History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 2,645,500 | +0 | 0.03% | 4,814,810 |
| 2025-10-13 | 2025-10-09 | 1.810 | 2,645,500 | +0 | 0.03% | 4,788,355 |
| 2025-10-10 | 2025-10-08 | 1.800 | 2,645,500 | +0 | 0.03% | 4,761,900 |
| 2025-10-09 | 2025-10-06 | 1.840 | 2,645,500 | +0 | 0.03% | 4,867,720 |
| 2025-10-08 | 2025-10-03 | 1.860 | 2,645,500 | +0 | 0.03% | 4,920,630 |
| 2025-10-06 | 2025-10-02 | 1.880 | 2,645,500 | +0 | 0.03% | 4,973,540 |
| 2025-10-03 | 2025-09-30 | 1.870 | 2,645,500 | -3,000 | 0.03% | 4,947,085 |
| 2025-09-05 | 2025-09-03 | 2.070 | 2,648,500 | +12,000 | 0.03% | 5,482,395 |
| 2025-09-02 | 2025-08-29 | 2.030 | 2,636,500 | -2,000 | 0.03% | 5,352,095 |
| 2025-08-21 | 2025-08-19 | 2.491 | 2,638,500 | +195,395 | 0.03% | 6,572,418 |
| 2025-08-18 | 2025-08-14 | 2.426 | 2,443,105 | -14,837 | 0.03% | 5,927,626 |
| 2025-08-12 | 2025-08-08 | 2.340 | 2,457,942 | +18,547 | 0.03% | 5,751,584 |
| 2025-08-07 | 2025-08-05 | 2.286 | 2,439,395 | +5,564 | 0.03% | 5,576,659 |
| 2025-08-06 | 2025-08-04 | 2.340 | 2,433,831 | +14,837 | 0.03% | 5,695,165 |
| 2025-08-04 | 2025-07-31 | 2.232 | 2,418,994 | +18,547 | 0.03% | 5,399,596 |
| 2025-08-01 | 2025-07-30 | 2.318 | 2,400,447 | +5,565 | 0.03% | 5,565,276 |
| 2025-06-11 | 2025-06-09 | 2.901 | 2,394,882 | -2,783 | 0.03% | 6,946,924 |
| 2025-06-09 | 2025-06-05 | 2.728 | 2,397,665 | +1,855 | 0.03% | 6,541,316 |
| 2025-03-24 | 2025-03-20 | 2.016 | 2,395,810 | +1,855 | 0.03% | 4,831,145 |
| 2025-02-21 | 2025-02-19 | 1.876 | 2,393,955 | -8,810 | 0.03% | 4,491,810 |
| 2025-02-20 | 2025-02-18 | 1.779 | 2,402,765 | -9,737 | 0.03% | 4,275,150 |
| 2025-02-19 | 2025-02-17 | 1.758 | 2,412,502 | +22,256 | 0.03% | 4,240,445 |
| 2025-02-10 | 2025-02-06 | 1.919 | 2,390,246 | -5,564 | 0.03% | 4,587,951 |
| 2025-01-16 | 2025-01-14 | 1.887 | 2,395,810 | -92,735 | 0.03% | 4,521,125 |
| 2025-01-14 | 2025-01-10 | 1.919 | 2,488,545 | -18,547 | 0.03% | 4,776,630 |
| 2025-01-07 | 2025-01-03 | 1.952 | 2,507,092 | +4,637 | 0.03% | 4,893,335 |
| 2025-01-06 | 2025-01-02 | 2.135 | 2,502,455 | -41,731 | 0.03% | 5,343,030 |
| 2025-01-03 | 2024-12-31 | 2.674 | 2,544,186 | -3,246 | 0.03% | 6,803,880 |
| 2025-01-02 | 2024-12-27 | 2.750 | 2,547,432 | +55,641 | 0.03% | 7,004,851 |
| 2024-12-23 | 2024-12-19 | 2.993 | 2,491,791 | +166,774 | 0.03% | 7,458,524 |
| 2024-12-18 | 2024-12-16 | 3.132 | 2,325,017 | +86,528 | 0.03% | 7,281,769 |
| 2024-12-12 | 2024-12-10 | 2.993 | 2,238,489 | -10,383 | 0.03% | 6,700,330 |
| 2024-11-28 | 2024-11-26 | 2.635 | 2,248,872 | -8,653 | 0.03% | 5,925,719 |
| 2024-11-05 | 2024-11-01 | 2.566 | 2,257,525 | -86,528 | 0.03% | 5,791,980 |
| 2024-10-23 | 2024-10-21 | 2.600 | 2,344,053 | -63,599 | 0.03% | 6,095,249 |
| 2024-10-22 | 2024-10-18 | 2.589 | 2,407,652 | -8,653 | 0.03% | 6,232,801 |
| 2024-10-21 | 2024-10-17 | 2.439 | 2,416,305 | -17,305 | 0.03% | 5,892,176 |
| 2024-10-18 | 2024-10-16 | 2.381 | 2,433,610 | +8,653 | 0.03% | 5,793,749 |
| 2024-10-03 | 2024-09-30 | 2.069 | 2,424,957 | +2,595 | 0.03% | 5,016,474 |
| 2024-09-30 | 2024-09-26 | 2.126 | 2,422,362 | -17,305 | 0.03% | 5,151,081 |
| 2024-09-26 | 2024-09-24 | 1.930 | 2,439,667 | -17,306 | 0.03% | 4,708,564 |
| 2024-08-20 | 2024-08-16 | 1.468 | 2,456,973 | +38,693 | 0.03% | 3,606,165 |
| 2024-07-25 | 2024-07-23 | 1.550 | 2,418,280 | +17,033 | 0.03% | 3,748,139 |
| 2024-06-18 | 2024-06-14 | 1.785 | 2,401,247 | -2,129 | 0.03% | 4,285,639 |
| 2024-05-06 | 2024-05-02 | 1.937 | 2,403,376 | -5,962 | 0.03% | 4,656,299 |
| 2024-04-02 | 2024-03-27 | 1.808 | 2,409,338 | -59,616 | 0.03% | 4,356,660 |
| 2024-03-22 | 2024-03-20 | 1.620 | 2,468,954 | +17,033 | 0.03% | 4,000,620 |
| 2024-02-14 | 2024-02-07 | 1.339 | 2,451,921 | +2,555 | 0.03% | 3,282,060 |
| 2024-01-19 | 2024-01-17 | 1.221 | 2,449,366 | +2,555 | 0.03% | 2,991,040 |
| 2024-01-17 | 2024-01-15 | 1.350 | 2,446,811 | -34,066 | 0.03% | 3,303,950 |
| 2023-12-29 | 2023-12-27 | 1.503 | 2,480,877 | +4,258 | 0.03% | 3,728,640 |
| 2023-12-18 | 2023-12-14 | 1.491 | 2,476,619 | +852 | 0.03% | 3,693,160 |
| 2023-12-07 | 2023-12-05 | 1.562 | 2,475,767 | +3,406 | 0.03% | 3,866,309 |
| 2023-12-01 | 2023-11-29 | 1.738 | 2,472,361 | -17,033 | 0.03% | 4,296,440 |
| 2023-11-29 | 2023-11-27 | 1.855 | 2,489,394 | +21,292 | 0.03% | 4,618,340 |
| 2023-11-21 | 2023-11-17 | 1.750 | 2,468,102 | +12,774 | 0.03% | 4,318,019 |
| 2023-10-27 | 2023-10-25 | 1.785 | 2,455,328 | +1,278 | 0.03% | 4,382,161 |
| 2023-10-24 | 2023-10-19 | 1.808 | 2,454,050 | +1,703 | 0.03% | 4,437,510 |
| 2023-08-22 | 2023-08-18 | 2.403 | 2,452,347 | +56,018 | 0.03% | 5,893,627 |
| 2023-08-18 | 2023-08-16 | 2.584 | 2,396,329 | +8,322 | 0.03% | 6,190,926 |
| 2023-08-03 | 2023-08-01 | 2.824 | 2,388,007 | -8,322 | 0.03% | 6,743,326 |
| 2023-07-27 | 2023-07-25 | 2.716 | 2,396,329 | +4,161 | 0.03% | 6,507,671 |
| 2023-07-14 | 2023-07-12 | 2.656 | 2,392,168 | +2,081 | 0.03% | 6,352,646 |
| 2023-05-29 | 2023-05-24 | 2.499 | 2,390,087 | +8,322 | 0.03% | 5,973,760 |
| 2023-05-25 | 2023-05-23 | 2.559 | 2,381,765 | -6,658 | 0.03% | 6,096,060 |
| 2023-05-19 | 2023-05-17 | 3.112 | 2,388,423 | +14,980 | 0.03% | 7,433,301 |
| 2023-05-15 | 2023-05-11 | 3.965 | 2,373,443 | -4,993 | 0.03% | 9,411,600 |
| 2023-04-28 | 2023-04-26 | 4.098 | 2,378,436 | -4,161 | 0.03% | 9,745,779 |
| 2023-04-27 | 2023-04-25 | 4.194 | 2,382,597 | +4,993 | 0.03% | 9,991,869 |
| 2023-04-21 | 2023-04-19 | 3.749 | 2,377,604 | -8,322 | 0.03% | 8,913,840 |
| 2023-04-20 | 2023-04-18 | 3.749 | 2,385,926 | -37,449 | 0.03% | 8,945,039 |
| 2023-04-13 | 2023-04-11 | 3.881 | 2,423,375 | -832 | 0.03% | 9,405,759 |
| 2023-03-21 | 2023-03-17 | 3.220 | 2,424,207 | +4,161 | 0.03% | 7,806,838 |
| 2023-03-14 | 2023-03-10 | 3.473 | 2,420,046 | -8,323 | 0.03% | 8,404,118 |
| 2023-03-13 | 2023-03-09 | 3.473 | 2,428,369 | +1,665 | 0.03% | 8,433,022 |
| 2023-03-09 | 2023-03-07 | 3.581 | 2,426,704 | +2,497 | 0.03% | 8,689,680 |
| 2023-03-08 | 2023-03-06 | 3.617 | 2,424,207 | +4,161 | 0.03% | 8,768,128 |
| 2023-03-06 | 2023-03-02 | 3.569 | 2,420,046 | +1,248 | 0.03% | 8,636,758 |
| 2022-12-30 | 2022-12-28 | 2.956 | 2,418,798 | -7,490 | 0.03% | 7,149,989 |
| 2022-12-19 | 2022-12-15 | 3.052 | 2,426,288 | -4,161 | 0.03% | 7,405,370 |
| 2022-12-15 | 2022-12-13 | 3.148 | 2,430,449 | -332,881 | 0.03% | 7,651,710 |
| 2022-12-12 | 2022-12-08 | 3.124 | 2,763,330 | -84,885 | 0.03% | 8,633,299 |
| 2022-12-09 | 2022-12-07 | 2.800 | 2,848,215 | +4,161 | 0.04% | 7,974,425 |
| 2022-12-08 | 2022-12-06 | 2.884 | 2,844,054 | +81,556 | 0.04% | 8,202,000 |
| 2022-12-05 | 2022-12-01 | 2.596 | 2,762,498 | +251,325 | 0.03% | 7,170,120 |
| 2022-12-02 | 2022-11-30 | 2.439 | 2,511,173 | +83,221 | 0.03% | 6,125,526 |
| 2022-11-23 | 2022-11-21 | 2.391 | 2,427,952 | -417 | 0.03% | 5,805,824 |
| 2022-11-21 | 2022-11-17 | 2.175 | 2,428,369 | +6,658 | 0.03% | 5,281,581 |
| 2022-11-15 | 2022-11-11 | 1.935 | 2,421,711 | +66,576 | 0.03% | 4,685,100 |
| 2022-11-10 | 2022-11-08 | 1.875 | 2,355,135 | -8,322 | 0.03% | 4,414,801 |
| 2022-11-09 | 2022-11-07 | 1.875 | 2,363,457 | -56,589 | 0.03% | 4,430,401 |
| 2022-11-08 | 2022-11-04 | 1.742 | 2,420,046 | +56,589 | 0.03% | 4,216,599 |
| 2022-10-26 | 2022-10-24 | 1.634 | 2,363,457 | +8,322 | 0.03% | 3,862,401 |
| 2022-10-25 | 2022-10-21 | 1.742 | 2,355,135 | -8,322 | 0.03% | 4,103,501 |
| 2022-10-17 | 2022-10-13 | 1.923 | 2,363,457 | +1,665 | 0.03% | 4,544,001 |
| 2022-10-14 | 2022-10-12 | 1.983 | 2,361,792 | -4,993 | 0.03% | 4,682,699 |
| 2022-10-12 | 2022-10-10 | 2.019 | 2,366,785 | +1,248 | 0.03% | 4,777,919 |
| 2022-10-06 | 2022-10-03 | 2.055 | 2,365,537 | +1,248 | 0.03% | 4,860,675 |
| 2022-09-30 | 2022-09-28 | 2.079 | 2,364,289 | -853 | 0.03% | 4,914,930 |
| 2022-09-26 | 2022-09-22 | 2.163 | 2,365,142 | +3,329 | 0.03% | 5,115,645 |
| 2022-09-16 | 2022-09-14 | 2.367 | 2,361,813 | +3,329 | 0.03% | 5,590,909 |
| 2022-09-13 | 2022-09-08 | 2.367 | 2,358,484 | +13,731 | 0.03% | 5,583,029 |
| 2022-09-06 | 2022-09-02 | 2.403 | 2,344,753 | +3,329 | 0.03% | 5,635,050 |
| 2022-08-25 | 2022-08-23 | 2.439 | 2,341,424 | +4,161 | 0.03% | 5,711,456 |
| 2022-08-22 | 2022-08-18 | 2.543 | 2,337,263 | +55,127 | 0.03% | 5,943,480 |
| 2022-08-15 | 2022-08-11 | 2.690 | 2,282,136 | +2,442 | 0.03% | 6,139,719 |
| 2022-08-12 | 2022-08-10 | 2.678 | 2,279,694 | -8,140 | 0.03% | 6,105,144 |
| 2022-07-07 | 2022-07-05 | 3.108 | 2,287,834 | -8,141 | 0.03% | 7,110,627 |
| 2022-07-04 | 2022-06-29 | 3.108 | 2,295,975 | +2,442 | 0.03% | 7,135,929 |
| 2022-06-29 | 2022-06-27 | 3.133 | 2,293,533 | -814 | 0.03% | 7,184,690 |
| 2022-06-28 | 2022-06-24 | 3.022 | 2,294,347 | +3,256 | 0.03% | 6,933,573 |
| 2022-06-15 | 2022-06-13 | 2.838 | 2,291,091 | -89,542 | 0.03% | 6,501,554 |
| 2022-06-08 | 2022-06-06 | 2.961 | 2,380,633 | +6,512 | 0.03% | 7,048,105 |
| 2022-06-02 | 2022-05-31 | 2.899 | 2,374,121 | -32,561 | 0.03% | 6,882,999 |
| 2022-06-01 | 2022-05-30 | 2.838 | 2,406,682 | -28,491 | 0.03% | 6,829,573 |
| 2022-05-24 | 2022-05-20 | 2.875 | 2,435,173 | +3,256 | 0.03% | 7,000,169 |
| 2022-04-28 | 2022-04-26 | 2.666 | 2,431,917 | -24,420 | 0.03% | 6,482,930 |
| 2022-04-27 | 2022-04-25 | 2.801 | 2,456,337 | -4,070 | 0.03% | 6,879,956 |
| 2022-04-13 | 2022-04-11 | 3.133 | 2,460,407 | +4,070 | 0.03% | 7,707,437 |
| 2022-04-12 | 2022-04-08 | 3.194 | 2,456,337 | +32,561 | 0.03% | 7,845,564 |
| 2022-03-31 | 2022-03-29 | 3.673 | 2,423,776 | -44,772 | 0.03% | 8,902,798 |
| 2022-03-28 | 2022-03-24 | 3.759 | 2,468,548 | +89,543 | 0.03% | 9,279,528 |
| 2022-03-25 | 2022-03-23 | 3.784 | 2,379,005 | -77,332 | 0.03% | 9,001,377 |
| 2022-03-24 | 2022-03-22 | 3.685 | 2,456,337 | +81,402 | 0.03% | 9,052,574 |
| 2022-03-22 | 2022-03-18 | 3.833 | 2,374,935 | -16,280 | 0.03% | 9,102,678 |
| 2022-03-17 | 2022-03-15 | 3.329 | 2,391,215 | -40,702 | 0.03% | 7,960,691 |
| 2022-03-15 | 2022-03-11 | 3.317 | 2,431,917 | +407 | 0.03% | 8,066,319 |
| 2022-01-19 | 2022-01-17 | 3.747 | 2,431,510 | -337,426 | 0.03% | 9,110,428 |
| 2022-01-12 | 2022-01-10 | 3.980 | 2,768,936 | -4,884 | 0.04% | 11,020,995 |
| 2021-12-21 | 2021-12-17 | 3.698 | 2,773,820 | -2,442 | 0.04% | 10,256,700 |
| 2021-12-09 | 2021-12-07 | 3.759 | 2,776,262 | -4,070 | 0.04% | 10,436,256 |
| 2021-12-08 | 2021-12-06 | 3.501 | 2,780,332 | -3,256 | 0.04% | 9,734,292 |
| 2021-11-30 | 2021-11-26 | 3.698 | 2,783,588 | -3,898,767 | 0.04% | 10,292,819 |
| 2021-11-25 | 2021-11-23 | 4.177 | 6,682,355 | +390,731 | 0.09% | 27,910,738 |
| 2021-11-16 | 2021-11-12 | 4.238 | 6,291,624 | +8,140 | 0.08% | 26,665,192 |
| 2021-11-15 | 2021-11-11 | 4.140 | 6,283,484 | +8,141 | 0.08% | 26,013,170 |
| 2021-11-12 | 2021-11-10 | 4.115 | 6,275,343 | +8,140 | 0.08% | 25,825,286 |
| 2021-11-11 | 2021-11-09 | 3.956 | 6,267,203 | +398,872 | 0.08% | 24,790,912 |
| 2021-11-08 | 2021-11-04 | 4.250 | 5,868,331 | +122,103 | 0.08% | 24,943,280 |
| 2021-11-04 | 2021-11-02 | 4.545 | 5,746,228 | +120,476 | 0.07% | 26,118,453 |
| 2021-11-03 | 2021-11-01 | 5.258 | 5,625,752 | -14,653 | 0.07% | 29,579,254 |
| 2021-11-01 | 2021-10-28 | 5.626 | 5,640,405 | -17,908 | 0.07% | 31,735,009 |
| 2021-10-29 | 2021-10-27 | 5.762 | 5,658,313 | +340,669 | 0.07% | 32,600,381 |
| 2021-10-28 | 2021-10-26 | 5.798 | 5,317,644 | +358,984 | 0.07% | 30,833,592 |
| 2021-10-27 | 2021-10-25 | 5.860 | 4,958,660 | -53,725 | 0.06% | 29,056,652 |
| 2021-10-25 | 2021-10-21 | 5.663 | 5,012,385 | +95,892 | 0.06% | 28,386,262 |
| 2021-10-22 | 2021-10-20 | 5.626 | 4,916,493 | +37,445 | 0.06% | 27,662,012 |
| 2021-10-21 | 2021-10-19 | 5.516 | 4,879,048 | +238,541 | 0.06% | 26,911,896 |
| 2021-10-20 | 2021-10-18 | 5.725 | 4,640,507 | -167,416 | 0.06% | 26,565,269 |
| 2021-10-19 | 2021-10-15 | 5.061 | 4,807,923 | +1,176,265 | 0.06% | 24,334,229 |
| 2021-10-18 | 2021-10-12 | 4.902 | 3,631,658 | +358,984 | 0.05% | 17,800,848 |
| 2021-10-15 | 2021-10-11 | 4.889 | 3,272,674 | +154,665 | 0.04% | 16,001,057 |
| 2021-10-11 | 2021-10-07 | 4.742 | 3,118,009 | -879,960 | 0.04% | 14,785,211 |
| 2021-10-08 | 2021-10-06 | 4.545 | 3,997,969 | +254,382 | 0.05% | 18,172,054 |
| 2021-10-07 | 2021-10-05 | 4.484 | 3,743,587 | +212,037 | 0.05% | 16,785,862 |
| 2021-10-06 | 2021-10-04 | 4.177 | 3,531,550 | +211,663 | 0.05% | 14,750,514 |
| 2021-10-04 | 2021-09-29 | 4.177 | 3,319,887 | +332,529 | 0.04% | 13,866,443 |
| 2021-09-30 | 2021-09-28 | 4.312 | 2,987,358 | +367,124 | 0.04% | 12,881,228 |
| 2021-09-28 | 2021-09-24 | 4.373 | 2,620,234 | -249,905 | 0.03% | 11,459,164 |
| 2021-09-27 | 2021-09-23 | 4.422 | 2,870,139 | -1,682,750 | 0.04% | 12,693,117 |
| 2021-09-24 | 2021-09-21 | 4.398 | 4,552,889 | -1,311,705 | 0.06% | 20,023,175 |
| 2021-09-23 | 2021-09-20 | 4.484 | 5,864,594 | -3,780,205 | 0.08% | 26,296,242 |
| 2021-09-21 | 2021-09-17 | 4.496 | 9,644,799 | -1,646,770 | 0.12% | 43,364,778 |
| 2021-09-20 | 2021-09-16 | 4.594 | 11,291,569 | -2,827,105 | 0.15% | 51,878,661 |
| 2021-09-17 | 2021-09-15 | 4.594 | 14,118,674 | -1,700,903 | 0.18% | 64,867,682 |
| 2021-09-16 | 2021-09-14 | 4.619 | 15,819,577 | +45,992 | 0.20% | 73,071,088 |
| 2021-09-15 | 2021-09-13 | 4.680 | 15,773,585 | -8,140 | 0.20% | 73,827,515 |
| 2021-09-14 | 2021-09-10 | 4.926 | 15,781,725 | -2,442,071 | 0.20% | 77,743,074 |
| 2021-09-13 | 2021-09-09 | 4.975 | 18,223,796 | +89,949 | 0.23% | 90,668,563 |
| 2021-09-10 | 2021-09-08 | 5.172 | 18,133,847 | +267,000 | 0.23% | 93,785,329 |
| 2021-09-09 | 2021-09-07 | 5.344 | 17,866,847 | +265,046 | 0.23% | 95,477,280 |
| 2021-09-08 | 2021-09-06 | 5.454 | 17,601,801 | +288,287 | 0.23% | 96,007,009 |
| 2021-09-03 | 2021-09-01 | 5.651 | 17,313,514 | +378,521 | 0.22% | 97,837,629 |
| 2021-09-02 | 2021-08-31 | 5.786 | 16,934,993 | +398,872 | 0.22% | 97,987,075 |
| 2021-08-31 | 2021-08-27 | 5.676 | 16,536,121 | -40,702 | 0.21% | 93,850,909 |
| 2021-08-30 | 2021-08-26 | 5.504 | 16,576,823 | +278,397 | 0.21% | 91,230,946 |
| 2021-08-27 | 2021-08-25 | 5.540 | 16,298,426 | +264,557 | 0.21% | 90,299,443 |
| 2021-08-26 | 2021-08-24 | 5.454 | 16,033,869 | +265,046 | 0.21% | 87,454,904 |
| 2021-08-25 | 2021-08-23 | 5.270 | 15,768,823 | -1,096,368 | 0.20% | 83,103,523 |
| 2021-08-24 | 2021-08-20 | 5.307 | 16,865,191 | -557,199 | 0.22% | 89,503,058 |
| 2021-08-23 | 2021-08-19 | 5.196 | 17,422,390 | -799,778 | 0.22% | 90,533,844 |
| 2021-08-20 | 2021-08-18 | 5.418 | 18,222,168 | +305,666 | 0.23% | 98,719,171 |
| 2021-08-19 | 2021-08-17 | 5.626 | 17,916,502 | +480,274 | 0.23% | 100,804,882 |
| 2021-08-18 | 2021-08-16 | 5.823 | 17,436,228 | -403,756 | 0.22% | 101,529,850 |
| 2021-08-16 | 2021-08-12 | 6.209 | 17,839,984 | +745,268 | 0.23% | 110,770,556 |
| 2021-08-13 | 2021-08-11 | 6.361 | 17,094,716 | +249,601 | 0.23% | 108,731,955 |
| 2021-08-12 | 2021-08-10 | 6.348 | 16,845,115 | +258,000 | 0.22% | 106,931,765 |
| 2021-08-11 | 2021-08-09 | 6.171 | 16,587,115 | +275,868 | 0.22% | 102,363,349 |
| 2021-08-06 | 2021-08-04 | 6.222 | 16,311,247 | +369,251 | 0.22% | 101,484,299 |
| 2021-08-05 | 2021-08-03 | 6.386 | 15,941,996 | +388,268 | 0.21% | 101,802,392 |
| 2021-08-04 | 2021-08-02 | 6.487 | 15,553,728 | -2,369,226 | 0.21% | 100,893,315 |
| 2021-08-03 | 2021-07-30 | 6.096 | 17,922,954 | -1,576,842 | 0.24% | 109,250,012 |
| 2021-08-02 | 2021-07-29 | 6.386 | 19,499,796 | +270,995 | 0.26% | 124,521,790 |
| 2021-07-30 | 2021-07-28 | 6.209 | 19,228,801 | +257,524 | 0.25% | 119,393,883 |
| 2021-07-29 | 2021-07-27 | 5.982 | 18,971,277 | +258,000 | 0.25% | 113,485,318 |
| 2021-07-28 | 2021-07-26 | 6.234 | 18,713,277 | +268,341 | 0.25% | 116,665,263 |
| 2021-07-26 | 2021-07-22 | 6.550 | 18,444,936 | -148,968 | 0.24% | 120,811,779 |
| 2021-07-23 | 2021-07-21 | 6.449 | 18,593,904 | +368,458 | 0.25% | 119,910,235 |
| 2021-07-22 | 2021-07-20 | 6.752 | 18,225,446 | +388,267 | 0.24% | 123,054,278 |
| 2021-07-19 | 2021-07-15 | 7.042 | 17,837,179 | +270,996 | 0.24% | 125,610,267 |
| 2021-07-16 | 2021-07-14 | 7.004 | 17,566,183 | +231,772 | 0.23% | 123,036,837 |
| 2021-07-15 | 2021-07-13 | 7.004 | 17,334,411 | +232,200 | 0.23% | 121,413,462 |
| 2021-07-14 | 2021-07-12 | 6.941 | 17,102,211 | +240,357 | 0.23% | 118,707,927 |
| 2021-07-09 | 2021-07-07 | 6.878 | 16,861,854 | +331,612 | 0.22% | 115,975,592 |
| 2021-07-08 | 2021-07-06 | 6.891 | 16,530,242 | +349,838 | 0.22% | 113,903,384 |
| 2021-07-05 | 2021-06-30 | 7.294 | 16,180,404 | +501,420 | 0.21% | 118,027,164 |
| 2021-07-02 | 2021-06-29 | 7.446 | 15,678,984 | +258,000 | 0.21% | 116,744,035 |
| 2021-06-30 | 2021-06-28 | 7.383 | 15,420,984 | +248,281 | 0.20% | 113,849,918 |
| 2021-06-25 | 2021-06-23 | 7.446 | 15,172,703 | +331,612 | 0.20% | 112,974,321 |
| 2021-06-24 | 2021-06-22 | 7.421 | 14,841,091 | +349,441 | 0.20% | 110,130,580 |
| 2021-06-21 | 2021-06-17 | 7.269 | 14,491,650 | +246,669 | 0.19% | 105,342,857 |
| 2021-06-18 | 2021-06-16 | 7.395 | 14,244,981 | +221,471 | 0.19% | 105,347,507 |
| 2021-06-17 | 2021-06-15 | 7.496 | 14,023,510 | +508,068 | 0.19% | 105,125,468 |
| 2021-06-15 | 2021-06-10 | 7.572 | 13,515,442 | -9,112 | 0.18% | 102,340,203 |
| 2021-06-11 | 2021-06-09 | 7.496 | 13,524,554 | +368,458 | 0.18% | 101,385,108 |
| 2021-06-10 | 2021-06-08 | 7.446 | 13,156,096 | +388,268 | 0.17% | 97,958,881 |
| 2021-06-08 | 2021-06-04 | 7.421 | 12,767,828 | -792 | 0.17% | 94,745,615 |
| 2021-06-07 | 2021-06-03 | 7.408 | 12,768,620 | +264,655 | 0.17% | 94,590,350 |
| 2021-06-04 | 2021-06-02 | 7.370 | 12,503,965 | +257,525 | 0.17% | 92,156,372 |
| 2021-06-03 | 2021-06-01 | 7.320 | 12,246,440 | +242,501 | 0.16% | 89,640,160 |
| 2021-06-02 | 2021-05-31 | 7.433 | 12,003,939 | +232,434 | 0.16% | 89,228,552 |
| 2021-06-01 | 2021-05-28 | 7.446 | 11,771,505 | +396 | 0.16% | 87,649,365 |
| 2021-05-28 | 2021-05-26 | 7.370 | 11,771,109 | +339,536 | 0.16% | 86,755,097 |
| 2021-05-27 | 2021-05-25 | 7.433 | 11,431,573 | +349,441 | 0.15% | 84,973,999 |
| 2021-05-25 | 2021-05-21 | 7.547 | 11,082,132 | +3,962 | 0.15% | 83,635,233 |
| 2021-05-24 | 2021-05-20 | 7.572 | 11,078,170 | +243,895 | 0.15% | 83,884,949 |
| 2021-05-21 | 2021-05-18 | 7.547 | 10,834,275 | +489,772 | 0.14% | 81,764,693 |
| 2021-05-20 | 2021-05-17 | 7.572 | 10,344,503 | +275,869 | 0.14% | 78,329,554 |
| 2021-05-18 | 2021-05-14 | 7.509 | 10,068,634 | +3,169 | 0.13% | 75,605,309 |
| 2021-05-17 | 2021-05-13 | 7.257 | 10,065,465 | +8,320 | 0.13% | 73,040,958 |
| 2021-05-14 | 2021-05-12 | 7.534 | 10,057,145 | +457,601 | 0.13% | 75,772,883 |
| 2021-05-13 | 2021-05-11 | 7.989 | 9,599,544 | +455,621 | 0.13% | 76,686,530 |
| 2021-05-12 | 2021-05-10 | 8.670 | 9,143,923 | -7,924 | 0.12% | 79,278,252 |
| 2021-05-10 | 2021-05-06 | 8.784 | 9,151,847 | +275,749 | 0.12% | 80,386,434 |
| 2021-05-07 | 2021-05-05 | 9.251 | 8,876,098 | +257,525 | 0.12% | 82,109,013 |
| 2021-05-06 | 2021-05-04 | 9.314 | 8,618,573 | +250,076 | 0.11% | 80,270,598 |
| 2021-05-05 | 2021-05-03 | 9.087 | 8,368,497 | +275,868 | 0.11% | 76,040,459 |
| 2021-04-30 | 2021-04-28 | 9.099 | 8,092,629 | +368,458 | 0.11% | 73,635,911 |
| 2021-04-29 | 2021-04-27 | 8.922 | 7,724,171 | +388,268 | 0.10% | 68,918,539 |
| 2021-04-28 | 2021-04-26 | 9.023 | 7,335,903 | -6,339 | 0.10% | 66,194,879 |
| 2021-04-26 | 2021-04-22 | 9.187 | 7,342,242 | +270,995 | 0.10% | 67,456,662 |
| 2021-04-23 | 2021-04-21 | 9.263 | 7,071,247 | +257,525 | 0.09% | 65,502,343 |
| 2021-04-22 | 2021-04-20 | 9.352 | 6,813,722 | +250,076 | 0.09% | 63,718,771 |
| 2021-04-21 | 2021-04-19 | 9.364 | 6,563,646 | +226,241 | 0.09% | 61,463,010 |
| 2021-04-20 | 2021-04-16 | 8.872 | 6,337,405 | -3,170 | 0.08% | 56,225,271 |
| 2021-04-19 | 2021-04-15 | 8.809 | 6,340,575 | -7,923 | 0.08% | 55,853,300 |
| 2021-04-16 | 2021-04-14 | 8.784 | 6,348,498 | +257,920 | 0.08% | 55,762,855 |
| 2021-04-15 | 2021-04-13 | 8.784 | 6,090,578 | +264,656 | 0.08% | 53,497,381 |
| 2021-04-14 | 2021-04-12 | 8.392 | 5,825,922 | -3,169 | 0.08% | 48,893,495 |
| 2021-04-13 | 2021-04-09 | 8.367 | 5,829,091 | -3,962 | 0.08% | 48,772,962 |
| 2021-04-12 | 2021-04-08 | 8.443 | 5,833,053 | +189,696 | 0.08% | 49,247,797 |
| 2021-04-09 | 2021-04-07 | 8.355 | 5,643,357 | +424,587 | 0.07% | 47,147,675 |
| 2021-04-08 | 2021-04-01 | 8.279 | 5,218,770 | +180,600 | 0.07% | 43,205,274 |
| 2021-04-07 | 2021-03-31 | 8.026 | 5,038,170 | +368,458 | 0.07% | 40,438,469 |
| 2021-04-01 | 2021-03-30 | 8.140 | 4,669,712 | +388,268 | 0.06% | 38,011,463 |
| 2021-03-31 | 2021-03-29 | 8.064 | 4,281,444 | +1,981 | 0.06% | 34,526,766 |
| 2021-03-30 | 2021-03-26 | 8.077 | 4,279,463 | +8,320 | 0.06% | 34,564,798 |
| 2021-03-29 | 2021-03-25 | 8.090 | 4,271,143 | +267,429 | 0.06% | 34,551,500 |
| 2021-03-26 | 2021-03-24 | 8.456 | 4,003,714 | +262,279 | 0.05% | 33,853,426 |
| 2021-03-25 | 2021-03-23 | 8.632 | 3,741,435 | +258,000 | 0.05% | 32,296,769 |
| 2021-03-24 | 2021-03-22 | 8.834 | 3,483,435 | +275,868 | 0.05% | 30,773,049 |
| 2021-03-23 | 2021-03-19 | 8.986 | 3,207,567 | -23,771 | 0.04% | 28,821,760 |
| 2021-03-22 | 2021-03-18 | 9.061 | 3,231,338 | -48,336 | 0.04% | 29,280,036 |
| 2021-03-19 | 2021-03-17 | 8.998 | 3,279,674 | +370,043 | 0.04% | 29,511,071 |
| 2021-03-18 | 2021-03-16 | 8.721 | 2,909,631 | +388,268 | 0.04% | 25,373,521 |
| 2021-03-16 | 2021-03-12 | 8.556 | 2,521,363 | +23,771 | 0.03% | 21,573,959 |
| 2021-03-15 | 2021-03-11 | 8.746 | 2,497,592 | -3,195,245 | 0.03% | 21,843,363 |
| 2021-03-12 | 2021-03-10 | 8.594 | 5,692,837 | +257,524 | 0.08% | 48,926,104 |
| 2021-03-11 | 2021-03-09 | 8.594 | 5,435,313 | -381,453 | 0.07% | 46,712,858 |
| 2021-03-10 | 2021-03-08 | 8.594 | 5,816,766 | +275,868 | 0.08% | 49,991,190 |
| 2021-03-09 | 2021-03-05 | 8.456 | 5,540,898 | +6,339 | 0.07% | 46,851,093 |
| 2021-03-08 | 2021-03-04 | 8.569 | 5,534,559 | -4,754 | 0.07% | 47,426,117 |
| 2021-03-05 | 2021-03-03 | 8.746 | 5,539,313 | +368,458 | 0.07% | 48,445,552 |
| 2021-03-04 | 2021-03-02 | 8.708 | 5,170,855 | +374,798 | 0.07% | 45,027,333 |
| 2021-03-03 | 2021-03-01 | 8.506 | 4,796,057 | -7,924 | 0.06% | 40,795,194 |
| 2021-03-02 | 2021-02-26 | 8.456 | 4,803,981 | -6,806,175 | 0.06% | 40,620,087 |
| 2021-03-01 | 2021-02-25 | 8.897 | 11,610,156 | +359,425 | 0.15% | 103,298,007 |
| 2021-02-26 | 2021-02-24 | 8.986 | 11,250,731 | +236,922 | 0.15% | 101,094,029 |
| 2021-02-25 | 2021-02-23 | 8.960 | 11,013,809 | +194,911 | 0.15% | 98,687,162 |
| 2021-02-24 | 2021-02-22 | 9.023 | 10,818,898 | +328,458 | 0.14% | 97,623,380 |
| 2021-02-23 | 2021-02-19 | 9.150 | 10,490,440 | +76,069 | 0.14% | 95,983,478 |
| 2021-02-22 | 2021-02-18 | 9.150 | 10,414,371 | +146,591 | 0.14% | 95,287,476 |
| 2021-02-19 | 2021-02-17 | 9.314 | 10,267,780 | +296,351 | 0.14% | 95,630,778 |
| 2021-02-18 | 2021-02-16 | 9.377 | 9,971,429 | +319,331 | 0.13% | 93,499,865 |
| 2021-02-17 | 2021-02-11 | 8.960 | 9,652,098 | +707,202 | 0.13% | 86,485,807 |
| 2021-02-16 | 2021-02-09 | 8.922 | 8,944,896 | +328,522 | 0.12% | 79,810,399 |
| 2021-02-10 | 2021-02-08 | 9.087 | 8,616,374 | +275,075 | 0.11% | 78,292,797 |
| 2021-02-09 | 2021-02-05 | 8.973 | 8,341,299 | +7,132 | 0.11% | 74,845,908 |
| 2021-02-08 | 2021-02-04 | 9.099 | 8,334,167 | +21,394 | 0.11% | 75,833,698 |
| 2021-02-05 | 2021-02-03 | 9.213 | 8,312,773 | +393,815 | 0.11% | 76,583,208 |
| 2021-02-04 | 2021-02-02 | 9.465 | 7,918,958 | +388,267 | 0.10% | 74,953,872 |
| 2021-02-03 | 2021-02-01 | 9.591 | 7,530,691 | +4,755 | 0.10% | 72,229,264 |
| 2021-02-02 | 2021-01-29 | 10.159 | 7,525,936 | -4,755 | 0.10% | 76,457,690 |
| 2021-02-01 | 2021-01-28 | 10.500 | 7,530,691 | +358,158 | 0.10% | 79,072,037 |
| 2021-01-29 | 2021-01-27 | 9.755 | 7,172,533 | -3,709,938 | 0.09% | 69,970,797 |
| 2021-01-28 | 2021-01-26 | 9.465 | 10,882,471 | -533,987 | 0.14% | 103,003,873 |
| 2021-01-27 | 2021-01-25 | 9.465 | 11,416,458 | +265,171 | 0.15% | 108,058,122 |
| 2021-01-26 | 2021-01-22 | 9.591 | 11,151,287 | +7,131 | 0.15% | 106,955,558 |
| 2021-01-25 | 2021-01-21 | 9.932 | 11,144,156 | -3,962 | 0.15% | 110,684,469 |
| 2021-01-22 | 2021-01-20 | 9.730 | 11,148,118 | +347,856 | 0.15% | 108,472,764 |
| 2021-01-21 | 2021-01-19 | 9.352 | 10,800,262 | +385,099 | 0.14% | 100,999,046 |
| 2021-01-20 | 2021-01-18 | 9.213 | 10,415,163 | -21,395 | 0.14% | 95,951,927 |
| 2021-01-19 | 2021-01-15 | 9.049 | 10,436,558 | +7,924 | 0.14% | 94,436,790 |
| 2021-01-18 | 2021-01-14 | 9.150 | 10,428,634 | +412,277 | 0.14% | 95,417,977 |
| 2021-01-15 | 2021-01-13 | 9.137 | 10,016,357 | +231,772 | 0.13% | 91,519,393 |
| 2021-01-14 | 2021-01-12 | 8.935 | 9,784,585 | +261,518 | 0.13% | 87,425,966 |
| 2021-01-13 | 2021-01-11 | 9.150 | 9,523,067 | +215,398 | 0.13% | 87,132,388 |
| 2021-01-12 | 2021-01-08 | 9.288 | 9,307,669 | +3,962 | 0.12% | 86,453,686 |
| 2021-01-11 | 2021-01-07 | 9.490 | 9,303,707 | +37,638 | 0.12% | 88,295,513 |
| 2021-01-08 | 2021-01-06 | 9.718 | 9,266,069 | +334,386 | 0.12% | 90,043,222 |
| 2021-01-07 | 2021-01-05 | 10.033 | 8,931,683 | +309,029 | 0.12% | 89,611,800 |
| 2021-01-05 | 2020-12-31 | 9.945 | 8,622,654 | +629,786 | 0.11% | 85,749,569 |
| 2021-01-04 | 2020-12-29 | 9.301 | 7,992,868 | +238,539 | 0.11% | 74,342,113 |
| 2020-12-30 | 2020-12-28 | 9.465 | 7,754,329 | +246,301 | 0.10% | 73,395,639 |
| 2020-12-29 | 2020-12-24 | 9.667 | 7,508,028 | +453,243 | 0.10% | 72,580,411 |
| 2020-12-28 | 2020-12-22 | 9.629 | 7,054,785 | +633,906 | 0.09% | 67,931,795 |
| 2020-12-23 | 2020-12-21 | 10.096 | 6,420,879 | +79,239 | 0.08% | 64,826,003 |
| 2020-12-22 | 2020-12-18 | 10.260 | 6,341,640 | +19,809 | 0.08% | 65,066,418 |
| 2020-12-21 | 2020-12-17 | 10.184 | 6,321,831 | +647,377 | 0.08% | 64,384,479 |
| 2020-12-18 | 2020-12-16 | 10.197 | 5,674,454 | +257,525 | 0.08% | 57,862,902 |
| 2020-12-17 | 2020-12-15 | 10.184 | 5,416,929 | +258,000 | 0.07% | 55,168,535 |
| 2020-12-16 | 2020-12-14 | 10.184 | 5,158,929 | +270,321 | 0.07% | 52,540,942 |
| 2020-12-11 | 2020-12-09 | 10.210 | 4,888,608 | +408,078 | 0.06% | 49,911,257 |
| 2020-12-10 | 2020-12-08 | 10.197 | 4,480,530 | +384,702 | 0.06% | 45,688,355 |
| 2020-12-09 | 2020-12-07 | 10.222 | 4,095,828 | -6,340 | 0.05% | 41,868,895 |
| 2020-12-08 | 2020-12-04 | 10.260 | 4,102,168 | +142,629 | 0.05% | 42,089,015 |
| 2020-12-07 | 2020-12-03 | 10.273 | 3,959,539 | +449,282 | 0.05% | 40,675,584 |
| 2020-12-04 | 2020-12-02 | 10.248 | 3,510,257 | +254,355 | 0.05% | 35,971,597 |
| 2020-12-03 | 2020-12-01 | 10.235 | 3,255,902 | +234,228 | 0.04% | 33,323,986 |
| 2020-12-02 | 2020-11-30 | 10.273 | 3,021,674 | +291,716 | 0.04% | 31,041,077 |
| 2020-12-01 | 2020-11-27 | 10.424 | 2,729,958 | +13,470 | 0.04% | 28,457,765 |
| 2020-11-27 | 2020-11-25 | 10.412 | 2,716,488 | +335,971 | 0.04% | 28,283,068 |
| 2020-11-26 | 2020-11-24 | 10.538 | 2,380,517 | -54,675 | 0.03% | 25,085,487 |
| 2020-11-25 | 2020-11-23 | 10.399 | 2,435,192 | +28,526 | 0.03% | 25,323,585 |
| 2020-11-23 | 2020-11-19 | 10.298 | 2,406,666 | +441,358 | 0.03% | 24,783,963 |
| 2020-11-20 | 2020-11-18 | 10.222 | 1,965,308 | +259,901 | 0.03% | 20,090,022 |
| 2020-11-19 | 2020-11-17 | 10.323 | 1,705,407 | +260,377 | 0.02% | 17,605,409 |
| 2020-11-18 | 2020-11-16 | 10.273 | 1,445,030 | +274,284 | 0.02% | 14,844,516 |
| 2020-11-17 | 2020-11-13 | 10.349 | 1,170,746 | -1,130,870 | 0.02% | 12,115,499 |
| 2020-11-16 | 2020-11-12 | 10.399 | 2,301,616 | +22,980 | 0.03% | 23,934,527 |
| 2020-11-13 | 2020-11-11 | 10.475 | 2,278,636 | +343,101 | 0.03% | 23,868,098 |
| 2020-11-12 | 2020-11-10 | 10.576 | 1,935,535 | -4,754 | 0.03% | 20,469,622 |
| 2020-11-11 | 2020-11-09 | 10.601 | 1,940,289 | +1,585 | 0.03% | 20,568,872 |
| 2020-11-10 | 2020-11-06 | 10.727 | 1,938,704 | +3,566 | 0.03% | 20,796,737 |
| 2020-11-09 | 2020-11-05 | 10.727 | 1,935,138 | +144,847 | 0.03% | 20,758,484 |
| 2020-11-06 | 2020-11-04 | 10.588 | 1,790,291 | +231,772 | 0.02% | 18,956,160 |
| 2020-11-05 | 2020-11-03 | 10.715 | 1,558,519 | +112,947 | 0.02% | 16,698,773 |
| 2020-11-04 | 2020-11-02 | 10.563 | 1,445,572 | +246,300 | 0.02% | 15,269,681 |
| 2020-11-03 | 2020-10-30 | 10.576 | 1,199,272 | +121,631 | 0.02% | 12,683,131 |
| 2020-11-02 | 2020-10-29 | 10.765 | 1,077,641 | +13,470 | 0.01% | 11,600,799 |
| 2020-10-30 | 2020-10-28 | 11.043 | 1,064,171 | -5,546 | 0.01% | 11,751,255 |
| 2020-10-29 | 2020-10-27 | 11.080 | 1,069,717 | +20,998 | 0.01% | 11,852,997 |
| 2020-10-28 | 2020-10-23 | 10.992 | 1,048,719 | -132,724 | 0.01% | 11,527,684 |
| 2020-10-27 | 2020-10-22 | 10.677 | 1,181,443 | +137,874 | 0.02% | 12,613,857 |
| 2020-10-23 | 2020-10-21 | 10.904 | 1,043,569 | +130,347 | 0.01% | 11,378,884 |
| 2020-10-22 | 2020-10-20 | 11.207 | 913,222 | +34,073 | 0.01% | 10,234,205 |
| 2020-10-21 | 2020-10-19 | 11.926 | 879,149 | +339,140 | 0.01% | 10,484,774 |
| 2020-10-20 | 2020-10-16 | 10.008 | 540,009 | -4,358 | 0.01% | 5,404,294 |
| 2020-10-19 | 2020-10-15 | 10.222 | 544,367 | -396 | 0.01% | 5,564,698 |
| 2020-10-16 | 2020-10-14 | 10.248 | 544,763 | +4,358 | 0.01% | 5,582,496 |
| 2020-10-14 | 2020-10-09 | 10.084 | 540,405 | +3,565 | 0.01% | 5,449,177 |
| 2020-10-12 | 2020-10-08 | 9.768 | 536,840 | +13,471 | 0.01% | 5,243,854 |
| 2020-10-09 | 2020-10-07 | 9.755 | 523,369 | +13,074 | 0.01% | 5,105,664 |
| 2020-10-08 | 2020-10-06 | 10.980 | 510,295 | -11,885 | 0.01% | 5,602,803 |
| 2020-10-06 | 2020-09-30 | 10.790 | 522,180 | +1,980 | 0.01% | 5,634,445 |
| 2020-09-29 | 2020-09-25 | 11.282 | 520,200 | +793 | 0.01% | 5,869,115 |
| 2020-09-28 | 2020-09-24 | 11.333 | 519,407 | -6,339 | 0.01% | 5,886,388 |
| 2020-09-24 | 2020-09-22 | 11.308 | 525,746 | +3,962 | 0.01% | 5,944,958 |
| 2020-09-21 | 2020-09-17 | 11.446 | 521,784 | -3,962 | 0.01% | 5,972,592 |
| 2020-09-17 | 2020-09-15 | 11.737 | 525,746 | -3,962 | 0.01% | 6,170,547 |
| 2020-09-14 | 2020-09-10 | 11.522 | 529,708 | -5,943 | 0.01% | 6,103,403 |
| 2020-09-09 | 2020-09-07 | 11.749 | 535,651 | +6,339 | 0.01% | 6,293,560 |
| 2020-09-08 | 2020-09-04 | 12.204 | 529,312 | -7,924 | 0.01% | 6,459,561 |
| 2020-09-07 | 2020-09-03 | 12.267 | 537,236 | +11,886 | 0.01% | 6,590,163 |
| 2020-09-04 | 2020-09-02 | 12.797 | 525,350 | +5,943 | 0.01% | 6,722,820 |
| 2020-09-03 | 2020-09-01 | 12.696 | 519,407 | +4,358 | 0.01% | 6,594,328 |
| 2020-09-02 | 2020-08-31 | 12.746 | 515,049 | -7,924 | 0.01% | 6,564,999 |
| 2020-09-01 | 2020-08-28 | 13.352 | 522,973 | +3,170 | 0.01% | 6,982,802 |
| 2020-08-28 | 2020-08-26 | 13.201 | 519,803 | -3,962 | 0.01% | 6,861,755 |
| 2020-08-27 | 2020-08-25 | 12.948 | 523,765 | +3,962 | 0.01% | 6,781,857 |
| 2020-08-25 | 2020-08-21 | 12.948 | 519,803 | +1,981 | 0.01% | 6,730,556 |
| 2020-08-24 | 2020-08-20 | 13.074 | 517,822 | +11,885 | 0.01% | 6,770,255 |
| 2020-08-20 | 2020-08-18 | 13.453 | 505,937 | -1,584 | 0.01% | 6,806,415 |
| 2020-08-19 | 2020-08-17 | 13.201 | 507,521 | +5,546 | 0.01% | 6,699,625 |
| 2020-08-18 | 2020-08-14 | 14.109 | 501,975 | +32,884 | 0.01% | 7,082,534 |
| 2020-08-17 | 2020-08-13 | 14.513 | 469,091 | -11,093 | 0.01% | 6,808,003 |
| 2020-08-13 | 2020-08-11 | 13.327 | 480,184 | -3,962 | 0.01% | 6,399,358 |
| 2020-08-12 | 2020-08-10 | 13.251 | 484,146 | +17,036 | 0.01% | 6,415,499 |
| 2020-08-11 | 2020-08-07 | 13.731 | 467,110 | -396 | 0.01% | 6,413,762 |
| 2020-08-04 | 2020-07-31 | 13.579 | 467,506 | +4,358 | 0.01% | 6,348,399 |
| 2020-07-31 | 2020-07-29 | 13.756 | 463,148 | -3,962 | 0.01% | 6,371,051 |
| 2020-07-29 | 2020-07-27 | 13.983 | 467,110 | -396 | 0.01% | 6,531,662 |
| 2020-07-24 | 2020-07-22 | 14.135 | 467,506 | +5,547 | 0.01% | 6,607,999 |
| 2020-07-21 | 2020-07-17 | 14.286 | 461,959 | +1,188 | 0.01% | 6,599,555 |
| 2020-07-20 | 2020-07-16 | 14.084 | 460,771 | +5,151 | 0.01% | 6,489,543 |
| 2020-07-16 | 2020-07-14 | 15.144 | 455,620 | +396 | 0.01% | 6,899,995 |
| 2020-07-15 | 2020-07-13 | 15.195 | 455,224 | -11,093 | 0.01% | 6,916,978 |
| 2020-07-14 | 2020-07-10 | 14.968 | 466,317 | +4,754 | 0.01% | 6,979,603 |
| 2020-07-13 | 2020-07-09 | 15.068 | 461,563 | +5,150 | 0.01% | 6,955,047 |
| 2020-07-10 | 2020-07-08 | 15.498 | 456,413 | -5,943 | 0.01% | 7,073,285 |
| 2020-07-09 | 2020-07-07 | 15.447 | 462,356 | -13,074 | 0.01% | 7,142,047 |
| 2020-07-08 | 2020-07-06 | 15.599 | 475,430 | +11,886 | 0.01% | 7,416,002 |
| 2020-07-07 | 2020-07-03 | 15.523 | 463,544 | +14,659 | 0.01% | 7,195,498 |
| 2020-07-06 | 2020-07-02 | 15.876 | 448,885 | -11,093 | 0.01% | 7,126,569 |
| 2020-06-29 | 2020-06-24 | 16.406 | 459,978 | +396 | 0.01% | 7,546,493 |
| 2020-06-23 | 2020-06-19 | 16.381 | 459,582 | -12,678 | 0.01% | 7,528,396 |
| 2020-06-22 | 2020-06-18 | 15.800 | 472,260 | -1,189 | 0.01% | 7,461,914 |
| 2020-06-19 | 2020-06-17 | 14.463 | 473,449 | +7,924 | 0.01% | 6,847,351 |
| 2020-06-18 | 2020-06-16 | 14.488 | 465,525 | -3,962 | 0.01% | 6,744,499 |
| 2020-06-17 | 2020-06-15 | 14.690 | 469,487 | +11,886 | 0.01% | 6,896,700 |
| 2020-06-05 | 2020-06-03 | 14.311 | 457,601 | +396 | 0.01% | 6,548,846 |
| 2020-06-01 | 2020-05-28 | 14.336 | 457,205 | -792 | 0.01% | 6,554,719 |
| 2020-05-26 | 2020-05-22 | 14.286 | 457,997 | -2,378 | 0.01% | 6,542,953 |
| 2020-05-25 | 2020-05-21 | 14.614 | 460,375 | +3,962 | 0.01% | 6,727,986 |
| 2020-05-22 | 2020-05-20 | 15.195 | 456,413 | +1,585 | 0.01% | 6,935,045 |
| 2020-05-21 | 2020-05-19 | 15.068 | 454,828 | -19,810 | 0.01% | 6,853,561 |
| 2020-05-20 | 2020-05-18 | 15.321 | 474,638 | +397 | 0.01% | 7,271,868 |
| 2020-05-18 | 2020-05-14 | 15.896 | 474,241 | -1,976 | 0.01% | 7,538,324 |
| 2020-05-15 | 2020-05-13 | 16.074 | 476,217 | +2,347 | 0.01% | 7,654,924 |
| 2020-05-14 | 2020-05-12 | 15.333 | 473,870 | +5,870 | 0.01% | 7,266,007 |
| 2020-05-13 | 2020-05-11 | 15.282 | 468,000 | +7,043 | 0.01% | 7,152,080 |
| 2020-05-07 | 2020-05-05 | 16.151 | 460,957 | +3,914 | 0.01% | 7,444,968 |
| 2020-05-06 | 2020-05-04 | 15.998 | 457,043 | -783 | 0.01% | 7,311,672 |
| 2020-05-05 | 2020-04-29 | 16.509 | 457,826 | -3,913 | 0.01% | 7,558,199 |
| 2020-04-29 | 2020-04-27 | 16.534 | 461,739 | +20,348 | 0.01% | 7,634,598 |
| 2020-04-28 | 2020-04-24 | 16.151 | 441,391 | +3,130 | 0.01% | 7,128,955 |
| 2020-04-27 | 2020-04-23 | 16.483 | 438,261 | -782 | 0.01% | 7,224,002 |
| 2020-04-24 | 2020-04-22 | 15.972 | 439,043 | +391 | 0.01% | 7,012,492 |
| 2020-04-23 | 2020-04-21 | 15.563 | 438,652 | -15,652 | 0.01% | 6,826,887 |
| 2020-04-21 | 2020-04-17 | 15.333 | 454,304 | +2,347 | 0.01% | 6,965,995 |
| 2020-04-17 | 2020-04-15 | 15.563 | 451,957 | +15,653 | 0.01% | 7,033,958 |
| 2020-04-16 | 2020-04-14 | 15.717 | 436,304 | -1,174 | 0.01% | 6,857,245 |
| 2020-04-15 | 2020-04-09 | 14.976 | 437,478 | +1,174 | 0.01% | 6,551,476 |
| 2020-04-14 | 2020-04-08 | 14.771 | 436,304 | -783 | 0.01% | 6,444,695 |
| 2020-04-08 | 2020-04-06 | 14.746 | 437,087 | +783 | 0.01% | 6,445,091 |
| 2020-04-06 | 2020-04-02 | 14.286 | 436,304 | -783 | 0.01% | 6,232,845 |
| 2020-04-02 | 2020-03-31 | 14.694 | 437,087 | -3,130 | 0.01% | 6,422,751 |
| 2020-03-31 | 2020-03-27 | 14.337 | 440,217 | +782 | 0.01% | 6,311,244 |
| 2020-03-26 | 2020-03-24 | 14.260 | 439,435 | -75,913 | 0.01% | 6,266,343 |
| 2020-03-13 | 2020-03-11 | 14.183 | 515,348 | -85,304 | 0.01% | 7,309,353 |
| 2020-03-10 | 2020-03-06 | 13.979 | 600,652 | -7,826 | 0.01% | 8,396,448 |
| 2020-03-09 | 2020-03-05 | 13.596 | 608,478 | -28,174 | 0.01% | 8,272,597 |
| 2020-03-06 | 2020-03-04 | 12.906 | 636,652 | +31,304 | 0.01% | 8,216,348 |
| 2020-03-03 | 2020-02-28 | 12.727 | 605,348 | +4,696 | 0.01% | 7,704,062 |
| 2020-02-27 | 2020-02-25 | 13.877 | 600,652 | +7,826 | 0.01% | 8,335,048 |
| 2020-02-25 | 2020-02-21 | 13.672 | 592,826 | -783 | 0.01% | 8,105,249 |
| 2020-02-07 | 2020-02-05 | 13.033 | 593,609 | -7,826 | 0.01% | 7,736,704 |
| 2020-01-23 | 2020-01-21 | 11.500 | 601,435 | +4,696 | 0.01% | 6,916,503 |
| 2020-01-22 | 2020-01-20 | 12.458 | 596,739 | +3,913 | 0.01% | 7,434,374 |
| 2020-01-21 | 2020-01-17 | 13.289 | 592,826 | -31,304 | 0.01% | 7,877,999 |
| 2020-01-20 | 2020-01-16 | 12.854 | 624,130 | +31,304 | 0.01% | 8,022,845 |
| 2020-01-17 | 2020-01-15 | 12.752 | 592,826 | -23,478 | 0.01% | 7,559,849 |
| 2020-01-14 | 2020-01-10 | 12.267 | 616,304 | -1,957 | 0.01% | 7,559,996 |
| 2020-01-03 | 2019-12-31 | 12.075 | 618,261 | +23,478 | 0.01% | 7,465,502 |
| 2019-12-27 | 2019-12-20 | 11.704 | 594,783 | -3,913 | 0.01% | 6,961,605 |
| 2019-11-25 | 2019-11-21 | 11.296 | 598,696 | +3,913 | 0.01% | 6,762,604 |
| 2019-10-21 | 2019-10-17 | 10.733 | 594,783 | -3,913 | 0.01% | 6,384,004 |
| 2019-10-02 | 2019-09-27 | 10.376 | 598,696 | -3,913 | 0.01% | 6,211,804 |
| 2019-09-17 | 2019-09-13 | 10.669 | 602,609 | -118,330 | 0.01% | 6,429,503 |
| 2019-09-16 | 2019-09-12 | 10.376 | 720,939 | +118,330 | 0.01% | 7,480,143 |
| 2019-08-19 | 2019-08-15 | 10.056 | 602,609 | -21,694 | 0.01% | 6,059,903 |
| 2019-08-13 | 2019-08-09 | 10.823 | 624,303 | +13,477 | 0.01% | 6,756,693 |
| 2019-07-24 | 2019-07-22 | 9.839 | 610,826 | -36,000 | 0.01% | 6,009,849 |
| 2019-07-04 | 2019-07-02 | 9.583 | 646,826 | +3,913 | 0.01% | 6,198,749 |
| 2019-06-27 | 2019-06-25 | 8.868 | 642,913 | -239,087 | 0.01% | 5,701,210 |
| 2019-06-24 | 2019-06-20 | 8.983 | 882,000 | -8,609 | 0.01% | 7,922,810 |
| 2019-06-19 | 2019-06-17 | 8.791 | 890,609 | +46,957 | 0.01% | 7,829,443 |
| 2019-06-17 | 2019-06-13 | 9.226 | 843,652 | +153,000 | 0.01% | 7,783,159 |
| 2019-06-14 | 2019-06-12 | 9.289 | 690,652 | +39,130 | 0.01% | 6,415,773 |
| 2019-06-13 | 2019-06-11 | 8.944 | 651,522 | +3,913 | 0.01% | 5,827,502 |
| 2019-06-03 | 2019-05-30 | 8.727 | 647,609 | -9,782 | 0.01% | 5,651,828 |
| 2019-05-23 | 2019-05-21 | 9.472 | 657,391 | -66,522 | 0.01% | 6,226,706 |
| 2019-05-22 | 2019-05-20 | 9.133 | 723,913 | +13,941 | 0.01% | 6,611,570 |
| 2019-05-21 | 2019-05-17 | 9.172 | 709,972 | +4,605 | 0.01% | 6,511,996 |
| 2019-05-14 | 2019-05-09 | 8.482 | 705,367 | -3,070 | 0.01% | 5,982,688 |
| 2019-05-10 | 2019-05-08 | 8.716 | 708,437 | +57,565 | 0.01% | 6,174,866 |
| 2019-04-29 | 2019-04-25 | 9.198 | 650,872 | -3,070 | 0.01% | 5,986,879 |
| 2019-04-23 | 2019-04-17 | 9.250 | 653,942 | -2,687 | 0.01% | 6,049,198 |
| 2019-04-18 | 2019-04-16 | 9.068 | 656,629 | +3,838 | 0.01% | 5,954,284 |
| 2019-03-27 | 2019-03-25 | 9.368 | 652,791 | -15,351 | 0.01% | 6,115,096 |
| 2019-03-20 | 2019-03-18 | 9.368 | 668,142 | -7,675 | 0.01% | 6,258,898 |
| 2019-03-19 | 2019-03-15 | 9.263 | 675,817 | -10,746 | 0.01% | 6,260,355 |
| 2019-03-18 | 2019-03-14 | 8.846 | 686,563 | +3,838 | 0.01% | 6,073,659 |
| 2019-03-15 | 2019-03-13 | 8.846 | 682,725 | +9,211 | 0.01% | 6,039,706 |
| 2019-03-11 | 2019-03-07 | 9.302 | 673,514 | +10,745 | 0.01% | 6,265,346 |
| 2019-03-08 | 2019-03-06 | 9.329 | 662,769 | +11,513 | 0.01% | 6,182,661 |
| 2019-03-07 | 2019-03-05 | 9.563 | 651,256 | -3,838 | 0.01% | 6,227,992 |
| 2019-03-06 | 2019-03-04 | 9.511 | 655,094 | +13,049 | 0.01% | 6,230,555 |
| 2019-01-15 | 2019-01-11 | 9.706 | 642,045 | -3,838 | 0.01% | 6,231,921 |
| 2019-01-14 | 2019-01-10 | 9.654 | 645,883 | +3,838 | 0.01% | 6,235,514 |
| 2018-11-19 | 2018-11-15 | 11.921 | 642,045 | +7,675 | 0.01% | 7,653,970 |
| 2018-11-07 | 2018-11-05 | 11.986 | 634,370 | -3,454 | 0.01% | 7,603,800 |
| 2018-11-01 | 2018-10-30 | 11.192 | 637,824 | +3,838 | 0.01% | 7,138,291 |
| 2018-08-21 | 2018-08-17 | 11.986 | 633,986 | -89,349 | 0.01% | 7,599,197 |
| 2018-08-17 | 2018-08-15 | 12.325 | 723,335 | -3,837 | 0.01% | 8,915,195 |
| 2018-08-13 | 2018-08-09 | 12.377 | 727,172 | +3,837 | 0.01% | 9,000,383 |
| 2018-08-08 | 2018-08-06 | 13.055 | 723,335 | -3,837 | 0.01% | 9,442,944 |
| 2018-07-27 | 2018-07-25 | 13.341 | 727,172 | -76,754 | 0.01% | 9,701,465 |
| 2018-07-10 | 2018-07-06 | 13.550 | 803,926 | -6,140 | 0.01% | 10,893,053 |
| 2018-07-04 | 2018-06-29 | 13.367 | 810,066 | +161,183 | 0.01% | 10,828,492 |
| 2018-06-15 | 2018-06-13 | 14.566 | 648,883 | -3,071 | 0.01% | 9,451,667 |
| 2018-06-14 | 2018-06-12 | 14.644 | 651,954 | +24,178 | 0.01% | 9,547,364 |
| 2018-06-13 | 2018-06-11 | 13.706 | 627,776 | -10,746 | 0.01% | 8,604,402 |
| 2018-06-12 | 2018-06-08 | 13.081 | 638,522 | -7,675 | 0.01% | 8,352,371 |
| 2018-06-11 | 2018-06-07 | 13.107 | 646,197 | +3,838 | 0.01% | 8,469,605 |
| 2018-06-06 | 2018-06-04 | 12.768 | 642,359 | -14,584 | 0.01% | 8,201,704 |
| 2018-05-25 | 2018-05-23 | 12.247 | 656,943 | -3,837 | 0.01% | 8,045,550 |
| 2018-05-17 | 2018-05-15 | 12.221 | 660,780 | -1,535 | 0.01% | 8,075,324 |
| 2018-05-15 | 2018-05-11 | 12.195 | 662,315 | +11,309 | 0.01% | 8,076,675 |
| 2018-04-24 | 2018-04-20 | 12.049 | 651,006 | -3,772 | 0.01% | 7,843,846 |
| 2018-04-10 | 2018-04-06 | 12.499 | 654,778 | +3,018 | 0.01% | 8,184,383 |
| 2018-04-06 | 2018-04-03 | 12.393 | 651,760 | -18,861 | 0.01% | 8,077,547 |
| 2018-04-04 | 2018-03-29 | 12.102 | 670,621 | -2,263 | 0.01% | 8,115,740 |
| 2018-03-26 | 2018-03-22 | 12.075 | 672,884 | -3,018 | 0.01% | 8,125,288 |
| 2018-03-23 | 2018-03-21 | 11.996 | 675,902 | -9,808 | 0.01% | 8,107,977 |
| 2018-03-20 | 2018-03-16 | 11.757 | 685,710 | +7,545 | 0.01% | 8,062,028 |
| 2018-03-14 | 2018-03-12 | 12.022 | 678,165 | -755 | 0.01% | 8,153,101 |
| 2018-03-13 | 2018-03-09 | 11.638 | 678,920 | +14,334 | 0.01% | 7,901,204 |
| 2018-03-12 | 2018-03-08 | 11.983 | 664,586 | -10,562 | 0.01% | 7,963,423 |
| 2018-03-09 | 2018-03-07 | 11.664 | 675,148 | +10,562 | 0.01% | 7,875,204 |
| 2018-03-08 | 2018-03-06 | 11.850 | 664,586 | -11,693 | 0.01% | 7,875,332 |
| 2018-03-07 | 2018-03-05 | 12.884 | 676,279 | +22,256 | 0.01% | 8,713,093 |
| 2018-03-02 | 2018-02-28 | 13.785 | 654,023 | +2,263 | 0.01% | 9,015,847 |
| 2018-02-27 | 2018-02-23 | 13.732 | 651,760 | +3,018 | 0.01% | 8,950,095 |
| 2018-02-26 | 2018-02-22 | 13.494 | 648,742 | +7,544 | 0.01% | 8,753,868 |
| 2018-02-23 | 2018-02-21 | 13.361 | 641,198 | -4,527 | 0.01% | 8,567,081 |
| 2018-02-22 | 2018-02-20 | 13.494 | 645,725 | -7,544 | 0.01% | 8,713,157 |
| 2018-02-21 | 2018-02-15 | 13.467 | 653,269 | +3,772 | 0.01% | 8,797,635 |
| 2018-02-20 | 2018-02-13 | 13.122 | 649,497 | -2,263 | 0.01% | 8,523,001 |
| 2018-02-13 | 2018-02-09 | 12.526 | 651,760 | +2,263 | 0.01% | 8,163,938 |
| 2018-02-12 | 2018-02-08 | 13.308 | 649,497 | -87,891 | 0.01% | 8,643,528 |
| 2018-02-08 | 2018-02-06 | 12.672 | 737,388 | +5,281 | 0.01% | 9,344,028 |
| 2018-02-07 | 2018-02-05 | 13.162 | 732,107 | +7,544 | 0.01% | 9,636,160 |
| 2018-02-06 | 2018-02-02 | 13.573 | 724,563 | +7,545 | 0.01% | 9,834,591 |
| 2018-02-02 | 2018-01-31 | 14.077 | 717,018 | +754 | 0.01% | 10,093,337 |
| 2018-02-01 | 2018-01-30 | 13.732 | 716,264 | -4,149 | 0.01% | 9,835,876 |
| 2018-01-30 | 2018-01-26 | 13.388 | 720,413 | +67,144 | 0.01% | 9,644,575 |
| 2018-01-26 | 2018-01-24 | 13.997 | 653,269 | -83,365 | 0.01% | 9,143,999 |
| 2018-01-25 | 2018-01-23 | 13.441 | 736,634 | -3,017 | 0.01% | 9,900,791 |
| 2018-01-24 | 2018-01-22 | 13.149 | 739,651 | +11,316 | 0.01% | 9,725,651 |
| 2018-01-22 | 2018-01-18 | 12.804 | 728,335 | -78,084 | 0.01% | 9,325,851 |
| 2018-01-19 | 2018-01-17 | 12.261 | 806,419 | +3,773 | 0.01% | 9,887,413 |
| 2018-01-18 | 2018-01-16 | 12.274 | 802,646 | +9,807 | 0.01% | 9,851,792 |
| 2018-01-17 | 2018-01-15 | 11.320 | 792,839 | +5,658 | 0.01% | 8,974,764 |
| 2018-01-16 | 2018-01-12 | 11.200 | 787,181 | +5,281 | 0.01% | 8,816,810 |
| 2018-01-15 | 2018-01-11 | 10.869 | 781,900 | -7,544 | 0.01% | 8,498,558 |
| 2018-01-11 | 2018-01-09 | 10.631 | 789,444 | +1,509 | 0.01% | 8,392,201 |
| 2018-01-08 | 2018-01-04 | 10.578 | 787,935 | -101,094 | 0.01% | 8,334,383 |
| 2018-01-03 | 2017-12-29 | 10.949 | 889,029 | -15,089 | 0.01% | 9,733,660 |
| 2017-12-28 | 2017-12-22 | 10.975 | 904,118 | -3,772 | 0.01% | 9,922,832 |
| 2017-12-20 | 2017-12-18 | 10.763 | 907,890 | +378 | 0.01% | 9,771,685 |
| 2017-12-19 | 2017-12-15 | 10.776 | 907,512 | +3,017 | 0.01% | 9,779,645 |
| 2017-12-15 | 2017-12-13 | 10.790 | 904,495 | +1,509 | 0.01% | 9,759,122 |
| 2017-12-14 | 2017-12-12 | 10.617 | 902,986 | -7,544 | 0.01% | 9,587,243 |
| 2017-12-08 | 2017-12-06 | 10.220 | 910,530 | +75,443 | 0.01% | 9,305,267 |
| 2017-12-04 | 2017-11-30 | 10.127 | 835,087 | +4,149 | 0.01% | 8,456,784 |
| 2017-11-30 | 2017-11-28 | 10.379 | 830,938 | -754 | 0.01% | 8,624,036 |
| 2017-11-29 | 2017-11-27 | 10.578 | 831,692 | +9,053 | 0.01% | 8,797,223 |
| 2017-11-28 | 2017-11-24 | 10.922 | 822,639 | +4,904 | 0.01% | 8,984,971 |
| 2017-11-27 | 2017-11-23 | 11.399 | 817,735 | -177,669 | 0.01% | 9,321,616 |
| 2017-11-24 | 2017-11-22 | 10.723 | 995,404 | +377 | 0.01% | 10,674,022 |
| 2017-11-23 | 2017-11-21 | 10.498 | 995,027 | +40,740 | 0.01% | 10,445,764 |
| 2017-11-22 | 2017-11-20 | 10.935 | 954,287 | +115,051 | 0.01% | 10,435,497 |
| 2017-11-09 | 2017-11-07 | 10.816 | 839,236 | +113,164 | 0.01% | 9,077,253 |
| 2017-11-08 | 2017-11-06 | 10.604 | 726,072 | +456,431 | 0.01% | 7,699,275 |
| 2017-10-12 | 2017-10-10 | 10.127 | 269,641 | -4,526 | 0.00% | 2,730,609 |
| 2017-10-11 | 2017-10-09 | 10.008 | 274,167 | -3,772 | 0.00% | 2,743,736 |
| 2017-10-10 | 2017-10-06 | 9.358 | 277,939 | +3,772 | 0.00% | 2,600,964 |
| 2017-09-19 | 2017-09-15 | 9.292 | 274,167 | -1,509 | 0.00% | 2,547,495 |
| 2017-08-29 | 2017-08-25 | 9.875 | 275,676 | -3,018 | 0.00% | 2,722,296 |
| 2017-08-25 | 2017-08-22 | 9.915 | 278,694 | -84,119 | 0.00% | 2,763,181 |
| 2017-08-21 | 2017-08-17 | 9.835 | 362,813 | -231,085 | 0.01% | 3,568,346 |
| 2017-08-15 | 2017-08-11 | 9.398 | 593,898 | -826,856 | 0.01% | 5,581,337 |
| 2017-08-14 | 2017-08-10 | 8.788 | 1,420,754 | -702,753 | 0.02% | 12,485,691 |
| 2017-06-22 | 2017-06-20 | 9.676 | 2,123,507 | -150,887 | 0.03% | 20,547,393 |
| 2017-06-21 | 2017-06-19 | 9.703 | 2,274,394 | -497,925 | 0.03% | 22,067,694 |
| 2017-06-01 | 2017-05-29 | 9.716 | 2,772,319 | -305,544 | 0.04% | 26,935,644 |
| 2017-05-31 | 2017-05-26 | 9.729 | 3,077,863 | -344,398 | 0.04% | 29,945,083 |
| 2017-05-26 | 2017-05-24 | 9.941 | 3,422,261 | -984,533 | 0.05% | 34,021,587 |
| 2017-05-25 | 2017-05-23 | 9.332 | 4,406,794 | -226,330 | 0.06% | 41,122,129 |
| 2017-05-24 | 2017-05-22 | 9.279 | 4,633,124 | -45,266 | 0.06% | 42,988,485 |
| 2017-05-23 | 2017-05-19 | 9.279 | 4,678,390 | -603,545 | 0.07% | 43,408,486 |
| 2017-05-22 | 2017-05-18 | 9.040 | 5,281,935 | -37,722 | 0.07% | 47,748,266 |
| 2017-05-19 | 2017-05-17 | 9.027 | 5,319,657 | -67,898 | 0.07% | 48,018,758 |
| 2017-05-16 | 2017-05-12 | 9.478 | 5,387,555 | +166,845 | 0.07% | 51,065,397 |
| 2017-05-15 | 2017-05-11 | 9.465 | 5,220,710 | +16,038 | 0.08% | 49,412,361 |
| 2017-04-20 | 2017-04-18 | 10.699 | 5,204,672 | +3,646 | 0.07% | 55,685,858 |
| 2017-04-19 | 2017-04-13 | 10.521 | 5,201,026 | -12,758 | 0.07% | 54,719,401 |
| 2017-04-18 | 2017-04-12 | 10.713 | 5,213,784 | -546,770 | 0.07% | 55,854,866 |
| 2017-04-13 | 2017-04-11 | 10.603 | 5,760,554 | -513,963 | 0.08% | 61,080,234 |
| 2017-04-11 | 2017-04-07 | 10.713 | 6,274,517 | -147,264 | 0.09% | 67,218,417 |
| 2017-04-10 | 2017-04-06 | 10.672 | 6,421,781 | -324,416 | 0.09% | 68,531,784 |
| 2017-04-07 | 2017-04-05 | 10.727 | 6,746,197 | -400,965 | 0.10% | 72,364,026 |
| 2017-04-05 | 2017-03-31 | 9.986 | 7,147,162 | -166,582 | 0.10% | 71,371,028 |
| 2017-04-03 | 2017-03-30 | 10.000 | 7,313,744 | -138,515 | 0.11% | 73,134,826 |
| 2017-03-29 | 2017-03-27 | 9.753 | 7,452,259 | -109,354 | 0.11% | 72,679,928 |
| 2017-03-27 | 2017-03-23 | 10.219 | 7,561,613 | -278,852 | 0.11% | 77,272,981 |
| 2017-03-24 | 2017-03-22 | 10.027 | 7,840,465 | -187,360 | 0.11% | 78,616,942 |
| 2017-03-21 | 2017-03-17 | 9.917 | 8,027,825 | -1,823 | 0.12% | 79,614,678 |
| 2017-03-20 | 2017-03-16 | 9.643 | 8,029,648 | +1,823 | 0.12% | 77,429,915 |
| 2017-03-02 | 2017-02-28 | 10.260 | 8,027,825 | -546,770 | 0.12% | 82,367,606 |
| 2017-03-01 | 2017-02-27 | 10.082 | 8,574,595 | -2,916 | 0.12% | 86,448,588 |
| 2017-02-28 | 2017-02-24 | 9.725 | 8,577,511 | -22,599 | 0.12% | 83,418,902 |
| 2017-02-27 | 2017-02-23 | 10.151 | 8,600,110 | -47,752 | 0.12% | 87,295,664 |
| 2017-02-24 | 2017-02-22 | 10.384 | 8,647,862 | -1,268,505 | 0.12% | 89,796,948 |
| 2017-02-22 | 2017-02-20 | 10.356 | 9,916,367 | +1,458 | 0.14% | 102,696,701 |
| 2017-02-21 | 2017-02-17 | 11.934 | 9,914,909 | -13,205 | 0.14% | 118,321,845 |
| 2017-01-26 | 2017-01-24 | 10.562 | 9,928,114 | +7,290,261 | 0.14% | 104,861,105 |
| 2017-01-18 | 2017-01-16 | 10.096 | 2,637,853 | -1,458 | 0.04% | 26,630,870 |
| 2017-01-17 | 2017-01-13 | 10.178 | 2,639,311 | -1,458 | 0.04% | 26,862,809 |
| 2017-01-13 | 2017-01-11 | 10.548 | 2,640,769 | +1,458 | 0.04% | 27,855,676 |
| 2017-01-12 | 2017-01-10 | 10.768 | 2,639,311 | +1,458 | 0.04% | 28,419,548 |
| 2017-01-09 | 2017-01-05 | 10.055 | 2,637,853 | -7,290,261 | 0.04% | 26,522,320 |
| 2016-12-21 | 2016-12-19 | 9.424 | 9,928,114 | +7,290,261 | 0.14% | 93,557,895 |
| 2016-12-20 | 2016-12-16 | 9.643 | 2,637,853 | -608,372 | 0.04% | 25,436,823 |
| 2016-12-19 | 2016-12-15 | 9.492 | 3,246,225 | -84,203 | 0.05% | 30,813,545 |
| 2016-12-16 | 2016-12-14 | 9.643 | 3,330,428 | -438,509 | 0.05% | 32,115,325 |
| 2016-12-15 | 2016-12-13 | 9.492 | 3,768,937 | -885,038 | 0.05% | 35,775,188 |
| 2016-12-13 | 2016-12-09 | 9.506 | 4,653,975 | -60,144 | 0.07% | 44,239,909 |
| 2016-12-12 | 2016-12-08 | 9.739 | 4,714,119 | -656,124 | 0.07% | 45,910,903 |
| 2016-12-06 | 2016-12-02 | 9.135 | 5,370,243 | -148,721 | 0.08% | 49,059,726 |
| 2016-12-05 | 2016-12-01 | 9.067 | 5,518,964 | -102,064 | 0.08% | 50,039,846 |
| 2016-12-02 | 2016-11-30 | 9.026 | 5,621,028 | -27,703 | 0.08% | 50,733,940 |
| 2016-12-01 | 2016-11-29 | 8.765 | 5,648,731 | +21,871 | 0.08% | 49,511,798 |
| 2016-11-30 | 2016-11-28 | 9.053 | 5,626,860 | -25,516 | 0.08% | 50,940,945 |
| 2016-11-29 | 2016-11-25 | 9.218 | 5,652,376 | -80,922 | 0.08% | 52,102,344 |
| 2016-11-28 | 2016-11-24 | 8.642 | 5,733,298 | -174,966 | 0.08% | 49,545,249 |
| 2016-11-21 | 2016-11-17 | 8.038 | 5,908,264 | -36,451 | 0.08% | 47,491,344 |
| 2016-11-17 | 2016-11-15 | 7.819 | 5,944,715 | -43,742 | 0.09% | 46,479,649 |
| 2016-11-11 | 2016-11-09 | 7.243 | 5,988,457 | -13,122 | 0.09% | 43,371,636 |
| 2016-05-19 | 2016-05-17 | 7.387 | 6,001,579 | +228,517 | 0.09% | 44,331,410 |
| 2016-05-09 | 2016-05-05 | 8.014 | 5,773,062 | -42,076 | 0.09% | 46,265,663 |
| 2016-05-03 | 2016-04-28 | 8.413 | 5,815,138 | +42,076 | 0.09% | 48,924,714 |
| 2016-02-26 | 2016-02-24 | 6.503 | 5,773,062 | -49,089 | 0.09% | 37,539,399 |
| 2016-02-19 | 2016-02-17 | 6.303 | 5,822,151 | +49,089 | 0.09% | 36,696,276 |
| 2015-10-08 | 2015-10-06 | 9.112 | 5,773,062 | -7,013 | 0.09% | 52,604,553 |
| 2015-09-16 | 2015-09-14 | 9.283 | 5,780,075 | -102,034 | 0.09% | 53,657,535 |
| 2015-09-14 | 2015-09-10 | 9.426 | 5,882,109 | -63,115 | 0.09% | 55,443,519 |
| 2015-09-01 | 2015-08-28 | 9.625 | 5,945,224 | -68,023 | 0.09% | 57,225,323 |
| 2015-08-31 | 2015-08-27 | 9.511 | 6,013,247 | -28,050 | 0.09% | 57,194,087 |
| 2015-08-27 | 2015-08-25 | 9.397 | 6,041,297 | -14,026 | 0.09% | 56,771,695 |
| 2015-08-24 | 2015-08-20 | 9.540 | 6,055,323 | -42,076 | 0.09% | 57,766,983 |
| 2015-07-30 | 2015-07-28 | 8.584 | 6,097,399 | +14,026 | 0.09% | 52,342,850 |
| 2015-07-02 | 2015-06-29 | 9.597 | 6,083,373 | +15,428 | 0.09% | 58,381,570 |
| 2015-06-26 | 2015-06-24 | 9.740 | 6,067,945 | -487,381 | 0.09% | 59,098,791 |
| 2015-06-25 | 2015-06-23 | 9.668 | 6,555,326 | -351 | 0.10% | 63,378,250 |
| 2015-06-11 | 2015-06-09 | 9.340 | 6,555,677 | -3,506 | 0.10% | 61,231,529 |
| 2015-06-02 | 2015-05-29 | 9.725 | 6,559,183 | -56,102 | 0.10% | 63,789,673 |
| 2015-06-01 | 2015-05-28 | 9.625 | 6,615,285 | -17,531 | 0.10% | 63,674,946 |
| 2015-05-28 | 2015-05-26 | 9.654 | 6,632,816 | -42,076 | 0.10% | 64,032,856 |
| 2015-05-27 | 2015-05-22 | 9.511 | 6,674,892 | -35,064 | 0.10% | 63,487,223 |
| 2015-05-26 | 2015-05-21 | 9.198 | 6,709,956 | +13,814 | 0.10% | 61,715,698 |
| 2015-05-20 | 2015-05-18 | 10.020 | 6,696,142 | +153,482 | 0.10% | 67,096,371 |
| 2015-05-19 | 2015-05-15 | 9.567 | 6,542,660 | +342 | 0.10% | 62,595,903 |
| 2015-04-30 | 2015-04-28 | 11.919 | 6,542,318 | +11,296 | 0.10% | 77,977,996 |
| 2015-04-27 | 2015-04-23 | 11.525 | 6,531,022 | -283,433 | 0.10% | 75,267,659 |
| 2015-04-23 | 2015-04-21 | 11.189 | 6,814,455 | +11,238 | 0.10% | 76,244,787 |
| 2015-04-20 | 2015-04-16 | 11.510 | 6,803,217 | +26,016 | 0.10% | 78,305,236 |
| 2015-04-16 | 2015-04-14 | 11.671 | 6,777,201 | +2,115,477 | 0.10% | 79,094,704 |
| 2015-04-13 | 2015-04-09 | 12.124 | 4,661,724 | -96,005 | 0.07% | 56,516,454 |
| 2015-04-01 | 2015-03-30 | 9.582 | 4,757,729 | +13,692 | 0.07% | 45,588,342 |
| 2015-03-30 | 2015-03-26 | 9.377 | 4,744,037 | -10,269 | 0.07% | 44,487,024 |
| 2015-03-25 | 2015-03-23 | 9.158 | 4,754,306 | +12,843 | 0.07% | 43,541,655 |
| 2015-03-23 | 2015-03-19 | 9.042 | 4,741,463 | +10,269 | 0.07% | 42,869,979 |
| 2015-03-18 | 2015-03-16 | 8.852 | 4,731,194 | +24,647 | 0.07% | 41,878,743 |
| 2015-03-12 | 2015-03-10 | 9.290 | 4,706,547 | +160,201 | 0.07% | 43,722,982 |
| 2015-03-04 | 2015-03-02 | 10.166 | 4,546,346 | +14,377 | 0.07% | 46,219,153 |
| 2015-02-25 | 2015-02-23 | 10.794 | 4,531,969 | +13,486 | 0.07% | 48,919,457 |
| 2015-02-23 | 2015-02-16 | 10.517 | 4,518,483 | +28,754 | 0.07% | 47,519,888 |
| 2015-01-30 | 2015-01-28 | 10.473 | 4,489,729 | +14,377 | 0.07% | 47,020,749 |
| 2015-01-23 | 2015-01-21 | 10.561 | 4,475,352 | +12,201 | 0.07% | 47,262,398 |
| 2015-01-20 | 2015-01-16 | 10.984 | 4,463,151 | +27,385 | 0.07% | 49,024,106 |
| 2015-01-19 | 2015-01-15 | 11.043 | 4,435,766 | -2,739 | 0.07% | 48,982,470 |
| 2015-01-02 | 2014-12-29 | 11.145 | 4,438,505 | +9,585 | 0.07% | 49,466,537 |
| 2014-12-29 | 2014-12-22 | 11.612 | 4,428,920 | +10,917 | 0.07% | 51,429,846 |
| 2014-12-19 | 2014-12-17 | 11.452 | 4,418,003 | +68,462 | 0.07% | 50,593,221 |
| 2014-12-18 | 2014-12-16 | 11.510 | 4,349,541 | +17,115 | 0.07% | 50,063,350 |
| 2014-12-17 | 2014-12-15 | 11.788 | 4,332,426 | +136,925 | 0.07% | 51,068,717 |
| 2014-12-02 | 2014-11-28 | 12.868 | 4,195,501 | +8,557 | 0.06% | 53,989,586 |
| 2014-11-26 | 2014-11-24 | 12.737 | 4,186,944 | -34,231 | 0.06% | 53,329,056 |
| 2014-11-25 | 2014-11-21 | 12.401 | 4,221,175 | +13,165 | 0.06% | 52,346,941 |
| 2014-11-19 | 2014-11-17 | 12.649 | 4,208,010 | +20,538 | 0.06% | 53,228,584 |
| 2014-10-30 | 2014-10-28 | 12.270 | 4,187,472 | +6,504 | 0.06% | 51,378,505 |
| 2014-10-23 | 2014-10-21 | 12.722 | 4,180,968 | +6,101 | 0.06% | 53,191,870 |
| 2014-10-20 | 2014-10-16 | 13.219 | 4,174,867 | +13,692 | 0.06% | 55,187,597 |
| 2014-10-03 | 2014-09-29 | 12.693 | 4,161,175 | +7,189 | 0.06% | 52,818,494 |
| 2014-09-30 | 2014-09-26 | 12.708 | 4,153,986 | -80,440 | 0.06% | 52,787,919 |
| 2014-09-29 | 2014-09-25 | 12.941 | 4,234,426 | -36,627 | 0.06% | 54,799,744 |
| 2014-09-24 | 2014-09-22 | 13.102 | 4,271,053 | +6,743 | 0.07% | 55,959,994 |
| 2014-09-18 | 2014-09-16 | 13.336 | 4,264,310 | +13,693 | 0.07% | 56,868,242 |
| 2014-08-25 | 2014-08-21 | 13.146 | 4,250,617 | +7,385 | 0.07% | 55,878,501 |
| 2014-08-21 | 2014-08-19 | 13.540 | 4,243,232 | -14,720 | 0.06% | 57,454,860 |
| 2014-08-20 | 2014-08-18 | 13.511 | 4,257,952 | +15,746 | 0.07% | 57,529,785 |
| 2014-08-01 | 2014-07-30 | 14.461 | 4,242,206 | +20,388 | 0.06% | 61,344,723 |
| 2014-07-30 | 2014-07-28 | 13.511 | 4,221,818 | +13,692 | 0.06% | 57,041,574 |
| 2014-07-25 | 2014-07-23 | 13.248 | 4,208,126 | -14,377 | 0.06% | 55,750,181 |
| 2014-07-23 | 2014-07-21 | 12.956 | 4,222,503 | -745 | 0.06% | 54,707,119 |
| 2014-07-21 | 2014-07-17 | 12.708 | 4,223,248 | -7,088 | 0.06% | 53,668,085 |
| 2014-07-18 | 2014-07-16 | 12.664 | 4,230,336 | +7,531 | 0.06% | 53,572,785 |
| 2014-07-14 | 2014-07-10 | 12.664 | 4,222,805 | +14,132 | 0.06% | 53,477,412 |
| 2014-07-09 | 2014-07-07 | 12.708 | 4,208,673 | +13,693 | 0.06% | 53,482,869 |
| 2014-07-07 | 2014-07-03 | 13.190 | 4,194,980 | -7,531 | 0.06% | 55,330,922 |
| 2014-07-02 | 2014-06-27 | 13.000 | 4,202,511 | +15,061 | 0.06% | 54,632,255 |
| 2014-06-25 | 2014-06-23 | 12.868 | 4,187,450 | +7,064 | 0.06% | 53,885,982 |
| 2014-06-20 | 2014-06-18 | 13.307 | 4,180,386 | -13,692 | 0.06% | 55,626,921 |
| 2014-06-18 | 2014-06-16 | 13.380 | 4,194,078 | +16,431 | 0.06% | 56,115,422 |
| 2014-05-22 | 2014-05-20 | 14.827 | 4,177,647 | +119,605 | 0.06% | 61,940,423 |
| 2014-05-21 | 2014-05-19 | 15.007 | 4,058,042 | -3,624 | 0.06% | 60,899,340 |
| 2014-05-19 | 2014-05-15 | 14.932 | 4,061,666 | +6,650 | 0.06% | 60,648,346 |
| 2014-05-16 | 2014-05-14 | 15.578 | 4,055,016 | +45,554 | 0.06% | 63,171,012 |
| 2014-05-15 | 2014-05-13 | 15.609 | 4,009,462 | +332 | 0.06% | 62,581,932 |
| 2014-05-09 | 2014-05-07 | 15.022 | 4,009,130 | +1,330,040 | 0.06% | 60,225,600 |
| 2014-05-07 | 2014-05-02 | 15.278 | 2,679,090 | -6,584 | 0.04% | 40,930,450 |
| 2014-05-05 | 2014-04-30 | 15.188 | 2,685,674 | +6,517 | 0.04% | 40,788,729 |
| 2014-04-23 | 2014-04-17 | 14.676 | 2,679,157 | +6,650 | 0.04% | 39,319,998 |
| 2014-04-22 | 2014-04-16 | 14.872 | 2,672,507 | -7,571 | 0.04% | 39,744,831 |
| 2014-04-16 | 2014-04-14 | 14.932 | 2,680,078 | -15,142 | 0.04% | 40,018,628 |
| 2014-04-15 | 2014-04-11 | 14.812 | 2,695,220 | +30,285 | 0.04% | 39,920,499 |
| 2014-03-25 | 2014-03-21 | 14.150 | 2,664,935 | +13,300 | 0.04% | 37,708,717 |
| 2014-03-24 | 2014-03-20 | 13.864 | 2,651,635 | +53,202 | 0.04% | 36,762,935 |
| 2014-03-21 | 2014-03-19 | 13.684 | 2,598,433 | +39,901 | 0.04% | 35,556,452 |
| 2014-03-20 | 2014-03-18 | 14.285 | 2,558,532 | +13,300 | 0.04% | 36,549,376 |
| 2014-03-19 | 2014-03-17 | 14.315 | 2,545,232 | +39,901 | 0.04% | 36,435,928 |
| 2014-03-18 | 2014-03-14 | 14.451 | 2,505,331 | +79,803 | 0.04% | 36,203,788 |
| 2014-03-17 | 2014-03-13 | 14.616 | 2,425,528 | +66,502 | 0.04% | 35,451,782 |
| 2014-03-05 | 2014-03-03 | 14.210 | 2,359,026 | -998 | 0.04% | 33,522,009 |
| 2014-03-03 | 2014-02-27 | 13.443 | 2,360,024 | +998 | 0.04% | 31,726,301 |
| 2014-02-05 | 2014-01-30 | 15.278 | 2,359,026 | +129,679 | 0.04% | 36,040,594 |
| 2014-01-22 | 2014-01-20 | 16.210 | 2,229,347 | +332,509 | 0.04% | 36,137,819 |
| 2013-12-30 | 2013-12-24 | 16.421 | 1,896,838 | -71,489 | 0.03% | 31,147,155 |
| 2013-12-27 | 2013-12-20 | 16.511 | 1,968,327 | -99,753 | 0.03% | 32,498,633 |
| 2013-12-13 | 2013-12-11 | 16.481 | 2,068,080 | +75,147 | 0.03% | 34,083,438 |
| 2013-12-12 | 2013-12-10 | 16.571 | 1,992,933 | +44,556 | 0.03% | 33,024,770 |
| 2013-11-28 | 2013-11-26 | 17.533 | 1,948,377 | +13,301 | 0.03% | 34,161,510 |
| 2013-10-10 | 2013-10-08 | 17.714 | 1,935,076 | -33,251 | 0.03% | 34,277,475 |
| 2013-10-09 | 2013-10-07 | 17.654 | 1,968,327 | -731,522 | 0.03% | 34,748,083 |
| 2013-10-08 | 2013-10-04 | 17.563 | 2,699,849 | -133,004 | 0.04% | 47,418,502 |
| 2013-10-07 | 2013-10-03 | 17.473 | 2,832,853 | -166,255 | 0.04% | 49,498,915 |
| 2013-10-03 | 2013-09-30 | 16.721 | 2,999,108 | -66,502 | 0.05% | 50,149,014 |
| 2013-10-02 | 2013-09-27 | 16.781 | 3,065,610 | -133,004 | 0.05% | 51,445,407 |
| 2013-09-30 | 2013-09-26 | 16.661 | 3,198,614 | -66,502 | 0.05% | 53,292,624 |
| 2013-09-27 | 2013-09-25 | 16.661 | 3,265,116 | -133,004 | 0.05% | 54,400,624 |
| 2013-09-26 | 2013-09-24 | 16.691 | 3,398,120 | -133,003 | 0.05% | 56,718,822 |
| 2013-09-25 | 2013-09-23 | 16.661 | 3,531,123 | -133,004 | 0.06% | 58,832,610 |
| 2013-09-19 | 2013-09-17 | 16.631 | 3,664,127 | -133,004 | 0.06% | 60,938,415 |
| 2013-08-23 | 2013-08-21 | 16.120 | 3,797,131 | +1,995,059 | 0.06% | 61,209,083 |
| 2013-07-09 | 2013-07-05 | 16.541 | 1,802,072 | -266,008 | 0.03% | 29,807,828 |
| 2013-07-05 | 2013-07-03 | 16.300 | 2,068,080 | -199,506 | 0.03% | 33,710,262 |
| 2013-07-04 | 2013-07-02 | 16.751 | 2,267,586 | -66,502 | 0.04% | 37,985,204 |
| 2013-07-02 | 2013-06-27 | 16.631 | 2,334,088 | -199,506 | 0.04% | 38,818,421 |
| 2013-06-20 | 2013-06-18 | 16.571 | 2,533,594 | -199,506 | 0.04% | 41,984,030 |
| 2013-06-19 | 2013-06-17 | 16.451 | 2,733,100 | -199,506 | 0.04% | 44,961,248 |
| 2013-06-17 | 2013-06-13 | 16.030 | 2,932,606 | -66,502 | 0.05% | 47,008,504 |
| 2013-06-14 | 2013-06-11 | 15.879 | 2,999,108 | -33,251 | 0.05% | 47,623,524 |
| 2013-06-07 | 2013-06-05 | 16.601 | 3,032,359 | -133,004 | 0.05% | 50,340,230 |
| 2013-06-05 | 2013-06-03 | 16.541 | 3,165,363 | -199,506 | 0.05% | 52,357,839 |
| 2013-05-31 | 2013-05-29 | 16.601 | 3,364,869 | +33,251 | 0.05% | 55,860,233 |
| 2013-05-22 | 2013-05-20 | 15.547 | 3,331,618 | +38,295 | 0.05% | 51,795,545 |
| 2013-03-19 | 2013-03-15 | 17.159 | 3,293,323 | -1,972 | 0.05% | 56,510,576 |
| 2013-01-08 | 2013-01-04 | 17.311 | 3,295,295 | +1,972 | 0.05% | 57,045,694 |
| 2012-12-21 | 2012-12-19 | 18.072 | 3,293,323 | -329 | 0.05% | 59,516,458 |
| 2012-12-19 | 2012-12-17 | 17.920 | 3,293,652 | -657 | 0.05% | 59,021,373 |
| 2012-12-12 | 2012-12-10 | 18.680 | 3,294,309 | -131,475 | 0.05% | 61,538,798 |
| 2012-12-07 | 2012-12-05 | 18.224 | 3,425,784 | -658 | 0.05% | 62,431,404 |
| 2012-11-20 | 2012-11-16 | 17.129 | 3,426,442 | +394,625 | 0.05% | 58,690,537 |
| 2012-11-19 | 2012-11-15 | 17.098 | 3,031,817 | +657 | 0.05% | 51,838,879 |
| 2012-11-12 | 2012-11-08 | 16.764 | 3,031,160 | +329 | 0.05% | 50,813,226 |
| 2012-11-05 | 2012-11-01 | 16.277 | 3,030,831 | -65,738 | 0.05% | 49,332,351 |
| 2012-10-31 | 2012-10-29 | 16.003 | 3,096,569 | -197,212 | 0.05% | 49,554,467 |
| 2012-10-16 | 2012-10-12 | 15.136 | 3,293,781 | -1,315 | 0.05% | 49,854,471 |
| 2012-09-06 | 2012-09-04 | 14.725 | 3,295,096 | +3,286,879 | 0.05% | 48,521,000 |
| 2012-08-06 | 2012-08-02 | 14.147 | 8,217 | +328 | 0.00% | 116,247 |
| 2012-05-21 | 2012-05-17 | 15.353 | 7,889 | +81 | 0.00% | 121,121 |
| 2012-03-20 | 2012-03-16 | 16.782 | 7,808 | +325 | 0.00% | 131,037 |
| 2012-03-13 | 2012-03-09 | 15.491 | 7,483 | -3,253 | 0.00% | 115,923 |
| 2012-03-12 | 2012-03-08 | 15.860 | 10,736 | -1,952 | 0.00% | 170,276 |
| 2012-03-09 | 2012-03-07 | 15.553 | 12,688 | -1,627 | 0.00% | 197,335 |
| 2012-03-07 | 2012-03-05 | 15.261 | 14,315 | +1,627 | 0.00% | 218,460 |
| 2012-03-02 | 2012-02-29 | 15.953 | 12,688 | +1,301 | 0.00% | 202,405 |
| 2012-03-01 | 2012-02-28 | 16.506 | 11,387 | -2,928 | 0.00% | 187,951 |
| 2012-02-29 | 2012-02-27 | 16.045 | 14,315 | -3,904 | 0.00% | 229,680 |
| 2012-02-28 | 2012-02-24 | 15.768 | 18,219 | -2,277 | 0.00% | 287,279 |
| 2012-02-07 | 2012-02-03 | 14.277 | 20,496 | +3,253 | 0.00% | 292,628 |
| 2012-02-06 | 2012-02-02 | 13.908 | 17,243 | +3,904 | 0.00% | 239,824 |
| 2012-02-01 | 2012-01-30 | 14.754 | 13,339 | -1,301 | 0.00% | 196,800 |
| 2012-01-27 | 2012-01-20 | 15.353 | 14,640 | +976 | 0.00% | 224,770 |
| 2012-01-26 | 2012-01-19 | 15.307 | 13,664 | +325 | 0.00% | 209,155 |
| 2012-01-04 | 2011-12-30 | 14.923 | 13,339 | +5,205 | 0.00% | 199,055 |
| 2011-12-08 | 2011-12-06 | 16.444 | 8,134 | -2,602 | 0.00% | 133,758 |
| 2011-12-02 | 2011-11-30 | 16.444 | 10,736 | +2,602 | 0.00% | 176,546 |
| 2011-11-21 | 2011-11-17 | 18.319 | 8,134 | -325 | 0.00% | 149,009 |
| 2011-11-09 | 2011-11-07 | 15.830 | 8,459 | -651 | 0.00% | 133,902 |
| 2011-09-27 | 2011-09-23 | 13.294 | 9,110 | +326 | 0.00% | 121,106 |
| 2011-09-14 | 2011-09-09 | 14.585 | 8,784 | -7,808 | 0.00% | 128,112 |
| 2011-09-05 | 2011-09-01 | 15.123 | 16,592 | -5,206 | 0.00% | 250,914 |
| 2011-08-19 | 2011-08-17 | 15.230 | 21,798 | +5,206 | 0.00% | 331,988 |
| 2011-08-15 | 2011-08-11 | 15.292 | 16,592 | -13,339 | 0.00% | 253,719 |
| 2011-08-09 | 2011-08-05 | 14.861 | 29,931 | -13,665 | 0.00% | 444,815 |
| 2011-08-04 | 2011-08-02 | 15.061 | 43,596 | +24,726 | 0.00% | 656,605 |
| 2011-08-03 | 2011-08-01 | 15.461 | 18,870 | -325 | 0.00% | 291,744 |
| 2011-08-02 | 2011-07-29 | 15.399 | 19,195 | -976 | 0.00% | 295,588 |
| 2011-08-01 | 2011-07-28 | 15.553 | 20,171 | -10,086 | 0.00% | 313,718 |
| 2011-07-29 | 2011-07-27 | 15.553 | 30,257 | 0.00% | 470,585 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy