-04-17 | 16.186 | 105,181,832 | -41,985 | 1.68% | 1,702,427,668 |
| 2013-04-18 | 2013-04-16 | 16.003 | 105,223,817 | -980,339 | 1.68% | 1,683,899,243 |
| 2013-04-17 | 2013-04-15 | 16.338 | 106,204,156 | +24,652 | 1.69% | 1,735,130,339 |
| 2013-04-16 | 2013-04-12 | 16.368 | 106,179,504 | -57,520 | 1.69% | 1,737,957,987 |
| 2013-04-15 | 2013-04-11 | 16.246 | 106,237,024 | +3,287 | 1.69% | 1,725,970,860 |
| 2013-04-12 | 2013-04-10 | 16.246 | 106,233,737 | -275,359 | 1.69% | 1,725,917,458 |
| 2013-04-11 | 2013-04-09 | 16.246 | 106,509,096 | +269,417 | 1.70% | 1,730,391,055 |
| 2013-04-10 | 2013-04-08 | 15.760 | 106,239,679 | +216,314 | 1.69% | 1,674,298,219 |
| 2013-04-09 | 2013-04-05 | 15.760 | 106,023,365 | +73,996 | 1.69% | 1,670,889,190 |
| 2013-04-08 | 2013-04-03 | 16.003 | 105,949,369 | -16,435 | 1.69% | 1,695,510,269 |
| 2013-04-05 | 2013-04-02 | 16.155 | 105,965,804 | -20,050 | 1.69% | 1,711,892,797 |
| 2013-04-03 | 2013-03-28 | 16.429 | 105,985,854 | -210,031 | 1.69% | 1,741,237,329 |
| 2013-04-02 | 2013-03-27 | 16.368 | 106,195,885 | -2,912 | 1.69% | 1,738,226,113 |
| 2013-03-28 | 2013-03-26 | 16.155 | 106,198,797 | +2,412,897 | 1.69% | 1,715,656,832 |
| 2013-03-27 | 2013-03-25 | 16.155 | 103,785,900 | -250,687 | 1.65% | 1,676,676,134 |
| 2013-03-26 | 2013-03-22 | 16.003 | 104,036,587 | +46,674 | 1.66% | 1,664,899,973 |
| 2013-03-25 | 2013-03-21 | 16.094 | 103,989,913 | -1,998,724 | 1.66% | 1,673,644,415 |
| 2013-03-22 | 2013-03-20 | 16.338 | 105,988,637 | -812,516 | 1.69% | 1,731,609,257 |
| 2013-03-21 | 2013-03-19 | 16.307 | 106,801,153 | -2,167,859 | 1.70% | 1,741,634,571 |
| 2013-03-20 | 2013-03-18 | 16.642 | 108,969,012 | -428,976 | 1.74% | 1,813,454,424 |
| 2013-03-19 | 2013-03-15 | 17.159 | 109,397,988 | -1,064,037 | 1.74% | 1,877,174,926 |
| 2013-03-18 | 2013-03-14 | 17.098 | 110,462,025 | -561,399 | 1.76% | 1,888,711,488 |
| 2013-03-15 | 2013-03-13 | 17.403 | 111,023,424 | -239,942 | 1.77% | 1,932,088,215 |
| 2013-03-14 | 2013-03-12 | 17.220 | 111,263,366 | -579,936 | 1.77% | 1,915,953,353 |
| 2013-03-13 | 2013-03-11 | 17.098 | 111,843,302 | -718,511 | 1.78% | 1,912,328,959 |
| 2013-03-12 | 2013-03-08 | 17.159 | 112,561,813 | -654,418 | 1.79% | 1,931,463,428 |
| 2013-03-11 | 2013-03-07 | 16.703 | 113,216,231 | -892,059 | 1.81% | 1,891,025,317 |
| 2013-03-08 | 2013-03-06 | 16.824 | 114,108,290 | +221,536 | 1.82% | 1,919,811,701 |
| 2013-03-07 | 2013-03-05 | 16.581 | 113,886,754 | +14,462 | 1.82% | 1,888,365,350 |
| 2013-03-06 | 2013-03-04 | 16.186 | 113,872,292 | -76,987 | 1.82% | 1,843,087,698 |
| 2013-03-05 | 2013-03-01 | 16.612 | 113,949,279 | -163,686 | 1.82% | 1,892,868,875 |
| 2013-03-04 | 2013-02-28 | 16.429 | 114,112,965 | -314,152 | 1.82% | 1,874,757,309 |
| 2013-03-01 | 2013-02-27 | 16.520 | 114,427,117 | +11,833 | 1.82% | 1,890,362,491 |
| 2013-02-28 | 2013-02-26 | 16.612 | 114,415,284 | -496,721 | 1.82% | 1,900,609,919 |
| 2013-02-27 | 2013-02-25 | 16.551 | 114,912,005 | -504,536 | 1.83% | 1,901,869,036 |
| 2013-02-26 | 2013-02-22 | 16.703 | 115,416,541 | +1,694,245 | 1.84% | 1,927,776,602 |
| 2013-02-25 | 2013-02-21 | 16.977 | 113,722,296 | -93,207 | 1.81% | 1,930,616,991 |
| 2013-02-22 | 2013-02-20 | 17.068 | 113,815,503 | +550,881 | 1.81% | 1,942,587,497 |
| 2013-02-21 | 2013-02-19 | 17.311 | 113,264,622 | +119,314 | 1.81% | 1,960,752,837 |
| 2013-02-20 | 2013-02-18 | 17.342 | 113,145,308 | +49,142 | 1.80% | 1,962,129,695 |
| 2013-02-19 | 2013-02-15 | 17.190 | 113,096,166 | -67,381 | 1.80% | 1,944,073,302 |
| 2013-02-18 | 2013-02-14 | 17.007 | 113,163,547 | -777,781 | 1.80% | 1,924,574,225 |
| 2013-02-15 | 2013-02-08 | 17.007 | 113,941,328 | -94,708 | 1.82% | 1,937,801,959 |
| 2013-02-14 | 2013-02-07 | 17.220 | 114,036,036 | +51,608 | 1.82% | 1,963,698,686 |
| 2013-02-08 | 2013-02-06 | 17.281 | 113,984,428 | -32,826 | 1.82% | 1,969,745,721 |
| 2013-02-07 | 2013-02-05 | 17.250 | 114,017,254 | -147,581 | 1.82% | 1,966,844,121 |
| 2013-02-06 | 2013-02-04 | 17.646 | 114,164,835 | -237,805 | 1.82% | 2,014,543,515 |
| 2013-02-05 | 2013-02-01 | 17.311 | 114,402,640 | -244,853 | 1.82% | 1,980,453,358 |
| 2013-02-04 | 2013-01-31 | 17.159 | 114,647,493 | -508,151 | 1.83% | 1,967,251,895 |
| 2013-02-01 | 2013-01-30 | 17.585 | 115,155,644 | +420,087 | 1.84% | 2,025,020,260 |
| 2013-01-31 | 2013-01-29 | 17.372 | 114,735,557 | +28,260 | 1.83% | 1,993,197,998 |
| 2013-01-30 | 2013-01-28 | 17.129 | 114,707,297 | +653,760 | 1.83% | 1,964,788,225 |
| 2013-01-29 | 2013-01-25 | 16.946 | 114,053,537 | +643,097 | 1.82% | 1,932,770,370 |
| 2013-01-28 | 2013-01-24 | 17.250 | 113,410,440 | +175,727 | 1.81% | 1,956,376,332 |
| 2013-01-25 | 2013-01-23 | 17.707 | 113,234,713 | -307,069 | 1.81% | 2,005,020,762 |
| 2013-01-24 | 2013-01-22 | 17.494 | 113,541,782 | +96,080 | 1.81% | 1,986,277,196 |
| 2013-01-23 | 2013-01-21 | 17.798 | 113,445,702 | +30,660 | 1.81% | 2,019,111,111 |
| 2013-01-22 | 2013-01-18 | 17.524 | 113,415,042 | +28,925 | 1.81% | 1,987,510,571 |
| 2013-01-21 | 2013-01-17 | 17.159 | 113,386,117 | -385,227 | 1.81% | 1,945,607,773 |
| 2013-01-18 | 2013-01-16 | 17.098 | 113,771,344 | +34,733 | 1.81% | 1,945,295,176 |
| 2013-01-17 | 2013-01-15 | 17.068 | 113,736,611 | -34,185 | 1.81% | 1,941,240,979 |
| 2013-01-16 | 2013-01-14 | 17.768 | 113,770,796 | +207,699 | 1.81% | 2,021,435,785 |
| 2013-01-15 | 2013-01-11 | 17.615 | 113,563,097 | -266,560 | 1.81% | 2,000,470,251 |
| 2013-01-14 | 2013-01-10 | 17.615 | 113,829,657 | -108,534 | 1.82% | 2,005,165,837 |
| 2013-01-11 | 2013-01-09 | 17.707 | 113,938,191 | -663 | 1.82% | 2,017,477,084 |
| 2013-01-10 | 2013-01-08 | 17.585 | 113,938,854 | -142,979 | 1.82% | 2,003,622,921 |
| 2013-01-09 | 2013-01-07 | 17.615 | 114,081,833 | +5,306 | 1.82% | 2,009,608,042 |
| 2013-01-08 | 2013-01-04 | 17.311 | 114,076,527 | -32,211 | 1.82% | 1,974,807,933 |
| 2013-01-07 | 2013-01-03 | 17.768 | 114,108,738 | -330,989 | 1.82% | 2,027,440,208 |
| 2013-01-04 | 2013-01-02 | 18.163 | 114,439,727 | -592,456 | 1.82% | 2,078,583,378 |
| 2013-01-03 | 2012-12-31 | 18.102 | 115,032,183 | -551,867 | 1.83% | 2,082,344,754 |
| 2013-01-02 | 2012-12-27 | 18.102 | 115,584,050 | -803,308 | 1.84% | 2,092,334,805 |
| 2012-12-28 | 2012-12-24 | 18.163 | 116,387,358 | -93,018 | 1.86% | 2,113,958,449 |
| 2012-12-27 | 2012-12-20 | 18.224 | 116,480,376 | -779,648 | 1.86% | 2,122,735,544 |
| 2012-12-21 | 2012-12-19 | 18.072 | 117,260,024 | +2,020,116 | 1.87% | 2,119,106,236 |
| 2012-12-20 | 2012-12-18 | 18.102 | 115,239,908 | +881,453 | 1.84% | 2,086,105,050 |
| 2012-12-19 | 2012-12-17 | 17.920 | 114,358,455 | +297,820 | 1.82% | 2,049,273,292 |
| 2012-12-18 | 2012-12-14 | 18.163 | 114,060,635 | +1,293,847 | 1.82% | 2,071,697,882 |
| 2012-12-17 | 2012-12-13 | 18.559 | 112,766,788 | +718,941 | 1.80% | 2,092,798,191 |
| 2012-12-14 | 2012-12-12 | 18.498 | 112,047,847 | +35,498 | 1.79% | 2,072,637,736 |
| 2012-12-13 | 2012-12-11 | 18.650 | 112,012,349 | +427,951 | 1.79% | 2,089,020,420 |
| 2012-12-12 | 2012-12-10 | 18.680 | 111,584,398 | -74,323 | 1.78% | 2,084,434,015 |
| 2012-12-11 | 2012-12-07 | 18.589 | 111,658,721 | -243,558 | 1.78% | 2,075,631,079 |
| 2012-12-10 | 2012-12-06 | 18.589 | 111,902,279 | -1,292,106 | 1.78% | 2,080,158,594 |
| 2012-12-07 | 2012-12-05 | 18.224 | 113,194,385 | +313,290 | 1.80% | 2,062,851,724 |
| 2012-12-06 | 2012-12-04 | 18.011 | 112,881,095 | -357,580 | 1.80% | 2,033,102,274 |
| 2012-12-05 | 2012-12-03 | 18.041 | 113,238,675 | -1,571,063 | 1.81% | 2,042,987,824 |
| 2012-12-04 | 2012-11-30 | 18.194 | 114,809,738 | -1,086,469 | 1.83% | 2,088,796,907 |
| 2012-12-03 | 2012-11-29 | 18.011 | 115,896,207 | -104,523 | 1.85% | 2,087,407,480 |
| 2012-11-30 | 2012-11-28 | 17.555 | 116,000,730 | -559,756 | 1.85% | 2,036,351,952 |
| 2012-11-29 | 2012-11-27 | 17.372 | 116,560,486 | -46,297 | 1.86% | 2,024,900,854 |
| 2012-11-28 | 2012-11-26 | 17.250 | 116,606,783 | -66,660 | 1.86% | 2,011,514,552 |
| 2012-11-27 | 2012-11-23 | 17.220 | 116,673,443 | -1,602,682 | 1.86% | 2,009,114,791 |
| 2012-11-26 | 2012-11-22 | 17.129 | 118,276,125 | -1,303,248 | 1.89% | 2,025,917,651 |
| 2012-11-23 | 2012-11-21 | 17.129 | 119,579,373 | -348,080 | 1.91% | 2,048,240,610 |
| 2012-11-22 | 2012-11-20 | 17.129 | 119,927,453 | -1,000,197 | 1.91% | 2,054,202,772 |
| 2012-11-21 | 2012-11-19 | 17.037 | 120,927,650 | -673,811 | 1.93% | 2,060,297,550 |
| 2012-11-20 | 2012-11-16 | 17.129 | 121,601,461 | -639,955 | 1.94% | 2,082,876,373 |
| 2012-11-19 | 2012-11-15 | 17.098 | 122,241,416 | -1,635,981 | 1.95% | 2,090,118,905 |
| 2012-11-16 | 2012-11-14 | 17.159 | 123,877,397 | -1,330,529 | 1.98% | 2,125,629,070 |
| 2012-11-15 | 2012-11-13 | 17.037 | 125,207,926 | -1,817,949 | 2.00% | 2,133,222,494 |
| 2012-11-14 | 2012-11-12 | 16.946 | 127,025,875 | +86,642 | 2.03% | 2,152,601,785 |
| 2012-11-13 | 2012-11-09 | 16.703 | 126,939,233 | -22,351 | 2.02% | 2,120,237,542 |
| 2012-11-12 | 2012-11-08 | 16.764 | 126,961,584 | -482,655 | 2.02% | 2,128,336,224 |
| 2012-11-09 | 2012-11-07 | 17.190 | 127,444,239 | +927,557 | 2.03% | 2,190,710,360 |
| 2012-11-08 | 2012-11-06 | 16.855 | 126,516,682 | -214,961 | 2.02% | 2,132,425,485 |
| 2012-11-07 | 2012-11-05 | 16.459 | 126,731,643 | -163,687 | 2.02% | 2,085,924,745 |
| 2012-11-06 | 2012-11-02 | 16.581 | 126,895,330 | +17,421 | 2.02% | 2,104,061,586 |
| 2012-11-05 | 2012-11-01 | 16.277 | 126,877,909 | +542,663 | 2.02% | 2,065,171,393 |
| 2012-11-02 | 2012-10-31 | 16.033 | 126,335,246 | +168,242 | 2.01% | 2,025,589,567 |
| 2012-11-01 | 2012-10-30 | 15.973 | 126,167,004 | -137,063 | 2.01% | 2,015,215,057 |
| 2012-10-31 | 2012-10-29 | 16.003 | 126,304,067 | -520,788 | 2.01% | 2,021,246,985 |
| 2012-10-30 | 2012-10-26 | 15.851 | 126,824,855 | -1,226,089 | 2.02% | 2,010,288,571 |
| 2012-10-29 | 2012-10-25 | 15.790 | 128,050,944 | -174,205 | 2.04% | 2,021,931,546 |
| 2012-10-26 | 2012-10-24 | 15.881 | 128,225,149 | +5,355,460 | 2.04% | 2,036,385,618 |
| 2012-10-25 | 2012-10-22 | 16.003 | 122,869,689 | -43,058 | 1.96% | 1,966,286,552 |
| 2012-10-24 | 2012-10-19 | 16.064 | 122,912,747 | -20,151 | 1.96% | 1,974,454,605 |
| 2012-10-22 | 2012-10-18 | 15.790 | 122,932,898 | +477,912 | 1.96% | 1,941,117,314 |
| 2012-10-19 | 2012-10-17 | 15.547 | 122,454,986 | +28,924 | 1.95% | 1,903,766,494 |
| 2012-10-18 | 2012-10-16 | 15.395 | 122,426,062 | +1,716,113 | 1.95% | 1,884,693,370 |
| 2012-10-17 | 2012-10-15 | 15.166 | 120,709,949 | +282,672 | 1.92% | 1,830,730,997 |
| 2012-10-16 | 2012-10-12 | 15.136 | 120,427,277 | +423,021 | 1.92% | 1,822,780,011 |
| 2012-10-15 | 2012-10-11 | 15.136 | 120,004,256 | +244,655 | 1.91% | 1,816,377,191 |
| 2012-10-12 | 2012-10-10 | 15.090 | 119,759,601 | +336,905 | 1.91% | 1,807,208,759 |
| 2012-10-11 | 2012-10-09 | 15.121 | 119,422,696 | +328,688 | 1.90% | 1,805,758,076 |
| 2012-10-10 | 2012-10-08 | 15.151 | 119,094,008 | -22,679 | 1.90% | 1,804,411,390 |
| 2012-10-09 | 2012-10-05 | 15.151 | 119,116,687 | +297,528 | 1.90% | 1,804,755,003 |
| 2012-10-08 | 2012-10-04 | 15.106 | 118,819,159 | +328,908 | 1.89% | 1,794,824,680 |
| 2012-10-05 | 2012-10-03 | 14.984 | 118,490,251 | +2,451,755 | 1.89% | 1,775,436,566 |
| 2012-10-04 | 2012-09-28 | 14.680 | 116,038,496 | -247,830 | 1.85% | 1,703,396,359 |
| 2012-10-03 | 2012-09-27 | 14.649 | 116,286,326 | +35,827 | 1.85% | 1,703,496,504 |
| 2012-09-28 | 2012-09-26 | 14.604 | 116,250,499 | +16,531 | 1.85% | 1,697,666,461 |
| 2012-09-27 | 2012-09-25 | 14.619 | 116,233,968 | +123,823 | 1.85% | 1,699,193,202 |
| 2012-09-26 | 2012-09-24 | 14.634 | 116,110,145 | +119,314 | 1.85% | 1,699,149,334 |
| 2012-09-25 | 2012-09-21 | 14.695 | 115,990,831 | +233,308 | 1.85% | 1,704,461,110 |
| 2012-09-24 | 2012-09-20 | 14.695 | 115,757,523 | -3,743,668 | 1.85% | 1,701,032,697 |
| 2012-09-21 | 2012-09-19 | 14.801 | 119,501,191 | +126,874 | 1.91% | 1,768,770,083 |
| 2012-09-20 | 2012-09-18 | 14.847 | 119,374,317 | +175,190 | 1.90% | 1,772,339,953 |
| 2012-09-19 | 2012-09-17 | 15.045 | 119,199,127 | +179,358 | 1.90% | 1,793,311,264 |
| 2012-09-18 | 2012-09-14 | 15.045 | 119,019,769 | +544,964 | 1.90% | 1,790,612,883 |
| 2012-09-17 | 2012-09-13 | 14.816 | 118,474,805 | +12,491 | 1.89% | 1,755,380,500 |
| 2012-09-14 | 2012-09-12 | 14.832 | 118,462,314 | -73,950 | 1.89% | 1,756,997,476 |
| 2012-09-13 | 2012-09-11 | 14.710 | 118,536,264 | +209,616 | 1.89% | 1,743,668,891 |
| 2012-09-12 | 2012-09-10 | 14.740 | 118,326,648 | +57,192 | 1.89% | 1,744,185,409 |
| 2012-09-11 | 2012-09-07 | 14.710 | 118,269,456 | -84,647 | 1.89% | 1,739,744,144 |
| 2012-09-10 | 2012-09-06 | 14.375 | 118,354,103 | +59,492 | 1.89% | 1,701,380,445 |
| 2012-09-07 | 2012-09-05 | 14.588 | 118,294,611 | -910,794 | 1.89% | 1,725,718,194 |
| 2012-09-06 | 2012-09-04 | 14.725 | 119,205,405 | +1,255,588 | 1.90% | 1,755,325,310 |
| 2012-09-05 | 2012-09-03 | 14.908 | 117,949,817 | +448,002 | 1.88% | 1,758,367,537 |
| 2012-09-04 | 2012-08-31 | 14.893 | 117,501,815 | +143,208 | 1.87% | 1,749,901,393 |
| 2012-09-03 | 2012-08-30 | 14.953 | 117,358,607 | -154,960 | 1.87% | 1,754,909,698 |
| 2012-08-31 | 2012-08-29 | 14.847 | 117,513,567 | -438,342 | 1.87% | 1,744,713,562 |
| 2012-08-30 | 2012-08-28 | 14.832 | 117,951,909 | +721,972 | 1.88% | 1,749,427,302 |
| 2012-08-29 | 2012-08-27 | 14.451 | 117,229,937 | -3,287 | 1.87% | 1,694,136,686 |
| 2012-08-28 | 2012-08-24 | 14.527 | 117,233,224 | -7,203 | 1.87% | 1,703,100,946 |
| 2012-08-27 | 2012-08-23 | 14.786 | 117,240,427 | +575,281 | 1.87% | 1,733,524,431 |
| 2012-08-24 | 2012-08-22 | 14.740 | 116,665,146 | +3,236,251 | 1.86% | 1,719,694,159 |
| 2012-08-23 | 2012-08-21 | 14.786 | 113,428,895 | +202,374 | 1.81% | 1,677,166,875 |
| 2012-08-22 | 2012-08-20 | 14.695 | 113,226,521 | +19,393 | 1.81% | 1,663,840,150 |
| 2012-08-21 | 2012-08-17 | 14.680 | 113,207,128 | -37,557 | 1.81% | 1,661,833,067 |
| 2012-08-20 | 2012-08-16 | 14.482 | 113,244,685 | -1,458,158 | 1.81% | 1,639,989,572 |
| 2012-08-17 | 2012-08-15 | 14.497 | 114,702,843 | +572,574 | 1.83% | 1,662,851,219 |
| 2012-08-16 | 2012-08-14 | 14.573 | 114,130,269 | -538,517 | 1.82% | 1,663,231,341 |
| 2012-08-15 | 2012-08-13 | 14.360 | 114,668,786 | +48,646 | 1.83% | 1,646,658,420 |
| 2012-08-14 | 2012-08-10 | 14.680 | 114,620,140 | -482,783 | 1.83% | 1,682,575,489 |
| 2012-08-13 | 2012-08-09 | 14.816 | 115,102,923 | -884,677 | 1.84% | 1,705,421,052 |
| 2012-08-10 | 2012-08-08 | 14.740 | 115,987,600 | +15,383 | 1.85% | 1,709,706,841 |
| 2012-08-09 | 2012-08-07 | 14.771 | 115,972,217 | +11,504 | 1.85% | 1,713,008,427 |
| 2012-08-08 | 2012-08-06 | 14.908 | 115,960,713 | -2,157,067 | 1.85% | 1,728,714,453 |
| 2012-08-07 | 2012-08-03 | 14.497 | 118,117,780 | +7,889 | 1.88% | 1,712,357,683 |
| 2012-08-06 | 2012-08-02 | 14.147 | 118,109,891 | +100,907 | 1.88% | 1,670,919,500 |
| 2012-08-03 | 2012-08-01 | 14.041 | 118,008,984 | +33,788 | 1.88% | 1,656,925,884 |
| 2012-08-02 | 2012-07-31 | 13.965 | 117,975,196 | -520,693 | 1.88% | 1,647,478,285 |
| 2012-08-01 | 2012-07-30 | 13.630 | 118,495,889 | +29,910 | 1.89% | 1,615,093,255 |
| 2012-07-31 | 2012-07-27 | 13.508 | 118,465,979 | -49,732 | 1.89% | 1,600,268,747 |
| 2012-07-30 | 2012-07-26 | 13.432 | 118,515,711 | +927,377 | 1.89% | 1,591,926,235 |
| 2012-07-27 | 2012-07-25 | 13.326 | 117,588,334 | +30,359 | 1.88% | 1,566,948,250 |
| 2012-07-26 | 2012-07-24 | 13.493 | 117,557,975 | +413,818 | 1.87% | 1,586,214,905 |
| 2012-07-25 | 2012-07-23 | 13.432 | 117,144,157 | +272,731 | 1.87% | 1,573,503,253 |
| 2012-07-24 | 2012-07-20 | 13.143 | 116,871,426 | +707,562 | 1.86% | 1,536,060,763 |
| 2012-07-23 | 2012-07-19 | 13.143 | 116,163,864 | +290,560 | 1.85% | 1,526,761,157 |
| 2012-07-20 | 2012-07-18 | 13.234 | 115,873,304 | +124,244 | 1.85% | 1,533,518,266 |
| 2012-07-19 | 2012-07-17 | 13.478 | 115,749,060 | -451,288 | 1.85% | 1,560,046,361 |
| 2012-07-18 | 2012-07-16 | 13.447 | 116,200,348 | +99,921 | 1.85% | 1,562,593,466 |
| 2012-07-17 | 2012-07-13 | 13.356 | 116,100,427 | +388,180 | 1.85% | 1,550,653,069 |
| 2012-07-16 | 2012-07-12 | 13.310 | 115,712,247 | +127,860 | 1.85% | 1,540,187,840 |
| 2012-07-13 | 2012-07-11 | 13.158 | 115,584,387 | +816,789 | 1.84% | 1,520,903,263 |
| 2012-07-12 | 2012-07-10 | 13.234 | 114,767,598 | +194,584 | 1.83% | 1,518,884,867 |
| 2012-07-11 | 2012-07-09 | 13.645 | 114,573,014 | +151,196 | 1.83% | 1,563,367,542 |
| 2012-07-10 | 2012-07-06 | 13.752 | 114,421,818 | -523,600 | 1.82% | 1,573,488,541 |
| 2012-07-09 | 2012-07-05 | 13.797 | 114,945,418 | +98,278 | 1.83% | 1,585,934,553 |
| 2012-07-06 | 2012-07-04 | 14.208 | 114,847,140 | +216,934 | 1.83% | 1,631,749,059 |
| 2012-07-05 | 2012-07-03 | 13.615 | 114,630,206 | -63,723 | 1.83% | 1,560,660,427 |
| 2012-07-04 | 2012-06-29 | 12.915 | 114,693,929 | -1,665,461 | 1.83% | 1,481,270,694 |
| 2012-07-03 | 2012-06-28 | 13.113 | 116,359,390 | -364,844 | 1.86% | 1,525,790,870 |
| 2012-06-29 | 2012-06-27 | 13.402 | 116,724,234 | -15,777 | 1.86% | 1,564,311,547 |
| 2012-06-28 | 2012-06-26 | 13.539 | 116,740,011 | +75,598 | 1.86% | 1,580,505,628 |
| 2012-06-27 | 2012-06-25 | 13.569 | 116,664,413 | -2,915,938 | 1.86% | 1,583,031,529 |
| 2012-06-26 | 2012-06-22 | 13.995 | 119,580,351 | -54,233 | 1.91% | 1,673,531,770 |
| 2012-06-25 | 2012-06-21 | 14.254 | 119,634,584 | -4,602 | 1.91% | 1,705,228,745 |
| 2012-06-22 | 2012-06-20 | 14.284 | 119,639,186 | -26,624 | 1.91% | 1,708,934,242 |
| 2012-06-21 | 2012-06-19 | 14.314 | 119,665,810 | -220,549 | 1.91% | 1,712,955,254 |
| 2012-06-20 | 2012-06-18 | 14.451 | 119,886,359 | -1,673,350 | 1.91% | 1,732,525,702 |
| 2012-06-19 | 2012-06-15 | 14.299 | 121,559,709 | +11,504 | 1.94% | 1,738,216,289 |
| 2012-06-18 | 2012-06-14 | 13.934 | 121,548,205 | +3,287 | 1.94% | 1,693,676,000 |
| 2012-06-15 | 2012-06-13 | 14.162 | 121,544,918 | +339,206 | 1.94% | 1,721,364,317 |
| 2012-06-14 | 2012-06-12 | 14.512 | 121,205,712 | -12,162 | 1.93% | 1,758,967,325 |
| 2012-06-13 | 2012-06-11 | 14.497 | 121,217,874 | -74,941 | 1.93% | 1,757,299,857 |
| 2012-06-12 | 2012-06-08 | 14.512 | 121,292,815 | +56,009 | 1.93% | 1,760,231,385 |
| 2012-06-11 | 2012-06-07 | 14.391 | 121,236,806 | +210,360 | 1.93% | 1,744,664,535 |
| 2012-06-08 | 2012-06-06 | 14.421 | 121,026,446 | -65,409 | 1.93% | 1,745,319,447 |
| 2012-06-07 | 2012-06-05 | 14.527 | 121,091,855 | -377,334 | 1.93% | 1,759,157,053 |
| 2012-06-06 | 2012-06-04 | 14.436 | 121,469,189 | +152,183 | 1.94% | 1,753,552,022 |
| 2012-06-05 | 2012-06-01 | 14.421 | 121,317,006 | -713,910 | 1.93% | 1,749,509,605 |
| 2012-06-04 | 2012-05-31 | 14.482 | 122,030,916 | -42,730 | 1.95% | 1,767,230,221 |
| 2012-06-01 | 2012-05-30 | 14.467 | 122,073,646 | -4,104 | 1.95% | 1,765,992,045 |
| 2012-05-31 | 2012-05-29 | 14.619 | 122,077,750 | -244,215 | 1.95% | 1,784,621,883 |
| 2012-05-30 | 2012-05-28 | 14.467 | 122,321,965 | +240,928 | 1.95% | 1,769,584,380 |
| 2012-05-29 | 2012-05-25 | 14.619 | 122,081,037 | +919,669 | 1.95% | 1,784,669,935 |
| 2012-05-28 | 2012-05-24 | 14.740 | 121,161,368 | -60,150 | 1.93% | 1,785,970,394 |
| 2012-05-25 | 2012-05-23 | 14.877 | 121,221,518 | +2,354,129 | 1.93% | 1,803,453,226 |
| 2012-05-24 | 2012-05-22 | 15.029 | 118,867,389 | +1,103,734 | 1.90% | 1,786,512,166 |
| 2012-05-23 | 2012-05-21 | 14.756 | 117,763,655 | -204,116 | 1.88% | 1,737,678,072 |
| 2012-05-22 | 2012-05-18 | 15.092 | 117,967,771 | +88,417 | 1.88% | 1,780,354,122 |
| 2012-05-21 | 2012-05-17 | 15.353 | 117,879,354 | +1,070,265 | 1.88% | 1,809,817,438 |
| 2012-05-18 | 2012-05-16 | 15.215 | 116,809,089 | -228,064 | 1.88% | 1,777,228,890 |
| 2012-05-17 | 2012-05-15 | 15.553 | 117,037,153 | +651 | 1.89% | 1,820,269,928 |
| 2012-05-16 | 2012-05-14 | 15.584 | 117,036,502 | +3,009,076 | 1.89% | 1,823,857,154 |
| 2012-05-15 | 2012-05-11 | 15.707 | 114,027,426 | +15,617 | 1.84% | 1,790,984,180 |
| 2012-05-14 | 2012-05-10 | 15.676 | 114,011,809 | +2,293,327 | 1.84% | 1,787,234,508 |
| 2012-05-11 | 2012-05-09 | 15.707 | 111,718,482 | +494,843 | 1.80% | 1,754,718,500 |
| 2012-05-10 | 2012-05-08 | 15.645 | 111,223,639 | +933,120 | 1.79% | 1,740,108,831 |
| 2012-05-09 | 2012-05-07 | 15.645 | 110,290,519 | -19,846 | 1.78% | 1,725,510,043 |
| 2012-05-08 | 2012-05-04 | 15.922 | 110,310,365 | -555,031 | 1.78% | 1,756,336,027 |
| 2012-05-07 | 2012-05-03 | 15.953 | 110,865,396 | +67,020 | 1.79% | 1,768,580,772 |
| 2012-05-04 | 2012-05-02 | 15.830 | 110,798,376 | +325,341 | 1.78% | 1,753,889,195 |
| 2012-05-03 | 2012-04-30 | 15.830 | 110,473,035 | +183,167 | 1.78% | 1,748,739,191 |
| 2012-05-02 | 2012-04-27 | 16.014 | 110,289,868 | +177,311 | 1.78% | 1,766,179,619 |
| 2012-04-30 | 2012-04-26 | 16.014 | 110,112,557 | +114,845 | 1.77% | 1,763,340,165 |
| 2012-04-27 | 2012-04-25 | 15.860 | 109,997,712 | +3,253 | 1.77% | 1,744,596,039 |
| 2012-04-26 | 2012-04-24 | 15.830 | 109,994,459 | -5,617,008 | 1.77% | 1,741,163,545 |
| 2012-04-25 | 2012-04-23 | 15.830 | 115,611,467 | +343,885 | 1.86% | 1,830,078,293 |
| 2012-04-24 | 2012-04-20 | 15.922 | 115,267,582 | -102,482 | 1.86% | 1,835,263,686 |
| 2012-04-23 | 2012-04-19 | 15.799 | 115,370,064 | +101,181 | 1.86% | 1,822,710,860 |
| 2012-04-20 | 2012-04-18 | 15.491 | 115,268,883 | -301,266 | 1.86% | 1,785,682,119 |
| 2012-04-19 | 2012-04-17 | 15.491 | 115,570,149 | +82,515 | 1.86% | 1,790,349,166 |
| 2012-04-18 | 2012-04-16 | 15.553 | 115,487,634 | +164,427 | 1.86% | 1,796,170,377 |
| 2012-04-17 | 2012-04-13 | 15.614 | 115,323,207 | +27,329 | 1.86% | 1,800,702,436 |
| 2012-04-16 | 2012-04-12 | 15.369 | 115,295,878 | +151,600 | 1.86% | 1,771,924,911 |
| 2012-04-13 | 2012-04-11 | 15.399 | 115,144,278 | +92,048 | 1.85% | 1,773,134,237 |
| 2012-04-12 | 2012-04-10 | 15.614 | 115,052,230 | -523,213 | 1.85% | 1,796,471,293 |
| 2012-04-11 | 2012-04-05 | 16.014 | 115,575,443 | -2,431,508 | 1.86% | 1,850,822,706 |
| 2012-04-10 | 2012-04-03 | 16.137 | 118,006,951 | +257,345 | 1.90% | 1,904,269,544 |
| 2012-04-05 | 2012-04-02 | 16.198 | 117,749,606 | +990,012 | 1.90% | 1,907,355,326 |
| 2012-04-03 | 2012-03-30 | 16.168 | 116,759,594 | -383,878 | 1.88% | 1,887,729,875 |
| 2012-04-02 | 2012-03-29 | 16.168 | 117,143,472 | +276,865 | 1.89% | 1,893,936,286 |
| 2012-03-30 | 2012-03-28 | 16.137 | 116,866,607 | -145,752 | 1.88% | 1,885,867,896 |
| 2012-03-29 | 2012-03-27 | 16.229 | 117,012,359 | -392,036 | 1.89% | 1,899,009,713 |
| 2012-03-28 | 2012-03-26 | 16.137 | 117,404,395 | +2,928 | 1.89% | 1,894,546,142 |
| 2012-03-27 | 2012-03-23 | 16.291 | 117,401,467 | +250,838 | 1.89% | 1,912,541,739 |
| 2012-03-26 | 2012-03-22 | 16.198 | 117,150,629 | +4,880 | 1.89% | 1,897,652,857 |
| 2012-03-23 | 2012-03-21 | 16.229 | 117,145,749 | +854,019 | 1.89% | 1,901,174,518 |
| 2012-03-22 | 2012-03-20 | 15.922 | 116,291,730 | +111,918 | 1.87% | 1,851,569,933 |
| 2012-03-21 | 2012-03-19 | 16.229 | 116,179,812 | +1,941,958 | 1.87% | 1,885,498,193 |
| 2012-03-20 | 2012-03-16 | 16.782 | 114,237,854 | +3,459,349 | 1.84% | 1,917,185,817 |
| 2012-03-19 | 2012-03-15 | 16.875 | 110,778,505 | +422,292 | 1.78% | 1,869,344,622 |
| 2012-03-16 | 2012-03-14 | 16.383 | 110,356,213 | +1,103,881 | 1.78% | 1,807,946,298 |
| 2012-03-15 | 2012-03-13 | 16.260 | 109,252,332 | +275,239 | 1.76% | 1,776,429,254 |
| 2012-03-14 | 2012-03-12 | 15.584 | 108,977,093 | +770,406 | 1.76% | 1,698,262,058 |
| 2012-03-13 | 2012-03-09 | 15.491 | 108,206,687 | -1,590,591 | 1.74% | 1,676,278,464 |
| 2012-03-12 | 2012-03-08 | 15.860 | 109,797,278 | -1,108,110 | 1.77% | 1,741,417,097 |
| 2012-03-09 | 2012-03-07 | 15.553 | 110,905,388 | +556,333 | 1.79% | 1,724,903,054 |
| 2012-03-08 | 2012-03-06 | 15.153 | 110,349,055 | -902,821 | 1.78% | 1,672,157,058 |
| 2012-03-07 | 2012-03-05 | 15.261 | 111,251,876 | -504,604 | 1.79% | 1,697,806,237 |
| 2012-03-06 | 2012-03-02 | 16.352 | 111,756,480 | +183,093 | 1.80% | 1,827,451,565 |
| 2012-03-05 | 2012-03-01 | 15.891 | 111,573,387 | +255,480 | 1.80% | 1,773,016,139 |
| 2012-03-02 | 2012-02-29 | 15.953 | 111,317,907 | +585,326 | 1.79% | 1,775,799,456 |
| 2012-03-01 | 2012-02-28 | 16.506 | 110,732,581 | +122,979 | 1.78% | 1,827,726,620 |
| 2012-02-29 | 2012-02-27 | 16.045 | 110,609,602 | +122,602 | 1.78% | 1,774,699,640 |
| 2012-02-28 | 2012-02-24 | 15.768 | 110,487,000 | +221,232 | 1.78% | 1,742,168,172 |
| 2012-02-27 | 2012-02-23 | 15.430 | 110,265,768 | +18,870 | 1.78% | 1,701,398,135 |
| 2012-02-24 | 2012-02-22 | 15.138 | 110,246,898 | -77,106 | 1.78% | 1,668,914,708 |
| 2012-02-23 | 2012-02-21 | 14.938 | 110,324,004 | -224,485 | 1.78% | 1,648,040,246 |
| 2012-02-22 | 2012-02-20 | 14.877 | 110,548,489 | +161,043 | 1.78% | 1,644,597,786 |
| 2012-02-21 | 2012-02-17 | 15.169 | 110,387,446 | +667,274 | 1.78% | 1,674,435,300 |
| 2012-02-20 | 2012-02-16 | 15.015 | 109,720,172 | +350,718 | 1.77% | 1,647,451,266 |
| 2012-02-17 | 2012-02-15 | 15.030 | 109,369,454 | +770,732 | 1.76% | 1,643,866,071 |
| 2012-02-16 | 2012-02-14 | 14.938 | 108,598,722 | -1,565,754 | 1.75% | 1,622,267,667 |
| 2012-02-15 | 2012-02-13 | 14.907 | 110,164,476 | -6,507 | 1.77% | 1,642,271,062 |
| 2012-02-14 | 2012-02-10 | 14.600 | 110,170,983 | +19,521 | 1.77% | 1,608,504,806 |
| 2012-02-13 | 2012-02-09 | 14.615 | 110,151,462 | -455,477 | 1.77% | 1,609,912,660 |
| 2012-02-10 | 2012-02-08 | 14.631 | 110,606,939 | +1,699,580 | 1.78% | 1,618,269,522 |
| 2012-02-09 | 2012-02-07 | 14.554 | 108,907,359 | +2,427,043 | 1.75% | 1,585,034,569 |
| 2012-02-08 | 2012-02-06 | 14.508 | 106,480,316 | -493,929 | 1.72% | 1,544,802,127 |
| 2012-02-07 | 2012-02-03 | 14.277 | 106,974,245 | +568,125 | 1.72% | 1,527,307,474 |
| 2012-02-06 | 2012-02-02 | 13.908 | 106,406,120 | -498,097 | 1.71% | 1,479,948,898 |
| 2012-02-03 | 2012-02-01 | 14.339 | 106,904,217 | +1,372,938 | 1.72% | 1,532,879,491 |
| 2012-02-02 | 2012-01-31 | 14.508 | 105,531,279 | +335,427 | 1.70% | 1,531,033,625 |
| 2012-02-01 | 2012-01-30 | 14.754 | 105,195,852 | +976 | 1.69% | 1,552,034,538 |
| 2012-01-31 | 2012-01-27 | 14.692 | 105,194,876 | +110,954 | 1.69% | 1,545,553,387 |
| 2012-01-30 | 2012-01-26 | 15.107 | 105,083,922 | -34,486 | 1.69% | 1,587,527,745 |
| 2012-01-27 | 2012-01-20 | 15.353 | 105,118,408 | +31,123 | 1.69% | 1,613,896,933 |
| 2012-01-26 | 2012-01-19 | 15.307 | 105,087,285 | -311,567 | 1.69% | 1,608,573,995 |
| 2012-01-20 | 2012-01-18 | 15.046 | 105,398,852 | +40,993 | 1.70% | 1,585,806,178 |
| 2012-01-19 | 2012-01-17 | 15.138 | 105,357,859 | +10,498 | 1.70% | 1,594,904,562 |
| 2012-01-18 | 2012-01-16 | 14.631 | 105,347,361 | -74,554 | 1.70% | 1,541,317,616 |
| 2012-01-17 | 2012-01-13 | 14.754 | 105,421,915 | -210,170 | 1.70% | 1,555,369,817 |
| 2012-01-16 | 2012-01-12 | 15.061 | 105,632,085 | +435,113 | 1.70% | 1,590,938,753 |
| 2012-01-13 | 2012-01-11 | 15.169 | 105,196,972 | -247,892 | 1.69% | 1,595,702,498 |
| 2012-01-12 | 2012-01-10 | 15.030 | 105,444,864 | -37,089 | 1.70% | 1,584,877,934 |
| 2012-01-11 | 2012-01-09 | 14.477 | 105,481,953 | +146,728 | 1.70% | 1,527,075,811 |
| 2012-01-10 | 2012-01-06 | 14.216 | 105,335,225 | +1,533,331 | 1.70% | 1,497,431,253 |
| 2012-01-09 | 2012-01-05 | 14.600 | 103,801,894 | -5,205 | 1.67% | 1,515,515,617 |
| 2012-01-06 | 2012-01-04 | 14.784 | 103,807,099 | -569,997 | 1.67% | 1,534,735,926 |
| 2012-01-05 | 2012-01-03 | 15.230 | 104,377,096 | -97,602 | 1.68% | 1,589,682,514 |
| 2012-01-04 | 2011-12-30 | 14.923 | 104,474,698 | +14,380 | 1.68% | 1,559,056,619 |
| 2012-01-03 | 2011-12-29 | 15.138 | 104,460,318 | -104,500 | 1.68% | 1,581,317,609 |
| 2011-12-29 | 2011-12-23 | 15.584 | 104,564,818 | -1,214,171 | 1.68% | 1,629,502,661 |
| 2011-12-28 | 2011-12-22 | 15.369 | 105,778,989 | +1,447,948 | 1.70% | 1,625,664,585 |
| 2011-12-23 | 2011-12-21 | 15.553 | 104,331,041 | +1,305,593 | 1.68% | 1,622,652,735 |
| 2011-12-22 | 2011-12-20 | 15.614 | 103,025,448 | -14,190 | 1.66% | 1,608,680,334 |
| 2011-12-21 | 2011-12-19 | 15.584 | 103,039,638 | +1,298,761 | 1.66% | 1,605,734,773 |
| 2011-12-20 | 2011-12-16 | 15.737 | 101,740,877 | +90,770 | 1.64% | 1,601,131,370 |
| 2011-12-19 | 2011-12-15 | 15.061 | 101,650,107 | -713,671 | 1.64% | 1,530,965,658 |
| 2011-12-16 | 2011-12-14 | 15.768 | 102,363,778 | -288,327 | 1.65% | 1,614,080,535 |
| 2011-12-15 | 2011-12-13 | 15.983 | 102,652,105 | -1,952 | 1.65% | 1,640,713,425 |
| 2011-12-14 | 2011-12-12 | 15.830 | 102,654,057 | -11,712 | 1.65% | 1,624,968,234 |
| 2011-12-13 | 2011-12-09 | 15.830 | 102,665,769 | -6,179,316 | 1.65% | 1,625,153,630 |
| 2011-12-12 | 2011-12-08 | 16.414 | 108,845,085 | -389,107 | 1.75% | 1,786,535,328 |
| 2011-12-09 | 2011-12-07 | 16.229 | 109,234,192 | -624,594 | 1.76% | 1,772,776,768 |
| 2011-12-08 | 2011-12-06 | 16.444 | 109,858,786 | +2,482,048 | 1.77% | 1,806,550,500 |
| 2011-12-07 | 2011-12-05 | 16.168 | 107,376,738 | +314,395 | 1.73% | 1,736,031,013 |
| 2011-12-06 | 2011-12-02 | 16.352 | 107,062,343 | -91,095 | 1.72% | 1,750,692,634 |
| 2011-12-05 | 2011-12-01 | 16.475 | 107,153,438 | -1,197,869 | 1.73% | 1,765,356,530 |
| 2011-12-02 | 2011-11-30 | 16.444 | 108,351,307 | -6,186,159 | 1.75% | 1,781,761,067 |
| 2011-12-01 | 2011-11-29 | 16.813 | 114,537,466 | +611,411 | 1.85% | 1,925,734,565 |
| 2011-11-30 | 2011-11-28 | 16.690 | 113,926,055 | -1,623,776 | 1.84% | 1,901,447,844 |
| 2011-11-29 | 2011-11-25 | 16.291 | 115,549,831 | -214,074 | 1.86% | 1,882,377,456 |
| 2011-11-28 | 2011-11-24 | 16.567 | 115,763,905 | -571,133 | 1.86% | 1,917,888,972 |
| 2011-11-25 | 2011-11-23 | 16.875 | 116,335,038 | -1,982,490 | 1.87% | 1,963,108,978 |
| 2011-11-24 | 2011-11-22 | 16.659 | 118,317,528 | -309,113 | 1.91% | 1,971,105,649 |
| 2011-11-23 | 2011-11-21 | 16.690 | 118,626,641 | -45,511 | 1.91% | 1,979,901,531 |
| 2011-11-22 | 2011-11-18 | 17.582 | 118,672,152 | +881,674 | 1.91% | 2,086,442,283 |
| 2011-11-21 | 2011-11-17 | 18.319 | 117,790,478 | +811,725 | 1.90% | 2,157,833,706 |
| 2011-11-18 | 2011-11-16 | 17.428 | 116,978,753 | +62,251 | 1.88% | 2,038,691,795 |
| 2011-11-17 | 2011-11-15 | 16.998 | 116,916,502 | +483,683 | 1.88% | 1,987,295,611 |
| 2011-11-16 | 2011-11-14 | 17.151 | 116,432,819 | +862,050 | 1.88% | 1,996,968,158 |
| 2011-11-15 | 2011-11-11 | 16.598 | 115,570,769 | +223,360 | 1.86% | 1,918,241,540 |
| 2011-11-14 | 2011-11-10 | 16.075 | 115,347,409 | -810,002 | 1.86% | 1,854,261,841 |
| 2011-11-11 | 2011-11-09 | 16.168 | 116,157,411 | +1,515,182 | 1.87% | 1,877,993,983 |
| 2011-11-10 | 2011-11-08 | 15.830 | 114,642,229 | +1,993 | 1.85% | 1,814,735,685 |
| 2011-11-09 | 2011-11-07 | 15.830 | 114,640,236 | -87,598 | 1.85% | 1,814,704,136 |
| 2011-11-08 | 2011-11-04 | 15.768 | 114,727,834 | -1,108,877 | 1.85% | 1,809,037,994 |
| 2011-11-07 | 2011-11-03 | 15.461 | 115,836,711 | +330,530 | 1.87% | 1,790,918,125 |
| 2011-11-04 | 2011-11-02 | 15.645 | 115,506,181 | +106,876 | 1.86% | 1,807,109,779 |
| 2011-11-03 | 2011-11-01 | 15.522 | 115,399,305 | -613,023 | 1.86% | 1,791,249,574 |
| 2011-11-02 | 2011-10-31 | 15.461 | 116,012,328 | +123,760 | 1.87% | 1,793,633,289 |
| 2011-11-01 | 2011-10-28 | 15.676 | 115,888,568 | -147,545 | 1.87% | 1,816,654,342 |
| 2011-10-31 | 2011-10-27 | 15.553 | 116,036,113 | +1,114,292 | 1.87% | 1,804,700,829 |
| 2011-10-28 | 2011-10-26 | 14.938 | 114,921,821 | +441,162 | 1.85% | 1,716,723,282 |
| 2011-10-27 | 2011-10-25 | 14.738 | 114,480,659 | +750,230 | 1.84% | 1,687,260,972 |
| 2011-10-26 | 2011-10-24 | 14.523 | 113,730,429 | +729,450 | 1.83% | 1,651,733,659 |
| 2011-10-25 | 2011-10-21 | 14.277 | 113,000,979 | +538,568 | 1.82% | 1,613,353,194 |
| 2011-10-24 | 2011-10-20 | 14.078 | 112,462,411 | +574,963 | 1.81% | 1,583,194,952 |
| 2011-10-21 | 2011-10-19 | 13.985 | 111,887,448 | +921 | 1.80% | 1,564,783,628 |
| 2011-10-20 | 2011-10-18 | 14.001 | 111,886,527 | -168,335 | 1.80% | 1,566,490,276 |
| 2011-10-19 | 2011-10-17 | 13.970 | 112,054,862 | -2,186 | 1.81% | 1,565,402,854 |
| 2011-10-18 | 2011-10-14 | 14.093 | 112,057,048 | +386,179 | 1.81% | 1,579,210,584 |
| 2011-10-17 | 2011-10-13 | 14.262 | 111,670,869 | +418,532 | 1.80% | 1,592,646,549 |
| 2011-10-14 | 2011-10-12 | 13.862 | 111,252,337 | +475,436 | 1.79% | 1,542,223,133 |
| 2011-10-13 | 2011-10-11 | 13.432 | 110,776,901 | -25,376 | 1.78% | 1,487,963,154 |
| 2011-10-12 | 2011-10-10 | 12.971 | 110,802,277 | -227,739 | 1.79% | 1,437,218,057 |
| 2011-10-11 | 2011-10-07 | 13.217 | 111,030,016 | -17,894 | 1.79% | 1,467,473,903 |
| 2011-10-10 | 2011-10-06 | 13.278 | 111,047,910 | +629,860 | 1.79% | 1,474,536,966 |
| 2011-10-07 | 2011-10-04 | 12.264 | 110,418,050 | +18,219 | 1.78% | 1,354,174,082 |
| 2011-10-06 | 2011-10-03 | 12.172 | 110,399,831 | -681,914 | 1.78% | 1,343,770,563 |
| 2011-10-04 | 2011-09-30 | 12.448 | 111,081,745 | -2,455,672 | 1.79% | 1,382,799,601 |
| 2011-10-03 | 2011-09-28 | 12.986 | 113,537,417 | -27,979 | 1.83% | 1,474,440,500 |
| 2011-09-30 | 2011-09-27 | 13.232 | 113,565,396 | -856,622 | 1.83% | 1,502,729,126 |
| 2011-09-28 | 2011-09-26 | 13.094 | 114,422,018 | -188,698 | 1.84% | 1,498,237,734 |
| 2011-09-27 | 2011-09-23 | 13.294 | 114,610,716 | -972,118 | 1.85% | 1,523,606,673 |
| 2011-09-26 | 2011-09-22 | 13.847 | 115,582,834 | +1,698,278 | 1.86% | 1,600,477,831 |
| 2011-09-23 | 2011-09-21 | 14.769 | 113,884,556 | -110,290 | 1.83% | 1,681,975,841 |
| 2011-09-22 | 2011-09-20 | 14.677 | 113,994,846 | -5,206 | 1.84% | 1,673,093,149 |
| 2011-09-21 | 2011-09-19 | 14.662 | 114,000,052 | +21,538 | 1.84% | 1,671,417,547 |
| 2011-09-20 | 2011-09-16 | 14.800 | 113,978,514 | -130,136 | 1.84% | 1,686,866,877 |
| 2011-09-19 | 2011-09-15 | 14.262 | 114,108,650 | -3,053,193 | 1.84% | 1,627,414,108 |
| 2011-09-16 | 2011-09-14 | 14.031 | 117,161,843 | -610,014 | 1.89% | 1,643,949,624 |
| 2011-09-15 | 2011-09-12 | 14.262 | 117,771,857 | -2,047,044 | 1.90% | 1,679,658,655 |
| 2011-09-14 | 2011-09-09 | 14.585 | 119,818,901 | -641,702 | 1.93% | 1,747,523,712 |
| 2011-09-12 | 2011-09-08 | 14.569 | 120,460,603 | +1,875,915 | 1.94% | 1,755,031,449 |
| 2011-09-09 | 2011-09-07 | 14.585 | 118,584,688 | -1,330,969 | 1.91% | 1,729,523,075 |
| 2011-09-08 | 2011-09-06 | 14.769 | 119,915,657 | +1,358,949 | 1.93% | 1,771,049,958 |
| 2011-09-07 | 2011-09-05 | 14.938 | 118,556,708 | +165,272 | 1.91% | 1,771,021,892 |
| 2011-09-06 | 2011-09-02 | 15.184 | 118,391,436 | -1,572,697 | 1.91% | 1,797,665,012 |
| 2011-09-05 | 2011-09-01 | 15.123 | 119,964,133 | -127,859 | 1.93% | 1,814,170,293 |
| 2011-09-02 | 2011-08-31 | 15.092 | 120,091,992 | -2,613,788 | 1.93% | 1,812,412,586 |
| 2011-09-01 | 2011-08-30 | 14.954 | 122,705,780 | -97,372 | 1.98% | 1,834,887,296 |
| 2011-08-31 | 2011-08-29 | 14.508 | 122,803,152 | +408,723 | 1.98% | 1,781,611,639 |
| 2011-08-30 | 2011-08-26 | 14.400 | 122,394,429 | -2,928 | 1.97% | 1,762,514,808 |
| 2011-08-29 | 2011-08-25 | 14.354 | 122,397,357 | +128,185 | 1.97% | 1,756,913,780 |
| 2011-08-26 | 2011-08-24 | 13.939 | 122,269,172 | -638,981 | 1.97% | 1,704,338,252 |
| 2011-08-25 | 2011-08-23 | 14.170 | 122,908,153 | -296,776 | 1.98% | 1,741,578,868 |
| 2011-08-24 | 2011-08-22 | 13.908 | 123,204,929 | +711,046 | 1.98% | 1,713,595,034 |
| 2011-08-23 | 2011-08-19 | 14.170 | 122,493,883 | -4,254,558 | 1.97% | 1,735,708,762 |
| 2011-08-22 | 2011-08-18 | 14.769 | 126,748,441 | -1,952 | 2.04% | 1,871,964,235 |
| 2011-08-19 | 2011-08-17 | 15.230 | 126,750,393 | -98,894 | 2.04% | 1,930,431,973 |
| 2011-08-18 | 2011-08-16 | 15.522 | 126,849,287 | +686,517 | 2.04% | 1,968,978,334 |
| 2011-08-17 | 2011-08-15 | 15.768 | 126,162,770 | -981,211 | 2.03% | 1,989,345,013 |
| 2011-08-16 | 2011-08-12 | 15.369 | 127,143,981 | +18,545 | 2.05% | 1,954,012,504 |
| 2011-08-15 | 2011-08-11 | 15.292 | 127,125,436 | -477,243 | 2.05% | 1,943,958,858 |
| 2011-08-12 | 2011-08-10 | 14.923 | 127,602,679 | +4,488,727 | 2.06% | 1,904,191,207 |
| 2011-08-11 | 2011-08-09 | 14.400 | 123,113,952 | +657,644 | 1.98% | 1,772,876,145 |
| 2011-08-10 | 2011-08-08 | 14.754 | 122,456,308 | -2,086,736 | 1.97% | 1,806,691,193 |
| 2011-08-09 | 2011-08-05 | 14.861 | 124,543,044 | +1,182,614 | 2.01% | 1,850,876,679 |
| 2011-08-08 | 2011-08-04 | 15.107 | 123,360,430 | +165,273 | 1.99% | 1,863,635,289 |
| 2011-08-05 | 2011-08-03 | 15.307 | 123,195,157 | +24,400 | 1.98% | 1,885,751,695 |
| 2011-08-04 | 2011-08-02 | 15.061 | 123,170,757 | +513,210 | 1.98% | 1,855,091,004 |
| 2011-08-03 | 2011-08-01 | 15.461 | 122,657,547 | -144,776 | 1.98% | 1,896,373,111 |
| 2011-08-02 | 2011-07-29 | 15.399 | 122,802,323 | -203,516 | 1.98% | 1,891,062,301 |
| 2011-08-01 | 2011-07-28 | 15.553 | 123,005,839 | +969,190 | 1.98% | 1,913,100,447 |
| 2011-07-29 | 2011-07-27 | 15.553 | 122,036,649 | 2.00% | 1,898,026,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy