History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 1,758,500 +0 0.02% 3,200,470
2025-10-13 2025-10-09 1.810 1,758,500 +0 0.02% 3,182,885
2025-10-10 2025-10-08 1.800 1,758,500 -3,000 0.02% 3,165,300
2025-10-09 2025-10-06 1.840 1,761,500 +34,000 0.02% 3,241,160
2025-10-06 2025-10-02 1.880 1,727,500 -25,500 0.02% 3,247,700
2025-09-29 2025-09-25 1.860 1,753,000 +28,000 0.02% 3,260,580
2025-09-26 2025-09-24 1.890 1,725,000 -3,000 0.02% 3,260,250
2025-09-25 2025-09-23 1.940 1,728,000 +18,000 0.02% 3,352,320
2025-09-24 2025-09-22 1.970 1,710,000 +58,500 0.02% 3,368,700
2025-09-23 2025-09-19 2.040 1,651,500 -10,000 0.02% 3,369,060
2025-09-19 2025-09-17 2.040 1,661,500 -10,000 0.02% 3,389,460
2025-09-18 2025-09-16 2.020 1,671,500 -28,000 0.02% 3,376,430
2025-09-17 2025-09-15 1.960 1,699,500 +28,000 0.02% 3,331,020
2025-09-16 2025-09-12 2.010 1,671,500 +25,000 0.02% 3,359,715
2025-09-15 2025-09-11 2.060 1,646,500 -22,000 0.02% 3,391,790
2025-09-12 2025-09-10 2.020 1,668,500 +260,000 0.02% 3,370,370
2025-09-11 2025-09-09 2.030 1,408,500 +22,000 0.01% 2,859,255
2025-09-10 2025-09-08 2.050 1,386,500 -3,500 0.01% 2,842,325
2025-09-04 2025-09-02 2.050 1,390,000 -10,000 0.01% 2,849,500
2025-09-03 2025-09-01 2.060 1,400,000 -15,000 0.01% 2,884,000
2025-08-29 2025-08-27 2.100 1,415,000 +30,000 0.01% 2,971,500
2025-08-26 2025-08-22 2.090 1,385,000 +30,000 0.01% 2,894,650
2025-08-22 2025-08-20 2.523 1,355,000 -21,000 0.01% 3,419,096
2025-08-21 2025-08-19 2.491 1,376,000 +125,004 0.01% 3,427,572
2025-08-20 2025-08-18 2.480 1,250,996 +12,983 0.01% 3,102,701
2025-08-19 2025-08-15 2.523 1,238,013 -5,564 0.01% 3,123,900
2025-08-18 2025-08-14 2.426 1,243,577 -88,098 0.01% 3,017,250
2025-08-15 2025-08-13 2.405 1,331,675 -9,274 0.02% 3,202,279
2025-08-14 2025-08-12 2.351 1,340,949 +8,810 0.02% 3,152,281
2025-08-12 2025-08-08 2.340 1,332,139 +23,184 0.02% 3,117,205
2025-08-11 2025-08-07 2.362 1,308,955 -3,710 0.01% 3,091,185
2025-08-08 2025-08-06 2.318 1,312,665 -4,636 0.01% 3,043,326
2025-08-06 2025-08-04 2.340 1,317,301 +18,547 0.01% 3,082,484
2025-08-05 2025-08-01 2.254 1,298,754 -8,346 0.01% 2,927,044
2025-08-04 2025-07-31 2.232 1,307,100 +12,982 0.01% 2,917,664
2025-08-01 2025-07-30 2.318 1,294,118 +184,543 0.01% 3,000,326
2025-07-31 2025-07-29 2.405 1,109,575 +27,821 0.01% 2,668,196
2025-07-30 2025-07-28 2.426 1,081,754 +14,837 0.01% 2,624,624
2025-07-29 2025-07-25 2.534 1,066,917 -11,128 0.01% 2,703,676
2025-07-24 2025-07-22 2.631 1,078,045 -4,637 0.01% 2,836,500
2025-07-22 2025-07-18 2.534 1,082,682 -68,160 0.01% 2,743,626
2025-07-18 2025-07-16 2.534 1,150,842 +4,637 0.01% 2,916,350
2025-07-17 2025-07-15 2.556 1,146,205 -29,675 0.01% 2,929,320
2025-07-15 2025-07-11 2.480 1,175,880 +4,636 0.01% 2,916,399
2025-07-11 2025-07-09 2.405 1,171,244 -1,016 0.01% 2,816,491
2025-07-10 2025-07-08 2.415 1,172,260 +13,910 0.01% 2,831,575
2025-07-09 2025-07-07 2.502 1,158,350 +3,246 0.01% 2,897,903
2025-07-08 2025-07-04 2.534 1,155,104 +46,368 0.01% 2,927,151
2025-06-30 2025-06-26 2.556 1,108,736 +50,076 0.01% 2,833,561
2025-06-25 2025-06-23 2.674 1,058,660 +20,402 0.01% 2,831,159
2025-06-24 2025-06-20 2.739 1,038,258 -25,966 0.01% 2,843,774
2025-06-23 2025-06-19 2.620 1,064,224 +29,676 0.01% 2,788,659
2025-06-20 2025-06-18 2.739 1,034,548 +9,273 0.01% 2,833,613
2025-06-19 2025-06-17 2.847 1,025,275 +20,402 0.01% 2,918,774
2025-06-17 2025-06-13 2.890 1,004,873 -18,547 0.01% 2,904,037
2025-06-16 2025-06-12 2.793 1,023,420 +18,547 0.01% 2,858,313
2025-06-13 2025-06-11 2.804 1,004,873 -83,462 0.01% 2,817,349
2025-06-12 2025-06-10 2.912 1,088,335 -12,055 0.01% 3,168,710
2025-06-11 2025-06-09 2.901 1,100,390 -81,607 0.01% 3,191,942
2025-06-09 2025-06-05 2.728 1,181,997 +9,273 0.01% 3,224,727
2025-06-05 2025-06-03 2.469 1,172,724 -27,820 0.01% 2,895,926
2025-06-03 2025-05-30 2.566 1,200,544 -11,592 0.01% 3,081,138
2025-05-30 2025-05-28 2.426 1,212,136 -185,470 0.01% 2,940,966
2025-05-28 2025-05-26 2.286 1,397,606 +27,820 0.02% 3,195,043
2025-05-27 2025-05-23 2.275 1,369,786 +7,883 0.02% 3,116,673
2025-05-26 2025-05-22 2.372 1,361,903 +13,910 0.02% 3,230,911
2025-05-23 2025-05-21 2.211 1,347,993 +21,329 0.02% 2,979,872
2025-05-22 2025-05-20 2.092 1,326,664 -18,547 0.01% 2,775,357
2025-05-19 2025-05-15 2.081 1,345,211 -30,139 0.02% 2,799,651
2025-05-16 2025-05-14 2.092 1,375,350 +11,592 0.02% 2,877,207
2025-05-12 2025-05-08 2.027 1,363,758 +5,564 0.02% 2,764,721
2025-04-29 2025-04-25 1.973 1,358,194 +37,094 0.02% 2,680,211
2025-04-17 2025-04-15 2.124 1,321,100 -927 0.01% 2,806,455
2025-04-11 2025-04-09 2.027 1,322,027 -27,821 0.01% 2,680,120
2025-04-09 2025-04-07 1.930 1,349,848 -27,820 0.02% 2,605,518
2025-03-28 2025-03-26 1.930 1,377,668 -3,709 0.02% 2,659,217
2025-03-27 2025-03-25 1.909 1,381,377 -9,274 0.02% 2,636,584
2025-03-26 2025-03-24 1.963 1,390,651 -79,752 0.02% 2,729,265
2025-03-24 2025-03-20 2.016 1,470,403 +9,273 0.02% 2,965,064
2025-03-20 2025-03-18 2.081 1,461,130 +32,458 0.02% 3,040,901
2025-03-19 2025-03-17 2.070 1,428,672 -25,966 0.02% 2,957,944
2025-03-18 2025-03-14 2.070 1,454,638 -4,637 0.02% 3,011,704
2025-03-17 2025-03-13 2.135 1,459,275 -13,910 0.02% 3,115,720
2025-03-14 2025-03-12 2.178 1,473,185 -49,150 0.02% 3,208,964
2025-03-13 2025-03-11 2.135 1,522,335 +9,274 0.02% 3,250,361
2025-03-12 2025-03-10 2.049 1,513,061 -3,710 0.02% 3,100,032
2025-03-10 2025-03-06 2.167 1,516,771 -15,765 0.02% 3,287,549
2025-03-06 2025-03-04 2.070 1,532,536 -5,564 0.02% 3,172,985
2025-03-04 2025-02-28 1.919 1,538,100 -13,446 0.02% 2,952,301
2025-03-03 2025-02-27 2.070 1,551,546 +13,446 0.02% 3,212,344
2025-02-21 2025-02-19 1.876 1,538,100 -9,273 0.02% 2,885,958
2025-02-19 2025-02-17 1.758 1,547,373 -9,274 0.02% 2,719,811
2025-02-14 2025-02-12 1.812 1,556,647 -38,021 0.02% 2,820,042
2025-02-13 2025-02-11 1.822 1,594,668 -37,094 0.02% 2,906,117
2025-02-06 2025-02-04 1.941 1,631,762 +4,637 0.02% 3,167,273
2025-02-04 2025-01-28 1.833 1,627,125 +4,636 0.02% 2,982,813
2025-01-27 2025-01-23 1.887 1,622,489 +4,637 0.02% 3,061,794
2025-01-23 2025-01-21 1.930 1,617,852 -4,637 0.02% 3,122,827
2025-01-16 2025-01-14 1.887 1,622,489 +4,637 0.02% 3,061,794
2025-01-14 2025-01-10 1.919 1,617,852 -8,346 0.02% 3,105,381
2025-01-13 2025-01-09 1.995 1,626,198 -3,246 0.02% 3,244,153
2025-01-08 2025-01-06 2.027 1,629,444 +12,983 0.02% 3,303,341
2025-01-06 2025-01-02 2.135 1,616,461 -177,587 0.02% 3,451,330
2024-12-30 2024-12-24 2.556 1,794,048 +9,273 0.02% 4,584,991
2024-12-23 2024-12-19 2.993 1,784,775 +123,780 0.02% 5,342,256
2024-12-20 2024-12-18 3.028 1,660,995 +8,653 0.02% 5,029,341
2024-12-19 2024-12-17 3.109 1,652,342 +15,575 0.02% 5,136,813
2024-12-18 2024-12-16 3.132 1,636,767 +7,787 0.02% 5,126,225
2024-12-16 2024-12-12 2.970 1,628,980 +7,788 0.02% 4,838,273
2024-12-13 2024-12-11 2.878 1,621,192 +12,979 0.02% 4,665,254
2024-12-10 2024-12-06 2.855 1,608,213 -17,305 0.02% 4,590,733
2024-12-09 2024-12-05 2.843 1,625,518 -7,788 0.02% 4,621,345
2024-12-04 2024-12-02 2.959 1,633,306 -17,306 0.02% 4,832,246
2024-11-29 2024-11-27 2.843 1,650,612 -12,979 0.02% 4,692,687
2024-11-25 2024-11-21 2.531 1,663,591 +8,653 0.02% 4,210,485
2024-11-21 2024-11-19 2.473 1,654,938 -25,093 0.02% 4,092,955
2024-10-31 2024-10-29 2.392 1,680,031 +17,305 0.02% 4,019,103
2024-10-25 2024-10-23 2.439 1,662,726 -13,844 0.02% 4,054,568
2024-10-24 2024-10-22 2.439 1,676,570 -34,612 0.02% 4,088,327
2024-10-22 2024-10-18 2.589 1,711,182 -17,305 0.02% 4,429,816
2024-10-21 2024-10-17 2.439 1,728,487 -64,896 0.02% 4,214,927
2024-10-18 2024-10-16 2.381 1,793,383 +29,419 0.02% 4,269,547
2024-09-30 2024-09-26 2.126 1,763,964 -8,653 0.02% 3,751,017
2024-09-27 2024-09-25 1.976 1,772,617 -51,051 0.02% 3,503,100
2024-09-26 2024-09-24 1.930 1,823,668 -436,969 0.02% 3,519,685
2024-08-23 2024-08-21 1.398 2,260,637 -17,305 0.03% 3,161,242
2024-08-20 2024-08-16 1.468 2,277,942 +35,873 0.03% 3,343,396
2024-07-29 2024-07-25 1.515 2,242,069 +85,166 0.03% 3,396,049
2024-07-19 2024-07-17 1.585 2,156,903 -8,517 0.03% 3,419,004
2024-07-16 2024-07-12 1.656 2,165,420 +3,407 0.03% 3,585,060
2024-07-10 2024-07-08 1.597 2,162,013 +4,258 0.03% 3,452,490
2024-06-11 2024-06-06 1.879 2,157,755 +8,516 0.03% 4,053,753
2024-06-07 2024-06-05 1.843 2,149,239 +71,540 0.03% 3,962,046
2024-06-06 2024-06-04 1.890 2,077,699 +183,106 0.03% 3,927,749
2024-05-29 2024-05-27 2.078 1,894,593 -159,260 0.02% 3,937,535
2024-05-28 2024-05-24 1.937 2,053,853 +21,291 0.03% 3,979,133
2024-05-27 2024-05-23 1.902 2,032,562 -25,549 0.03% 3,866,286
2024-05-14 2024-05-10 1.949 2,058,111 -93,683 0.03% 4,011,549
2024-05-10 2024-05-08 1.984 2,151,794 +17,034 0.03% 4,269,948
2024-05-09 2024-05-07 1.984 2,134,760 +4,258 0.03% 4,236,146
2024-05-03 2024-04-30 1.914 2,130,502 -153,298 0.03% 4,077,601
2024-04-29 2024-04-25 1.808 2,283,800 -51,100 0.03% 4,129,657
2024-04-26 2024-04-24 1.773 2,334,900 +51,100 0.03% 4,139,810
2024-04-19 2024-04-17 1.656 2,283,800 +8,516 0.03% 3,781,050
2024-04-16 2024-04-12 1.703 2,275,284 +170,332 0.03% 3,873,814
2024-04-15 2024-04-11 1.773 2,104,952 -5,962 0.03% 3,732,109
2024-04-05 2024-04-02 1.961 2,110,914 -255,497 0.03% 4,139,255
2024-03-26 2024-03-22 1.656 2,366,411 +4,258 0.03% 3,917,820
2024-03-21 2024-03-19 1.597 2,362,153 -28,530 0.03% 3,772,091
2024-03-05 2024-03-01 1.538 2,390,683 +17,033 0.03% 3,677,295
2024-03-04 2024-02-29 1.585 2,373,650 -4,259 0.03% 3,762,579
2024-02-28 2024-02-26 1.562 2,377,909 -17,033 0.03% 3,713,488
2024-02-26 2024-02-22 1.479 2,394,942 +18,737 0.03% 3,543,241
2024-02-21 2024-02-19 1.456 2,376,205 +17,033 0.03% 3,459,719
2024-02-20 2024-02-16 1.515 2,359,172 -17,033 0.03% 3,573,424
2024-02-14 2024-02-07 1.339 2,376,205 +17,033 0.03% 3,180,709
2024-02-07 2024-02-05 1.292 2,359,172 -51,099 0.03% 3,047,106
2024-02-05 2024-02-01 1.174 2,410,271 -55,358 0.03% 2,830,095
2024-02-02 2024-01-31 1.127 2,465,629 +51,099 0.03% 2,779,292
2024-01-29 2024-01-25 1.233 2,414,530 -42,583 0.03% 2,976,851
2024-01-26 2024-01-24 1.174 2,457,113 +42,583 0.03% 2,885,096
2024-01-22 2024-01-18 1.233 2,414,530 +4,259 0.03% 2,976,851
2024-01-16 2024-01-12 1.386 2,410,271 +25,549 0.03% 3,339,513
2024-01-11 2024-01-09 1.433 2,384,722 +17,033 0.03% 3,416,117
2024-01-10 2024-01-08 1.409 2,367,689 +25,550 0.03% 3,336,116
2024-01-09 2024-01-05 1.515 2,342,139 -13,626 0.03% 3,547,624
2023-12-29 2023-12-27 1.503 2,355,765 -17,034 0.03% 3,540,602
2023-12-28 2023-12-22 1.444 2,372,799 +17,034 0.03% 3,426,899
2023-12-14 2023-12-12 1.526 2,355,765 -36,622 0.03% 3,595,924
2023-12-12 2023-12-08 1.515 2,392,387 +3,407 0.03% 3,623,734
2023-12-04 2023-11-30 1.562 2,388,980 +11,923 0.03% 3,730,778
2023-11-30 2023-11-28 1.761 2,377,057 -7,665 0.03% 4,186,644
2023-11-21 2023-11-17 1.750 2,384,722 +68,133 0.03% 4,172,143
2023-11-20 2023-11-16 1.820 2,316,589 +212,914 0.03% 4,216,148
2023-11-17 2023-11-15 1.902 2,103,675 -105,180 0.03% 4,001,556
2023-11-15 2023-11-13 1.843 2,208,855 -1,703 0.03% 4,071,946
2023-11-14 2023-11-10 1.832 2,210,558 +84,740 0.03% 4,049,130
2023-11-13 2023-11-09 1.855 2,125,818 +12,349 0.03% 3,943,832
2023-11-09 2023-11-07 1.867 2,113,469 +85,166 0.03% 3,945,738
2023-11-08 2023-11-06 1.902 2,028,303 -353,864 0.02% 3,858,185
2023-11-07 2023-11-03 1.796 2,382,167 +93,682 0.03% 4,279,557
2023-10-24 2023-10-19 1.808 2,288,485 -4,258 0.03% 4,138,129
2023-10-18 2023-10-16 1.773 2,292,743 +221,431 0.03% 4,065,065
2023-10-17 2023-10-13 1.855 2,071,312 +170,331 0.03% 3,842,712
2023-10-16 2023-10-12 1.973 1,900,981 -17,033 0.02% 3,749,922
2023-10-12 2023-10-10 1.785 1,918,014 -9,368 0.02% 3,423,187
2023-10-10 2023-10-06 1.832 1,927,382 +43,435 0.02% 3,530,430
2023-10-09 2023-10-05 1.879 1,883,947 +14,904 0.02% 3,539,353
2023-10-06 2023-10-04 1.843 1,869,043 +2,129 0.02% 3,445,515
2023-09-19 2023-09-15 2.114 1,866,914 +4,258 0.02% 3,945,772
2023-09-15 2023-09-13 2.125 1,862,656 -25,550 0.02% 3,958,644
2023-09-14 2023-09-12 2.043 1,888,206 +25,550 0.02% 3,857,748
2023-09-07 2023-09-05 2.231 1,862,656 -8,517 0.02% 4,155,483
2023-08-30 2023-08-28 2.137 1,871,173 +1,704 0.02% 3,998,716
2023-08-29 2023-08-25 2.137 1,869,469 +2,555 0.02% 3,995,074
2023-08-22 2023-08-18 2.403 1,866,914 +50,967 0.02% 4,486,679
2023-08-18 2023-08-16 2.584 1,815,947 +16,644 0.02% 4,691,507
2023-08-07 2023-08-03 2.752 1,799,303 -8,322 0.02% 4,951,200
2023-08-04 2023-08-02 2.752 1,807,625 -8,322 0.02% 4,974,100
2023-08-03 2023-08-01 2.824 1,815,947 -8,322 0.02% 5,127,926
2023-08-01 2023-07-28 2.812 1,824,269 -41,610 0.02% 5,129,505
2023-07-31 2023-07-27 2.728 1,865,879 -12,483 0.02% 5,089,558
2023-07-27 2023-07-25 2.716 1,878,362 -49,932 0.02% 5,101,036
2023-07-20 2023-07-18 2.571 1,928,294 +12,483 0.02% 4,958,584
2023-07-19 2023-07-14 2.704 1,915,811 -10,819 0.02% 5,179,715
2023-07-18 2023-07-13 2.680 1,926,630 -20,805 0.02% 5,162,664
2023-07-12 2023-07-10 2.571 1,947,435 -1,664 0.02% 5,007,805
2023-07-04 2023-06-30 2.427 1,949,099 +10,818 0.02% 4,731,033
2023-07-03 2023-06-29 2.379 1,938,281 -8,322 0.02% 4,611,611
2023-06-29 2023-06-27 2.391 1,946,603 +1,665 0.02% 4,654,801
2023-06-27 2023-06-23 2.223 1,944,938 +8,322 0.02% 4,323,627
2023-06-26 2023-06-21 2.307 1,936,616 -10,819 0.02% 4,468,023
2023-06-23 2023-06-20 2.343 1,947,435 +24,966 0.02% 4,563,187
2023-06-20 2023-06-16 2.511 1,922,469 -4,993 0.02% 4,828,101
2023-06-16 2023-06-14 2.367 1,927,462 -24,966 0.02% 4,562,709
2023-06-15 2023-06-13 2.367 1,952,428 +39,113 0.02% 4,621,809
2023-06-13 2023-06-09 2.379 1,913,315 +33,288 0.02% 4,552,211
2023-06-12 2023-06-08 2.415 1,880,027 -2,912 0.02% 4,540,784
2023-06-02 2023-05-31 2.307 1,882,939 +1,664 0.02% 4,344,184
2023-05-30 2023-05-25 2.439 1,881,275 -3,329 0.02% 4,589,010
2023-05-29 2023-05-24 2.499 1,884,604 +12,483 0.02% 4,710,360
2023-05-25 2023-05-23 2.559 1,872,121 -16,644 0.02% 4,791,640
2023-05-23 2023-05-19 2.680 1,888,765 +34,953 0.02% 5,061,200
2023-05-22 2023-05-18 2.740 1,853,812 +39,946 0.02% 5,078,918
2023-05-19 2023-05-17 3.112 1,813,866 +173,098 0.02% 5,645,152
2023-05-18 2023-05-16 4.025 1,640,768 -24,966 0.02% 6,604,846
2023-05-15 2023-05-11 3.965 1,665,734 +6,657 0.02% 6,605,266
2023-05-12 2023-05-10 3.953 1,659,077 +16,644 0.02% 6,558,932
2023-05-11 2023-05-09 3.953 1,642,433 +12,483 0.02% 6,493,132
2023-05-10 2023-05-08 4.074 1,629,950 -3,328 0.02% 6,639,642
2023-05-09 2023-05-05 4.110 1,633,278 -8,322 0.02% 6,712,077
2023-05-05 2023-05-03 3.809 1,641,600 -6,242 0.02% 6,253,128
2023-05-02 2023-04-27 4.062 1,647,842 -2,080 0.02% 6,692,725
2023-04-27 2023-04-25 4.194 1,649,922 -6,242 0.02% 6,919,258
2023-04-25 2023-04-21 3.701 1,656,164 -8,322 0.02% 6,129,496
2023-04-20 2023-04-18 3.749 1,664,486 -8,322 0.02% 6,240,300
2023-04-18 2023-04-14 3.629 1,672,808 +8,322 0.02% 6,070,490
2023-04-13 2023-04-11 3.881 1,664,486 -24,966 0.02% 6,460,310
2023-04-12 2023-04-06 3.605 1,689,452 +8,322 0.02% 6,090,288
2023-04-06 2023-04-03 3.629 1,681,130 -832 0.02% 6,100,690
2023-04-04 2023-03-31 3.785 1,681,962 -15,812 0.02% 6,366,451
2023-04-03 2023-03-30 3.557 1,697,774 -4,993 0.02% 6,038,684
2023-03-31 2023-03-29 3.533 1,702,767 -86,133 0.02% 6,015,521
2023-03-28 2023-03-24 2.968 1,788,900 +12,483 0.02% 5,309,501
2023-03-24 2023-03-22 3.040 1,776,417 -16,644 0.02% 5,400,527
2023-03-23 2023-03-21 3.052 1,793,061 +19,140 0.02% 5,472,673
2023-03-22 2023-03-20 3.124 1,773,921 +16,644 0.02% 5,542,151
2023-03-20 2023-03-16 3.196 1,757,277 +41,611 0.02% 5,616,847
2023-03-16 2023-03-14 3.304 1,715,666 -16,645 0.02% 5,669,387
2023-03-15 2023-03-13 3.485 1,732,311 -41,610 0.02% 6,036,630
2023-03-14 2023-03-10 3.473 1,773,921 +8,738 0.02% 6,160,313
2023-03-10 2023-03-08 3.521 1,765,183 +14,980 0.02% 6,214,813
2023-03-09 2023-03-07 3.581 1,750,203 -16,644 0.02% 6,267,226
2023-03-08 2023-03-06 3.617 1,766,847 +33,288 0.02% 6,390,519
2023-02-24 2023-02-22 3.593 1,733,559 +41,610 0.02% 6,228,458
2023-02-21 2023-02-17 3.929 1,691,949 -832 0.02% 6,648,225
2023-02-20 2023-02-16 3.821 1,692,781 -83,220 0.02% 6,468,426
2023-02-17 2023-02-15 3.593 1,776,001 +9,986 0.02% 6,380,946
2023-02-16 2023-02-14 3.449 1,766,015 -16,644 0.02% 6,090,416
2023-02-15 2023-02-13 3.280 1,782,659 +6,658 0.02% 5,847,923
2023-02-14 2023-02-10 3.329 1,776,001 +20,805 0.02% 5,911,445
2023-02-09 2023-02-07 3.569 1,755,196 -19,141 0.02% 6,264,015
2023-02-08 2023-02-06 3.569 1,774,337 -33,288 0.02% 6,332,326
2023-02-07 2023-02-03 3.785 1,807,625 +8,322 0.02% 6,842,103
2023-02-03 2023-02-01 3.929 1,799,303 -5,825 0.02% 7,070,054
2023-01-31 2023-01-27 3.713 1,805,128 +4,161 0.02% 6,702,505
2023-01-20 2023-01-18 3.737 1,800,967 -37,033 0.02% 6,730,337
2023-01-19 2023-01-17 3.785 1,838,000 +37,033 0.02% 6,957,076
2023-01-17 2023-01-13 3.977 1,800,967 -16,644 0.02% 7,163,157
2023-01-16 2023-01-12 4.001 1,817,611 -4,161 0.02% 7,273,038
2023-01-13 2023-01-11 4.049 1,821,772 -183,085 0.02% 7,377,252
2023-01-11 2023-01-09 3.725 2,004,857 -84,053 0.03% 7,468,197
2023-01-10 2023-01-06 3.461 2,088,910 -16,644 0.03% 7,229,078
2023-01-06 2023-01-04 3.377 2,105,554 -16,644 0.03% 7,109,571
2023-01-05 2023-01-03 3.292 2,122,198 -37,449 0.03% 6,987,264
2023-01-04 2022-12-30 3.076 2,159,647 -12,483 0.03% 6,643,446
2023-01-03 2022-12-29 2.896 2,172,130 +12,483 0.03% 6,290,332
2022-12-30 2022-12-28 2.956 2,159,647 -12,483 0.03% 6,383,937
2022-12-29 2022-12-23 2.908 2,172,130 +12,483 0.03% 6,316,433
2022-12-28 2022-12-22 2.920 2,159,647 -12,483 0.03% 6,306,084
2022-12-21 2022-12-19 2.992 2,172,130 +13,315 0.03% 6,499,139
2022-12-19 2022-12-15 3.052 2,158,815 -8,322 0.03% 6,589,005
2022-12-15 2022-12-13 3.148 2,167,137 -12,483 0.03% 6,822,733
2022-12-14 2022-12-12 3.100 2,179,620 +76,147 0.03% 6,757,269
2022-12-13 2022-12-09 2.992 2,103,473 +53,677 0.03% 6,293,714
2022-12-12 2022-12-08 3.124 2,049,796 -37,865 0.03% 6,404,050
2022-12-09 2022-12-07 2.800 2,087,661 +12,067 0.03% 5,845,028
2022-12-08 2022-12-06 2.884 2,075,594 +9,986 0.03% 5,985,830
2022-12-07 2022-12-05 2.872 2,065,608 -10,819 0.03% 5,932,210
2022-12-05 2022-12-01 2.596 2,076,427 -46,187 0.03% 5,389,409
2022-12-02 2022-11-30 2.439 2,122,614 -3,329 0.03% 5,177,710
2022-12-01 2022-11-29 2.319 2,125,943 -158,118 0.03% 4,930,371
2022-11-30 2022-11-28 2.163 2,284,061 -1,665 0.03% 4,940,272
2022-11-29 2022-11-25 2.103 2,285,726 +41,611 0.03% 4,806,544
2022-11-28 2022-11-24 2.199 2,244,115 +12,483 0.03% 4,934,770
2022-11-25 2022-11-23 2.175 2,231,632 +1,664 0.03% 4,853,688
2022-11-24 2022-11-22 2.175 2,229,968 +104,025 0.03% 4,850,069
2022-11-23 2022-11-21 2.391 2,125,943 -14,979 0.03% 5,083,647
2022-11-22 2022-11-18 2.379 2,140,922 -76,563 0.03% 5,093,739
2022-11-18 2022-11-16 2.259 2,217,485 -5,409 0.03% 5,009,441
2022-11-17 2022-11-15 2.139 2,222,894 -44,107 0.03% 4,754,550
2022-11-16 2022-11-14 2.019 2,267,001 -12,483 0.03% 4,576,481
2022-11-15 2022-11-11 1.935 2,279,484 -49,932 0.03% 4,409,944
2022-11-11 2022-11-09 1.826 2,329,416 +26,630 0.03% 4,254,625
2022-11-10 2022-11-08 1.875 2,302,786 +16,644 0.03% 4,316,670
2022-11-09 2022-11-07 1.875 2,286,142 -21,637 0.03% 4,285,470
2022-11-08 2022-11-04 1.742 2,307,779 +8,322 0.03% 4,020,989
2022-11-07 2022-11-03 1.682 2,299,457 -8,322 0.03% 3,868,335
2022-11-02 2022-10-31 1.502 2,307,779 +16,644 0.03% 3,466,370
2022-10-27 2022-10-25 1.598 2,291,135 -4,161 0.03% 3,661,618
2022-10-19 2022-10-17 1.911 2,295,296 -4,161 0.03% 4,385,373
2022-10-17 2022-10-13 1.923 2,299,457 +7,490 0.03% 4,420,954
2022-10-12 2022-10-10 2.019 2,291,967 -7,490 0.03% 4,626,881
2022-10-10 2022-10-06 2.103 2,299,457 +18,309 0.03% 4,835,418
2022-10-07 2022-10-05 2.343 2,281,148 -15,812 0.03% 5,345,136
2022-10-03 2022-09-29 2.067 2,296,960 -3,745 0.03% 4,747,364
2022-09-29 2022-09-27 2.127 2,300,705 -8,322 0.03% 4,893,334
2022-09-27 2022-09-23 2.103 2,309,027 -5,826 0.03% 4,855,542
2022-09-23 2022-09-21 2.223 2,314,853 -58,254 0.03% 5,145,953
2022-09-22 2022-09-20 2.283 2,373,107 -18,308 0.03% 5,418,033
2022-09-21 2022-09-19 2.307 2,391,415 +3,745 0.03% 5,517,303
2022-09-07 2022-09-05 2.403 2,387,670 -3,329 0.03% 5,738,191
2022-09-06 2022-09-02 2.403 2,390,999 +2,080 0.03% 5,746,191
2022-09-05 2022-09-01 2.415 2,388,919 -44,107 0.03% 5,769,899
2022-09-01 2022-08-30 2.439 2,433,026 +833 0.03% 5,934,901
2022-08-26 2022-08-24 2.451 2,432,193 +3,328 0.03% 5,962,095
2022-08-22 2022-08-18 2.543 2,428,865 +53,465 0.03% 6,176,417
2022-08-18 2022-08-16 2.592 2,375,400 +24,421 0.03% 6,157,183
2022-08-17 2022-08-15 2.629 2,350,979 +19,537 0.03% 6,180,525
2022-08-09 2022-08-05 2.764 2,331,442 +5,698 0.03% 6,444,215
2022-08-08 2022-08-04 2.850 2,325,744 +2,035 0.03% 6,628,462
2022-08-05 2022-08-03 2.666 2,323,709 -2,442 0.03% 6,194,473
2022-08-04 2022-08-02 2.739 2,326,151 +1,221 0.03% 6,372,438
2022-08-02 2022-07-29 2.838 2,324,930 +1,628 0.03% 6,597,581
2022-07-27 2022-07-25 2.875 2,323,302 -81,403 0.03% 6,678,584
2022-07-25 2022-07-21 2.887 2,404,705 -18,722 0.03% 6,942,127
2022-07-15 2022-07-13 2.911 2,423,427 -9,768 0.03% 7,055,717
2022-07-11 2022-07-07 3.194 2,433,195 -15,467 0.03% 7,771,648
2022-07-08 2022-07-06 3.096 2,448,662 -4,070 0.03% 7,580,402
2022-07-06 2022-07-04 3.034 2,452,732 +15,466 0.03% 7,442,347
2022-07-05 2022-06-30 3.133 2,437,266 -15,466 0.03% 7,634,946
2022-07-04 2022-06-29 3.108 2,452,732 +12,210 0.03% 7,623,133
2022-06-30 2022-06-28 3.243 2,440,522 -3,256 0.03% 7,914,974
2022-06-29 2022-06-27 3.133 2,443,778 -21,164 0.03% 7,655,345
2022-06-28 2022-06-24 3.022 2,464,942 +4,070 0.03% 7,449,115
2022-06-24 2022-06-22 2.875 2,460,872 +1,628 0.03% 7,074,044
2022-06-23 2022-06-21 2.961 2,459,244 -21,572 0.03% 7,280,841
2022-06-22 2022-06-20 2.875 2,480,816 -2,849 0.03% 7,131,375
2022-06-21 2022-06-17 2.813 2,483,665 +24,421 0.03% 6,987,010
2022-06-17 2022-06-15 2.825 2,459,244 -24,421 0.03% 6,948,520
2022-06-16 2022-06-14 2.801 2,483,665 +24,421 0.03% 6,956,499
2022-06-14 2022-06-10 2.973 2,459,244 +5,291 0.03% 7,311,052
2022-06-10 2022-06-08 3.022 2,453,953 +72,448 0.03% 7,415,906
2022-06-08 2022-06-06 2.961 2,381,505 +8,954 0.03% 7,050,686
2022-06-07 2022-06-02 3.059 2,372,551 +24,421 0.03% 7,257,345
2022-06-01 2022-05-30 2.838 2,348,130 -8,140 0.03% 6,663,417
2022-05-31 2022-05-27 2.911 2,356,270 +15,466 0.03% 6,860,192
2022-05-30 2022-05-26 2.985 2,340,804 -7,326 0.03% 6,987,699
2022-05-27 2022-05-25 3.010 2,348,130 -24,421 0.03% 7,067,260
2022-05-26 2022-05-24 2.764 2,372,551 -24,420 0.03% 6,557,842
2022-05-25 2022-05-23 2.801 2,396,971 +24,420 0.03% 6,713,678
2022-05-23 2022-05-19 2.862 2,372,551 +15,467 0.03% 6,791,010
2022-05-20 2022-05-18 2.997 2,357,084 -15,467 0.03% 7,065,254
2022-05-17 2022-05-13 2.887 2,372,551 +72,448 0.03% 6,849,301
2022-05-16 2022-05-12 2.924 2,300,103 -56,981 0.03% 6,724,920
2022-05-12 2022-05-10 2.887 2,357,084 -15,467 0.03% 6,804,650
2022-05-10 2022-05-05 2.936 2,372,551 +4,477 0.03% 6,965,885
2022-05-05 2022-05-03 2.997 2,368,074 -8,140 0.03% 7,098,196
2022-05-04 2022-04-29 3.022 2,376,214 -48,841 0.03% 7,180,977
2022-04-29 2022-04-27 2.653 2,425,055 +1,628 0.03% 6,434,847
2022-04-28 2022-04-26 2.666 2,423,427 +17,908 0.03% 6,460,298
2022-04-26 2022-04-22 2.838 2,405,519 +25,235 0.03% 6,826,273
2022-04-25 2022-04-21 2.875 2,380,284 -6,105 0.03% 6,842,385
2022-04-22 2022-04-20 2.997 2,386,389 -1,628 0.03% 7,153,094
2022-04-21 2022-04-19 2.887 2,388,017 +6,919 0.03% 6,893,950
2022-04-14 2022-04-12 3.255 2,381,098 +8,954 0.03% 7,751,505
2022-04-13 2022-04-11 3.133 2,372,144 +17,095 0.03% 7,430,946
2022-04-12 2022-04-08 3.194 2,355,049 +1,628 0.03% 7,522,049
2022-04-11 2022-04-07 3.219 2,353,421 +36,631 0.03% 7,574,671
2022-04-08 2022-04-06 3.391 2,316,790 -8,140 0.03% 7,855,225
2022-04-07 2022-04-04 3.452 2,324,930 -24,421 0.03% 8,025,629
2022-04-06 2022-04-01 3.305 2,349,351 +60,238 0.03% 7,763,598
2022-04-01 2022-03-30 3.538 2,289,113 +49,248 0.03% 8,098,836
2022-03-31 2022-03-29 3.673 2,239,865 +21,979 0.03% 8,227,273
2022-03-29 2022-03-25 3.698 2,217,886 +8,140 0.03% 8,201,033
2022-03-25 2022-03-23 3.784 2,209,746 -8,140 0.03% 8,360,956
2022-03-24 2022-03-22 3.685 2,217,886 +12,210 0.03% 8,173,787
2022-03-23 2022-03-21 3.808 2,205,676 -4,477 0.03% 8,399,748
2022-03-22 2022-03-18 3.833 2,210,153 +50,470 0.03% 8,471,100
2022-03-21 2022-03-17 3.808 2,159,683 -8,955 0.03% 8,224,596
2022-03-18 2022-03-16 3.698 2,168,638 -10,582 0.03% 8,018,930
2022-03-16 2022-03-14 3.440 2,179,220 -15,466 0.03% 7,495,869
2022-03-15 2022-03-11 3.317 2,194,686 -24,421 0.03% 7,279,458
2022-03-14 2022-03-10 3.182 2,219,107 +8,140 0.03% 7,060,588
2022-03-11 2022-03-09 3.133 2,210,967 +3,256 0.03% 6,926,045
2022-03-10 2022-03-08 3.071 2,207,711 +16,281 0.03% 6,780,240
2022-03-09 2022-03-07 3.206 2,191,430 +24,420 0.03% 7,026,369
2022-03-08 2022-03-04 3.403 2,167,010 +3,256 0.03% 7,374,007
2022-03-07 2022-03-03 3.464 2,163,754 -23,606 0.03% 7,495,832
2022-03-04 2022-03-02 3.341 2,187,360 +35,817 0.03% 7,308,900
2022-03-03 2022-03-01 3.513 2,151,543 -16,281 0.03% 7,559,254
2022-03-02 2022-02-28 3.452 2,167,824 +65,529 0.03% 7,483,301
2022-03-01 2022-02-25 3.538 2,102,295 +4,477 0.03% 7,437,877
2022-02-28 2022-02-24 3.698 2,097,818 +10,583 0.03% 7,757,060
2022-02-24 2022-02-22 3.808 2,087,235 +17,094 0.03% 7,948,696
2022-02-23 2022-02-21 4.029 2,070,141 +8,140 0.03% 8,341,356
2022-02-22 2022-02-18 4.140 2,062,001 +15,467 0.03% 8,536,535
2022-02-21 2022-02-17 4.054 2,046,534 +23,607 0.03% 8,296,516
2022-02-17 2022-02-15 4.496 2,022,927 -16,281 0.03% 9,095,449
2022-02-16 2022-02-14 4.189 2,039,208 +4,477 0.03% 8,542,378
2022-02-15 2022-02-11 4.250 2,034,731 -24,828 0.03% 8,648,603
2022-02-14 2022-02-10 4.115 2,059,559 -37,038 0.03% 8,475,824
2022-02-11 2022-02-09 3.894 2,096,597 -24,420 0.03% 8,164,641
2022-02-10 2022-02-08 3.624 2,121,017 -8,141 0.03% 7,686,507
2022-02-09 2022-02-07 3.575 2,129,158 +24,421 0.03% 7,611,386
2022-02-08 2022-02-04 3.612 2,104,737 +16,281 0.03% 7,601,653
2022-02-07 2022-01-31 3.489 2,088,456 +12,210 0.03% 7,286,291
2022-02-04 2022-01-27 3.513 2,076,246 +8,954 0.03% 7,294,705
2022-01-28 2022-01-26 3.624 2,067,292 +20,758 0.03% 7,491,809
2022-01-21 2022-01-19 3.710 2,046,534 -14,653 0.03% 7,592,569
2022-01-20 2022-01-18 3.722 2,061,187 +8,141 0.03% 7,672,253
2022-01-19 2022-01-17 3.747 2,053,046 +8,140 0.03% 7,692,392
2022-01-18 2022-01-14 3.845 2,044,906 +8,140 0.03% 7,862,860
2022-01-14 2022-01-12 4.079 2,036,766 -17,908 0.03% 8,306,959
2022-01-13 2022-01-11 3.980 2,054,674 -8,141 0.03% 8,178,070
2022-01-11 2022-01-07 3.808 2,062,815 -8,140 0.03% 7,855,699
2022-01-10 2022-01-06 3.722 2,070,955 +8,140 0.03% 7,708,611
2022-01-05 2022-01-03 3.845 2,062,815 -24,420 0.03% 7,931,722
2022-01-04 2021-12-31 3.845 2,087,235 -4,884 0.03% 8,025,619
2022-01-03 2021-12-29 3.956 2,092,119 +19,536 0.03% 8,275,707
2021-12-29 2021-12-24 3.612 2,072,583 -8,140 0.03% 7,485,523
2021-12-28 2021-12-22 3.575 2,080,723 +16,280 0.03% 7,438,239
2021-12-23 2021-12-21 3.587 2,064,443 -13,838 0.03% 7,405,402
2021-12-22 2021-12-20 3.587 2,078,281 +13,838 0.03% 7,455,040
2021-12-21 2021-12-17 3.698 2,064,443 +814 0.03% 7,633,650
2021-12-20 2021-12-16 3.833 2,063,629 -24,420 0.03% 7,909,501
2021-12-16 2021-12-14 3.661 2,088,049 +3,256 0.03% 7,643,985
2021-12-15 2021-12-13 3.735 2,084,793 -6,919 0.03% 7,785,731
2021-12-13 2021-12-09 3.931 2,091,712 -24,421 0.03% 8,222,705
2021-12-09 2021-12-07 3.759 2,116,133 -16,281 0.03% 7,954,763
2021-12-08 2021-12-06 3.501 2,132,414 -32,561 0.03% 7,465,850
2021-12-07 2021-12-03 3.636 2,164,975 +8,141 0.03% 7,872,406
2021-12-06 2021-12-02 3.771 2,156,834 +3,663 0.03% 8,134,258
2021-12-01 2021-11-29 3.821 2,153,171 -22,793 0.03% 8,226,248
2021-11-30 2021-11-26 3.698 2,175,964 +65,936 0.03% 8,046,019
2021-11-26 2021-11-24 4.091 2,110,028 +24,421 0.03% 8,631,680
2021-11-25 2021-11-23 4.177 2,085,607 -8,141 0.03% 8,711,125
2021-11-24 2021-11-22 4.079 2,093,748 -4,884 0.03% 8,539,361
2021-11-23 2021-11-19 4.079 2,098,632 +32,561 0.03% 8,559,280
2021-11-22 2021-11-18 4.300 2,066,071 +3,663 0.03% 8,883,337
2021-11-19 2021-11-17 4.459 2,062,408 +13,025 0.03% 9,196,955
2021-11-18 2021-11-16 4.312 2,049,383 -8,140 0.03% 8,836,761
2021-11-16 2021-11-12 4.238 2,057,523 -4,885 0.03% 8,720,204
2021-11-15 2021-11-11 4.140 2,062,408 -16,280 0.03% 8,538,220
2021-11-11 2021-11-09 3.956 2,078,688 +16,280 0.03% 8,222,579
2021-11-09 2021-11-05 4.029 2,062,408 +65,122 0.03% 8,310,196
2021-11-08 2021-11-04 4.250 1,997,286 +4,070 0.03% 8,489,443
2021-11-04 2021-11-02 4.545 1,993,216 -3,663 0.03% 9,059,807
2021-11-01 2021-10-28 5.626 1,996,879 -1,628 0.03% 11,235,181
2021-10-29 2021-10-27 5.762 1,998,507 -4,884 0.03% 11,514,402
2021-10-28 2021-10-26 5.798 2,003,391 -3,256 0.03% 11,616,374
2021-10-27 2021-10-25 5.860 2,006,647 -16,280 0.03% 11,758,508
2021-10-26 2021-10-22 5.712 2,022,927 +12,210 0.03% 11,555,694
2021-10-22 2021-10-20 5.626 2,010,717 -27,677 0.03% 11,313,039
2021-10-21 2021-10-19 5.516 2,038,394 +23,607 0.03% 11,243,392
2021-10-20 2021-10-18 5.725 2,014,787 -43,143 0.03% 11,533,946
2021-10-19 2021-10-15 5.061 2,057,930 +6,512 0.03% 10,415,753
2021-10-18 2021-10-12 4.902 2,051,418 -12,211 0.03% 10,055,182
2021-10-15 2021-10-11 4.889 2,063,629 +5,699 0.03% 10,089,684
2021-10-12 2021-10-08 4.988 2,057,930 -54,540 0.03% 10,264,067
2021-10-07 2021-10-05 4.484 2,112,470 +9,768 0.03% 9,472,100
2021-10-06 2021-10-04 4.177 2,102,702 +12,211 0.03% 8,782,527
2021-09-29 2021-09-27 4.263 2,090,491 +152,222 0.03% 8,911,291
2021-09-27 2021-09-23 4.422 1,938,269 -16,280 0.02% 8,571,946
2021-09-24 2021-09-21 4.398 1,954,549 +12,210 0.03% 8,595,922
2021-09-21 2021-09-17 4.496 1,942,339 -2,442 0.03% 8,733,111
2021-09-20 2021-09-16 4.594 1,944,781 +44,771 0.03% 8,935,218
2021-09-17 2021-09-15 4.594 1,900,010 +21,165 0.02% 8,729,520
2021-09-16 2021-09-14 4.619 1,878,845 +19,536 0.02% 8,678,440
2021-09-15 2021-09-13 4.680 1,859,309 +110,708 0.02% 8,702,407
2021-09-14 2021-09-10 4.926 1,748,601 +12,210 0.02% 8,613,863
2021-09-13 2021-09-09 4.975 1,736,391 +16,687 0.02% 8,639,039
2021-09-10 2021-09-08 5.172 1,719,704 +12,618 0.02% 8,894,031
2021-09-09 2021-09-07 5.344 1,707,086 +17,094 0.02% 9,122,367
2021-09-08 2021-09-06 5.454 1,689,992 +8,141 0.02% 9,217,868
2021-08-30 2021-08-26 5.504 1,681,851 -12,211 0.02% 9,256,108
2021-08-27 2021-08-25 5.540 1,694,062 +8,140 0.02% 9,385,744
2021-08-26 2021-08-24 5.454 1,685,922 -4,884 0.02% 9,195,669
2021-08-24 2021-08-20 5.307 1,690,806 +8,141 0.02% 8,973,056
2021-08-23 2021-08-19 5.196 1,682,665 -2,036 0.02% 8,743,814
2021-08-20 2021-08-18 5.418 1,684,701 +2,443 0.02% 9,126,921
2021-08-19 2021-08-17 5.626 1,682,258 +1,628 0.02% 9,465,007
2021-08-18 2021-08-16 5.823 1,680,630 +8,140 0.02% 9,786,183
2021-08-17 2021-08-13 6.171 1,672,490 +11,396 0.02% 10,321,366
2021-08-16 2021-08-12 6.209 1,661,094 +60,008 0.02% 10,313,928
2021-08-13 2021-08-11 6.361 1,601,086 +15,847 0.02% 10,183,802
2021-08-12 2021-08-10 6.348 1,585,239 +7,924 0.02% 10,063,001
2021-08-11 2021-08-09 6.171 1,577,315 +7,924 0.02% 9,734,016
2021-08-10 2021-08-06 6.297 1,569,391 -3,169 0.02% 9,883,175
2021-08-09 2021-08-05 6.335 1,572,560 -1,585 0.02% 9,962,669
2021-08-06 2021-08-04 6.222 1,574,145 +15,847 0.02% 9,793,917
2021-08-05 2021-08-03 6.386 1,558,298 +1,585 0.02% 9,950,979
2021-08-04 2021-08-02 6.487 1,556,713 -7,924 0.02% 10,098,025
2021-08-03 2021-07-30 6.096 1,564,637 +15,848 0.02% 9,537,301
2021-08-02 2021-07-29 6.386 1,548,789 -7,924 0.02% 9,890,256
2021-07-30 2021-07-28 6.209 1,556,713 +793 0.02% 9,665,814
2021-07-28 2021-07-26 6.234 1,555,920 +10,301 0.02% 9,700,162
2021-07-27 2021-07-23 6.537 1,545,619 -3,962 0.02% 10,104,085
2021-07-23 2021-07-21 6.449 1,549,581 +14,263 0.02% 9,993,094
2021-07-13 2021-07-09 6.853 1,535,318 +4,754 0.02% 10,521,143
2021-07-12 2021-07-08 6.992 1,530,564 +7,924 0.02% 10,701,041
2021-07-09 2021-07-07 6.878 1,522,640 -7,924 0.02% 10,472,696
2021-07-06 2021-07-02 7.143 1,530,564 +1,585 0.02% 10,932,833
2021-07-05 2021-06-30 7.294 1,528,979 -7,924 0.02% 11,153,062
2021-07-02 2021-06-29 7.446 1,536,903 -8,716 0.02% 11,443,615
2021-06-28 2021-06-24 7.358 1,545,619 +15,847 0.02% 11,371,972
2021-06-25 2021-06-23 7.446 1,529,772 +6,339 0.02% 11,390,518
2021-06-24 2021-06-22 7.421 1,523,433 +1,585 0.02% 11,304,867
2021-06-23 2021-06-21 7.433 1,521,848 -11,093 0.02% 11,312,311
2021-06-22 2021-06-18 7.446 1,532,941 -3,170 0.02% 11,414,114
2021-06-21 2021-06-17 7.269 1,536,111 +20,602 0.02% 11,166,314
2021-06-17 2021-06-15 7.496 1,515,509 +15,848 0.02% 11,360,821
2021-06-15 2021-06-10 7.572 1,499,661 -10,301 0.02% 11,355,575
2021-06-11 2021-06-09 7.496 1,509,962 +15,848 0.02% 11,319,239
2021-06-10 2021-06-08 7.446 1,494,114 -34,865 0.02% 11,125,013
2021-06-09 2021-06-07 7.446 1,528,979 -7,924 0.02% 11,384,614
2021-06-04 2021-06-02 7.370 1,536,903 -9,905 0.02% 11,327,239
2021-06-03 2021-06-01 7.320 1,546,808 +19,810 0.02% 11,322,157
2021-06-01 2021-05-28 7.446 1,526,998 -15,056 0.02% 11,369,863
2021-05-31 2021-05-27 7.408 1,542,054 -4,754 0.02% 11,423,586
2021-05-27 2021-05-25 7.433 1,546,808 +7,924 0.02% 11,497,846
2021-05-25 2021-05-21 7.547 1,538,884 +7,924 0.02% 11,613,733
2021-05-21 2021-05-18 7.547 1,530,960 +14,659 0.02% 11,553,932
2021-05-18 2021-05-14 7.509 1,516,301 +1,585 0.02% 11,385,895
2021-05-17 2021-05-13 7.257 1,514,716 -1,981 0.02% 10,991,674
2021-05-14 2021-05-12 7.534 1,516,697 +64,183 0.02% 11,427,150
2021-05-13 2021-05-11 7.989 1,452,514 +67,748 0.02% 11,603,495
2021-05-12 2021-05-10 8.670 1,384,766 +23,772 0.02% 12,005,988
2021-05-11 2021-05-07 8.758 1,360,994 -7,924 0.02% 11,920,115
2021-05-10 2021-05-06 8.784 1,368,918 +15,848 0.02% 12,024,069
2021-05-07 2021-05-05 9.251 1,353,070 -396 0.02% 12,516,676
2021-05-06 2021-05-04 9.314 1,353,466 -7,924 0.02% 12,605,744
2021-05-05 2021-05-03 9.087 1,361,390 -7,132 0.02% 12,370,288
2021-05-03 2021-04-29 9.150 1,368,522 -16,640 0.02% 12,521,448
2021-04-30 2021-04-28 9.099 1,385,162 -12,678 0.02% 12,603,774
2021-04-29 2021-04-27 8.922 1,397,840 +16,640 0.02% 12,472,159
2021-04-28 2021-04-26 9.023 1,381,200 -16,640 0.02% 12,463,137
2021-04-27 2021-04-23 9.238 1,397,840 -20,602 0.02% 12,913,183
2021-04-26 2021-04-22 9.187 1,418,442 +3,170 0.02% 13,031,900
2021-04-23 2021-04-21 9.263 1,415,272 -5,547 0.02% 13,109,941
2021-04-22 2021-04-20 9.352 1,420,819 +792 0.02% 13,286,841
2021-04-21 2021-04-19 9.364 1,420,027 -50,712 0.02% 13,297,355
2021-04-20 2021-04-16 8.872 1,470,739 -12,678 0.02% 13,048,353
2021-04-19 2021-04-15 8.809 1,483,417 -19,018 0.02% 13,067,227
2021-04-16 2021-04-14 8.784 1,502,435 -34,864 0.02% 13,196,832
2021-04-15 2021-04-13 8.784 1,537,299 -20,602 0.02% 13,503,065
2021-04-12 2021-04-08 8.443 1,557,901 -9,509 0.02% 13,153,179
2021-04-09 2021-04-07 8.355 1,567,410 +3,566 0.02% 13,094,996
2021-04-08 2021-04-01 8.279 1,563,844 -28,526 0.02% 12,946,788
2021-04-07 2021-03-31 8.026 1,592,370 +23,771 0.02% 12,781,031
2021-03-30 2021-03-26 8.077 1,568,599 +4,755 0.02% 12,669,418
2021-03-29 2021-03-25 8.090 1,563,844 +35,657 0.02% 12,650,749
2021-03-26 2021-03-24 8.456 1,528,187 +12,282 0.02% 12,921,593
2021-03-25 2021-03-23 8.632 1,515,905 +26,545 0.02% 13,085,576
2021-03-24 2021-03-22 8.834 1,489,360 +3,566 0.02% 13,157,170
2021-03-23 2021-03-19 8.986 1,485,794 +8,320 0.02% 13,350,679
2021-03-22 2021-03-18 9.061 1,477,474 -54,675 0.02% 13,387,795
2021-03-19 2021-03-17 8.998 1,532,149 -13,470 0.02% 13,786,541
2021-03-18 2021-03-16 8.721 1,545,619 +23,771 0.02% 13,478,615
2021-03-17 2021-03-15 8.468 1,521,848 +34,469 0.02% 12,887,200
2021-03-16 2021-03-12 8.556 1,487,379 +13,866 0.02% 12,726,709
2021-03-15 2021-03-11 8.746 1,473,513 -20,601 0.02% 12,887,004
2021-03-11 2021-03-09 8.594 1,494,114 -30,111 0.02% 12,840,905
2021-03-10 2021-03-08 8.594 1,524,225 -21,394 0.02% 13,099,688
2021-03-09 2021-03-05 8.456 1,545,619 +28,525 0.02% 13,068,990
2021-03-08 2021-03-04 8.569 1,517,094 +7,924 0.02% 13,000,110
2021-03-04 2021-03-02 8.708 1,509,170 +6,339 0.02% 13,141,714
2021-03-03 2021-03-01 8.506 1,502,831 +20,998 0.02% 12,783,060
2021-03-02 2021-02-26 8.456 1,481,833 +20,206 0.02% 12,529,647
2021-03-01 2021-02-25 8.897 1,461,627 +2,377 0.02% 13,004,404
2021-02-26 2021-02-24 8.986 1,459,250 +35,658 0.02% 13,112,167
2021-02-25 2021-02-23 8.960 1,423,592 +234,545 0.02% 12,755,828
2021-02-24 2021-02-22 9.023 1,189,047 +20,998 0.02% 10,729,262
2021-02-23 2021-02-19 9.150 1,168,049 -16,640 0.02% 10,687,198
2021-02-22 2021-02-18 9.150 1,184,689 +22,979 0.02% 10,839,447
2021-02-19 2021-02-17 9.314 1,161,710 +52,694 0.02% 10,819,791
2021-02-18 2021-02-16 9.377 1,109,016 +119,650 0.01% 10,398,996
2021-02-17 2021-02-11 8.960 989,366 +112,518 0.01% 8,865,028
2021-02-16 2021-02-09 8.922 876,848 -1,981 0.01% 7,823,634
2021-02-10 2021-02-08 9.087 878,829 +11,886 0.01% 7,985,491
2021-02-09 2021-02-05 8.973 866,943 +11,093 0.01% 7,779,020
2021-02-08 2021-02-04 9.099 855,850 +22,187 0.01% 7,787,493
2021-02-05 2021-02-03 9.213 833,663 +38,827 0.01% 7,680,300
2021-02-04 2021-02-02 9.465 794,836 +6,339 0.01% 7,523,217
2021-02-03 2021-02-01 9.591 788,497 +83,200 0.01% 7,562,727
2021-02-02 2021-01-29 10.159 705,297 -20,206 0.01% 7,165,272
2021-02-01 2021-01-28 10.500 725,503 -131,139 0.01% 7,617,760
2021-01-29 2021-01-27 9.755 856,642 -72,899 0.01% 8,356,870
2021-01-28 2021-01-26 9.465 929,541 -24,564 0.01% 8,798,215
2021-01-27 2021-01-25 9.465 954,105 -7,924 0.01% 9,030,716
2021-01-26 2021-01-22 9.591 962,029 +36,449 0.01% 9,227,128
2021-01-25 2021-01-21 9.932 925,580 +135,498 0.01% 9,192,920
2021-01-22 2021-01-20 9.730 790,082 +41,996 0.01% 7,687,610
2021-01-21 2021-01-19 9.352 748,086 +3,170 0.01% 6,995,754
2021-01-19 2021-01-15 9.049 744,916 -7,924 0.01% 6,740,486
2021-01-18 2021-01-14 9.150 752,840 +1,585 0.01% 6,888,195
2021-01-15 2021-01-13 9.137 751,255 -11,490 0.01% 6,864,212
2021-01-14 2021-01-12 8.935 762,745 +19,810 0.01% 6,815,181
2021-01-13 2021-01-11 9.150 742,935 +5,943 0.01% 6,797,569
2021-01-12 2021-01-08 9.288 736,992 +4,754 0.01% 6,845,503
2021-01-08 2021-01-06 9.718 732,238 +12,282 0.01% 7,115,538
2021-01-07 2021-01-05 10.033 719,956 -7,132 0.01% 7,223,337
2021-01-06 2021-01-04 9.970 727,088 -8,716 0.01% 7,249,012
2021-01-05 2020-12-31 9.945 735,804 -12,678 0.01% 7,317,338
2021-01-04 2020-12-29 9.301 748,482 +7,924 0.01% 6,961,673
2020-12-30 2020-12-28 9.465 740,558 -13,867 0.01% 7,009,469
2020-12-29 2020-12-24 9.667 754,425 -13,074 0.01% 7,293,057
2020-12-28 2020-12-22 9.629 767,499 +19,017 0.01% 7,390,386
2020-12-23 2020-12-21 10.096 748,482 -5,150 0.01% 7,556,769
2020-12-22 2020-12-18 10.260 753,632 +3,169 0.01% 7,732,406
2020-12-21 2020-12-17 10.184 750,463 +29,714 0.01% 7,643,066
2020-12-18 2020-12-16 10.197 720,749 +20,602 0.01% 7,349,540
2020-12-17 2020-12-15 10.184 700,147 -17,432 0.01% 7,130,624
2020-12-16 2020-12-14 10.184 717,579 -7,924 0.01% 7,308,160
2020-12-15 2020-12-11 10.222 725,503 -3,962 0.01% 7,416,329
2020-12-14 2020-12-10 10.197 729,465 -4,754 0.01% 7,438,418
2020-12-10 2020-12-08 10.197 734,219 -11,886 0.01% 7,486,895
2020-12-09 2020-12-07 10.222 746,105 -40,411 0.01% 7,626,930
2020-12-08 2020-12-04 10.260 786,516 -61,014 0.01% 8,069,802
2020-12-07 2020-12-03 10.273 847,530 +396 0.01% 8,706,513
2020-12-04 2020-12-02 10.248 847,134 -3,962 0.01% 8,681,063
2020-12-03 2020-12-01 10.235 851,096 -2,377 0.01% 8,710,923
2020-12-02 2020-11-30 10.273 853,473 +13,075 0.01% 8,767,564
2020-12-01 2020-11-27 10.424 840,398 -793 0.01% 8,760,519
2020-11-30 2020-11-26 10.412 841,191 +1,189 0.01% 8,758,169
2020-11-27 2020-11-25 10.412 840,002 -3,962 0.01% 8,745,790
2020-11-26 2020-11-24 10.538 843,964 -3,170 0.01% 8,893,550
2020-11-25 2020-11-23 10.399 847,134 -9,508 0.01% 8,809,355
2020-11-24 2020-11-20 10.437 856,642 +9,508 0.01% 8,940,661
2020-11-23 2020-11-19 10.298 847,134 -31,299 0.01% 8,723,827
2020-11-20 2020-11-18 10.222 878,433 +10,697 0.01% 8,979,630
2020-11-19 2020-11-17 10.323 867,736 -7,923 0.01% 8,957,889
2020-11-18 2020-11-16 10.273 875,659 -26,941 0.01% 8,995,477
2020-11-17 2020-11-13 10.349 902,600 +32,487 0.01% 9,340,582
2020-11-16 2020-11-12 10.399 870,113 -56,655 0.01% 9,048,314
2020-11-13 2020-11-11 10.475 926,768 -57,844 0.01% 9,707,645
2020-11-12 2020-11-10 10.576 984,612 -16,640 0.01% 10,412,953
2020-11-11 2020-11-09 10.601 1,001,252 +103,406 0.01% 10,614,205
2020-11-10 2020-11-06 10.727 897,846 -3,170 0.01% 9,631,314
2020-11-09 2020-11-05 10.727 901,016 +7,132 0.01% 9,665,319
2020-11-06 2020-11-04 10.588 893,884 -31,696 0.01% 9,464,723
2020-11-05 2020-11-03 10.715 925,580 +1,981 0.01% 9,917,140
2020-11-04 2020-11-02 10.563 923,599 +24,960 0.01% 9,756,042
2020-11-03 2020-10-30 10.576 898,639 -109,348 0.01% 9,503,729
2020-11-02 2020-10-29 10.765 1,007,987 +6,735 0.01% 10,850,974
2020-10-30 2020-10-28 11.043 1,001,252 -160,062 0.01% 11,056,463
2020-10-29 2020-10-27 11.080 1,161,314 +26,941 0.02% 12,867,938
2020-10-28 2020-10-23 10.992 1,134,373 +124,405 0.02% 12,469,206
2020-10-27 2020-10-22 10.677 1,009,968 +86,369 0.01% 10,783,078
2020-10-23 2020-10-21 10.904 923,599 +149,761 0.01% 10,070,754
2020-10-22 2020-10-20 11.207 773,838 +135,101 0.01% 8,672,170
2020-10-21 2020-10-19 11.926 638,737 +209,982 0.01% 7,617,609
2020-10-20 2020-10-16 10.008 428,755 +33,280 0.01% 4,290,888
2020-10-19 2020-10-15 10.222 395,475 +5,943 0.01% 4,042,675
2020-10-16 2020-10-14 10.248 389,532 -6,736 0.01% 3,991,756
2020-10-15 2020-10-12 10.020 396,268 -7,923 0.01% 3,970,766
2020-10-14 2020-10-09 10.084 404,191 -208,397 0.01% 4,075,662
2020-10-12 2020-10-08 9.768 612,588 +112,518 0.01% 5,983,761
2020-10-09 2020-10-07 9.755 500,070 +188,984 0.01% 4,878,374
2020-10-07 2020-10-05 10.815 311,086 +43,184 0.00% 3,364,543
2020-10-06 2020-09-30 10.790 267,902 -14,262 0.00% 2,890,725
2020-10-05 2020-09-29 10.563 282,164 +14,262 0.00% 2,980,519
2020-09-30 2020-09-28 11.194 267,902 -9,904 0.00% 2,998,916
2020-09-24 2020-09-22 11.308 277,806 +15,055 0.00% 3,141,336
2020-09-23 2020-09-21 11.207 262,751 +8,320 0.00% 2,944,572
2020-09-21 2020-09-17 11.446 254,431 +7,924 0.00% 2,912,340
2020-09-18 2020-09-16 11.547 246,507 -4,755 0.00% 2,846,526
2020-09-15 2020-09-11 11.648 251,262 +3,962 0.00% 2,926,802
2020-09-14 2020-09-10 11.522 247,300 -7,923 0.00% 2,849,441
2020-09-11 2020-09-09 11.648 255,223 -49,128 0.00% 2,972,941
2020-09-10 2020-09-08 11.775 304,351 +4,754 0.00% 3,583,613
2020-09-09 2020-09-07 11.749 299,597 -792 0.00% 3,520,075
2020-09-08 2020-09-04 12.204 300,389 +792 0.00% 3,665,855
2020-09-07 2020-09-03 12.267 299,597 +82,408 0.00% 3,675,094
2020-09-04 2020-09-02 12.797 217,189 -45,166 0.00% 2,779,333
2020-09-03 2020-09-01 12.696 262,355 +10,697 0.00% 3,330,827
2020-09-02 2020-08-31 12.746 251,658 +41,204 0.00% 3,207,723
2020-09-01 2020-08-28 13.352 210,454 +7,924 0.00% 2,810,008
2020-08-31 2020-08-27 13.377 202,530 -17,036 0.00% 2,709,318
2020-08-28 2020-08-26 13.201 219,566 -20,602 0.00% 2,898,422
2020-08-27 2020-08-25 12.948 240,168 -2,377 0.00% 3,109,763
2020-08-26 2020-08-24 13.024 242,545 -2,377 0.00% 3,158,907
2020-08-25 2020-08-21 12.948 244,922 +17,432 0.00% 3,171,319
2020-08-24 2020-08-20 13.074 227,490 +24,168 0.00% 2,974,314
2020-08-21 2020-08-19 13.327 203,322 +14,263 0.00% 2,709,649
2020-08-20 2020-08-18 13.453 189,059 +29,714 0.00% 2,543,427
2020-08-19 2020-08-17 13.201 159,345 +55,071 0.00% 2,103,463
2020-08-18 2020-08-14 14.109 104,274 +8,716 0.00% 1,471,237
2020-08-17 2020-08-13 14.513 95,558 -22,583 0.00% 1,386,851
2020-08-14 2020-08-12 13.251 118,141 +4,754 0.00% 1,565,506
2020-08-13 2020-08-11 13.327 113,387 +3,962 0.00% 1,511,096
2020-08-12 2020-08-10 13.251 109,425 +1,585 0.00% 1,450,009
2020-08-11 2020-08-07 13.731 107,840 +4,358 0.00% 1,480,722
2020-08-10 2020-08-06 14.135 103,482 +11,886 0.00% 1,462,674
2020-08-07 2020-08-05 14.059 91,596 +7,924 0.00% 1,287,735
2020-08-03 2020-07-30 13.731 83,672 -13,471 0.00% 1,148,878
2020-07-28 2020-07-24 14.109 97,143 -14,263 0.00% 1,370,623
2020-07-24 2020-07-22 14.135 111,406 +22,979 0.00% 1,574,677
2020-07-21 2020-07-17 14.286 88,427 +1,585 0.00% 1,263,270
2020-07-20 2020-07-16 14.084 86,842 +13,074 0.00% 1,223,091
2020-07-16 2020-07-14 15.144 73,768 -792 0.00% 1,117,157
2020-07-15 2020-07-13 15.195 74,560 -7,924 0.00% 1,132,915
2020-07-14 2020-07-10 14.968 82,484 +3,962 0.00% 1,234,580
2020-07-13 2020-07-09 15.068 78,522 +32,884 0.00% 1,183,206
2020-07-10 2020-07-08 15.498 45,638 -1,585 0.00% 707,277
2020-07-09 2020-07-07 15.447 47,223 +7,924 0.00% 729,457
2020-07-08 2020-07-06 15.599 39,299 -40,412 0.00% 613,006
2020-07-07 2020-07-03 15.523 79,711 +5,547 0.00% 1,237,337
2020-07-06 2020-07-02 15.876 74,164 -792 0.00% 1,177,439
2020-07-03 2020-06-30 16.709 74,956 +5,546 0.00% 1,252,446
2020-06-26 2020-06-23 16.532 69,410 -17,432 0.00% 1,147,514
2020-06-24 2020-06-22 16.103 86,842 -9,509 0.00% 1,398,445
2020-06-23 2020-06-19 16.381 96,351 -8,320 0.00% 1,578,322
2020-06-22 2020-06-18 15.800 104,671 -51,505 0.00% 1,653,848
2020-06-19 2020-06-17 14.463 156,176 +793 0.00% 2,258,727
2020-06-18 2020-06-16 14.488 155,383 +26,545 0.00% 2,251,180
2020-06-17 2020-06-15 14.690 128,838 -9,113 0.00% 1,892,613
2020-06-11 2020-06-09 14.185 137,951 -7,924 0.00% 1,956,843
2020-06-10 2020-06-08 14.236 145,875 +1,189 0.00% 2,076,609
2020-06-09 2020-06-05 14.160 144,686 +10,301 0.00% 2,048,727
2020-06-08 2020-06-04 14.412 134,385 -3,566 0.00% 1,936,786
2020-06-05 2020-06-03 14.311 137,951 +19,414 0.00% 1,974,252
2020-06-03 2020-06-01 14.463 118,537 +8,320 0.00% 1,714,365
2020-06-01 2020-05-28 14.336 110,217 -1,585 0.00% 1,580,126
2020-05-29 2020-05-27 13.832 111,802 -1,585 0.00% 1,546,411
2020-05-27 2020-05-25 14.286 113,387 -1,585 0.00% 1,619,849
2020-05-26 2020-05-22 14.286 114,972 -3,169 0.00% 1,642,492
2020-05-25 2020-05-21 14.614 118,141 +9,508 0.00% 1,726,529
2020-05-22 2020-05-20 15.195 108,633 -7,131 0.00% 1,650,643
2020-05-21 2020-05-19 15.068 115,764 +9,509 0.00% 1,744,386
2020-05-19 2020-05-15 15.538 106,255 +7,923 0.00% 1,650,967
2020-05-18 2020-05-14 15.896 98,332 -13,656 0.00% 1,563,042
2020-05-15 2020-05-13 16.074 111,988 +4,695 0.00% 1,800,145
2020-05-14 2020-05-12 15.333 107,293 -12,521 0.00% 1,645,159
2020-05-13 2020-05-11 15.282 119,814 +5,478 0.00% 1,831,024
2020-05-12 2020-05-08 15.717 114,336 +6,261 0.00% 1,796,981
2020-05-08 2020-05-06 15.589 108,075 +4,696 0.00% 1,684,769
2020-05-06 2020-05-04 15.998 103,379 -5,479 0.00% 1,653,834
2020-05-05 2020-04-29 16.509 108,858 -3,130 0.00% 1,797,125
2020-05-04 2020-04-28 16.560 111,988 +7,826 0.00% 1,854,521
2020-04-28 2020-04-24 16.151 104,162 +18,000 0.00% 1,682,332
2020-04-27 2020-04-23 16.483 86,162 +13,304 0.00% 1,420,237
2020-04-24 2020-04-22 15.972 72,858 +7,826 0.00% 1,163,704
2020-04-23 2020-04-21 15.563 65,032 -4,695 0.00% 1,012,115
2020-04-22 2020-04-20 15.461 69,727 +4,695 0.00% 1,078,057
2020-04-21 2020-04-17 15.333 65,032 -1,174 0.00% 997,157
2020-04-17 2020-04-15 15.563 66,206 +3,131 0.00% 1,030,386
2020-04-16 2020-04-14 15.717 63,075 +2,739 0.00% 991,329
2020-04-14 2020-04-08 14.771 60,336 -783 0.00% 891,230
2020-04-07 2020-04-03 14.567 61,119 -7,826 0.00% 890,300
2020-04-06 2020-04-02 14.286 68,945 +7,826 0.00% 984,918
2020-03-31 2020-03-27 14.337 61,119 -7,826 0.00% 876,243
2020-03-27 2020-03-25 13.519 68,945 -7,043 0.00% 932,060
2020-03-26 2020-03-24 14.260 75,988 -20,348 0.00% 1,083,589
2020-03-16 2020-03-12 13.774 96,336 -47,739 0.00% 1,326,975
2020-03-13 2020-03-11 14.183 144,075 +33,652 0.00% 2,043,464
2020-03-09 2020-03-05 13.596 110,423 -7,826 0.00% 1,501,262
2020-02-28 2020-02-26 13.672 118,249 +42,261 0.00% 1,616,727
2020-02-26 2020-02-24 13.979 75,988 +782 0.00% 1,062,228
2020-02-25 2020-02-21 13.672 75,206 -78,260 0.00% 1,028,233
2020-02-05 2020-02-03 12.152 153,466 -3,131 0.00% 1,864,868
2020-02-04 2020-01-31 11.845 156,597 -1,174 0.00% 1,854,891
2020-01-31 2020-01-29 11.717 157,771 +3,131 0.00% 1,848,638
2020-01-29 2020-01-22 12.088 154,640 -9,392 0.00% 1,869,254
2020-01-22 2020-01-20 12.458 164,032 +9,392 0.00% 2,043,565
2020-01-21 2020-01-17 13.289 154,640 -1,566 0.00% 2,054,994
2020-01-15 2020-01-13 12.688 156,206 -7,434 0.00% 1,981,994
2020-01-10 2020-01-08 12.267 163,640 -5,479 0.00% 2,007,317
2020-01-08 2020-01-06 11.973 169,119 +9,392 0.00% 2,024,824
2019-12-23 2019-12-19 11.423 159,727 -783 0.00% 1,824,615
2019-12-17 2019-12-13 11.551 160,510 -5,478 0.00% 1,854,069
2019-12-16 2019-12-12 11.206 165,988 +4,695 0.00% 1,860,080
2019-12-13 2019-12-11 11.308 161,293 +3,914 0.00% 1,823,955
2019-11-25 2019-11-21 11.296 157,379 +39,130 0.00% 1,777,683
2019-11-20 2019-11-18 11.500 118,249 +391 0.00% 1,359,864
2019-10-14 2019-10-10 10.554 117,858 -7,826 0.00% 1,243,926
2019-10-11 2019-10-09 10.542 125,684 +7,826 0.00% 1,324,919
2019-09-12 2019-09-10 9.979 117,858 -7,826 0.00% 1,176,157
2019-09-02 2019-08-29 9.826 125,684 -1,565 0.00% 1,234,985
2019-08-27 2019-08-23 10.158 127,249 +1,565 0.00% 1,292,638
2019-08-21 2019-08-19 10.094 125,684 -2,348 0.00% 1,268,710
2019-08-19 2019-08-15 10.056 128,032 +2,348 0.00% 1,287,504
2019-08-14 2019-08-12 10.657 125,684 -23,478 0.00% 1,339,373
2019-08-12 2019-08-08 10.069 149,162 -7,826 0.00% 1,501,896
2019-07-31 2019-07-29 9.954 156,988 -3,913 0.00% 1,562,641
2019-07-24 2019-07-22 9.839 160,901 -36,392 0.00% 1,583,087
2019-07-22 2019-07-18 9.673 197,293 -7,826 0.00% 1,908,371
2019-07-18 2019-07-16 9.532 205,119 +9,783 0.00% 1,955,240
2019-07-17 2019-07-15 9.647 195,336 -11,348 0.00% 1,884,450
2019-07-16 2019-07-12 9.430 206,684 +3,131 0.00% 1,949,030
2019-07-04 2019-07-02 9.583 203,553 -2,740 0.00% 1,950,716
2019-07-03 2019-06-28 9.456 206,293 -2,347 0.00% 1,950,615
2019-07-02 2019-06-27 9.328 208,640 -3,913 0.00% 1,946,148
2019-06-28 2019-06-26 9.136 212,553 -9,392 0.00% 1,941,908
2019-06-27 2019-06-25 8.868 221,945 +7,826 0.00% 1,968,159
2019-06-26 2019-06-24 8.996 214,119 +1,566 0.00% 1,926,119
2019-06-25 2019-06-21 9.174 212,553 -7,826 0.00% 1,950,056
2019-06-20 2019-06-18 8.689 220,379 +7,826 0.00% 1,914,849
2019-06-19 2019-06-17 8.791 212,553 +2,347 0.00% 1,868,577
2019-06-14 2019-06-12 9.289 210,206 -7,826 0.00% 1,952,697
2019-05-24 2019-05-22 9.072 218,032 -7,826 0.00% 1,978,035
2019-05-23 2019-05-21 9.472 225,858 -32,087 0.00% 2,139,292
2019-05-22 2019-05-20 9.133 257,945 +3,816 0.00% 2,355,838
2019-05-21 2019-05-17 9.172 254,129 +7,676 0.00% 2,330,919
2019-05-20 2019-05-16 9.302 246,453 -53,728 0.00% 2,292,622
2019-05-17 2019-05-15 8.469 300,181 +19,188 0.00% 2,542,124
2019-05-16 2019-05-14 8.534 280,993 -7,675 0.00% 2,397,933
2019-05-15 2019-05-10 8.482 288,668 +7,675 0.00% 2,448,386
2019-05-10 2019-05-08 8.716 280,993 -7,675 0.00% 2,449,186
2019-05-09 2019-05-07 8.677 288,668 -7,675 0.00% 2,504,800
2019-05-08 2019-05-06 8.469 296,343 -69,079 0.00% 2,509,622
2019-05-07 2019-05-03 8.859 365,422 +7,676 0.00% 3,237,456
2019-04-30 2019-04-26 8.964 357,746 +7,675 0.00% 3,206,738
2019-04-29 2019-04-25 9.198 350,071 +76,754 0.00% 3,220,038
2019-04-24 2019-04-18 9.133 273,317 +7,675 0.00% 2,496,232
2019-04-23 2019-04-17 9.250 265,642 -30,318 0.00% 2,457,284
2019-04-18 2019-04-16 9.068 295,960 +19,956 0.00% 2,683,753
2019-04-17 2019-04-15 9.107 276,004 +10,362 0.00% 2,513,580
2019-04-16 2019-04-12 9.302 265,642 +3,838 0.00% 2,471,128
2019-04-15 2019-04-11 9.224 261,804 +18,421 0.00% 2,414,959
2019-04-12 2019-04-10 9.381 243,383 +21,107 0.00% 2,283,090
2019-04-11 2019-04-09 9.602 222,276 -5,373 0.00% 2,134,324
2019-04-10 2019-04-08 9.355 227,649 +17,654 0.00% 2,129,563
2019-04-09 2019-04-04 9.485 209,995 +19,572 0.00% 1,991,776
2019-04-04 2019-04-02 9.798 190,423 -11,513 0.00% 1,865,681
2019-04-03 2019-04-01 10.123 201,936 -28,399 0.00% 2,044,255
2019-04-02 2019-03-29 9.967 230,335 -14,199 0.00% 2,295,734
2019-04-01 2019-03-28 9.693 244,534 -14,967 0.00% 2,370,350
2019-03-29 2019-03-27 9.641 259,501 -93,256 0.00% 2,501,906
2019-03-28 2019-03-26 9.589 352,757 -10,746 0.00% 3,382,624
2019-03-27 2019-03-25 9.368 363,503 -24,177 0.00% 3,405,157
2019-03-26 2019-03-22 9.250 387,680 -19,189 0.01% 3,586,179
2019-03-25 2019-03-21 9.068 406,869 +7,676 0.01% 3,689,471
2019-03-22 2019-03-20 9.146 399,193 +16,118 0.01% 3,651,071
2019-03-21 2019-03-19 9.211 383,075 +6,140 0.01% 3,528,608
2019-03-19 2019-03-15 9.263 376,935 +11,513 0.01% 3,491,695
2019-03-18 2019-03-14 8.846 365,422 +6,908 0.00% 3,232,695
2019-03-15 2019-03-13 8.846 358,514 -175,766 0.00% 3,171,583
2019-03-14 2019-03-12 9.042 534,280 -72,916 0.01% 4,830,906
2019-03-13 2019-03-11 9.133 607,196 +68,311 0.01% 5,545,582
2019-03-12 2019-03-08 9.042 538,885 -33,004 0.01% 4,872,544
2019-03-11 2019-03-07 9.302 571,889 +24,561 0.01% 5,319,982
2019-03-08 2019-03-06 9.329 547,328 +28,399 0.01% 5,105,766
2019-03-07 2019-03-05 9.563 518,929 +42,214 0.01% 4,962,542
2019-03-06 2019-03-04 9.511 476,715 +80,592 0.01% 4,534,004
2019-03-04 2019-02-28 10.397 396,123 -5,373 0.01% 4,118,444
2019-02-28 2019-02-26 10.723 401,496 +62,938 0.01% 4,305,081
2019-02-27 2019-02-25 10.879 338,558 -6,140 0.00% 3,683,153
2019-02-22 2019-02-20 10.983 344,698 +55,263 0.00% 3,785,878
2019-02-21 2019-02-19 10.814 289,435 +6,140 0.00% 3,129,892
2019-02-20 2019-02-18 10.801 283,295 -2,687 0.00% 3,059,804
2019-02-19 2019-02-15 10.449 285,982 -3,070 0.00% 2,988,225
2019-02-15 2019-02-13 10.436 289,052 +39,912 0.00% 3,016,537
2019-02-14 2019-02-12 9.915 249,140 +55,647 0.00% 2,470,178
2019-02-13 2019-02-11 9.941 193,493 +3,070 0.00% 1,923,490
2019-02-11 2019-02-04 9.980 190,423 +3,838 0.00% 1,900,415
2019-02-08 2019-01-31 10.110 186,585 -8,443 0.00% 1,886,421
2019-02-01 2019-01-30 9.654 195,028 +21,491 0.00% 1,882,849
2019-01-31 2019-01-29 10.228 173,537 -3,070 0.00% 1,774,851
2019-01-24 2019-01-22 10.084 176,607 -11,513 0.00% 1,780,939
2019-01-23 2019-01-21 10.280 188,120 -11,514 0.00% 1,933,803
2019-01-22 2019-01-18 10.201 199,634 +1,536 0.00% 2,036,557
2019-01-18 2019-01-16 10.162 198,098 +15,350 0.00% 2,013,144
2019-01-16 2019-01-14 10.058 182,748 -11,513 0.00% 1,838,104
2019-01-14 2019-01-10 9.654 194,261 +3,838 0.00% 1,875,444
2019-01-11 2019-01-09 9.563 190,423 +13,816 0.00% 1,821,024
2019-01-10 2019-01-08 9.902 176,607 -6,908 0.00% 1,748,726
2019-01-09 2019-01-07 10.149 183,515 -3,070 0.00% 1,862,556
2019-01-04 2019-01-02 10.032 186,585 +3,070 0.00% 1,871,835
2019-01-03 2018-12-31 10.397 183,515 +9,978 0.00% 1,907,984
2019-01-02 2018-12-27 10.462 173,537 +23,026 0.00% 1,815,548
2018-12-20 2018-12-18 10.957 150,511 -2,303 0.00% 1,649,166
2018-12-19 2018-12-17 10.892 152,814 +2,687 0.00% 1,664,446
2018-12-12 2018-12-10 10.918 150,127 -14,967 0.00% 1,639,091
2018-12-07 2018-12-05 11.530 165,094 +7,675 0.00% 1,903,596
2018-12-06 2018-12-04 11.778 157,419 -11,513 0.00% 1,854,069
2018-12-05 2018-12-03 11.739 168,932 +11,129 0.00% 1,983,065
2018-11-30 2018-11-28 11.530 157,803 +3,838 0.00% 1,819,528
2018-11-26 2018-11-22 11.596 153,965 +2,303 0.00% 1,785,304
2018-11-22 2018-11-20 11.674 151,662 +7,675 0.00% 1,770,455
2018-11-20 2018-11-16 11.843 143,987 +3,838 0.00% 1,705,247
2018-11-15 2018-11-13 12.442 140,149 -3,070 0.00% 1,743,788
2018-11-12 2018-11-08 12.455 143,219 -14,967 0.00% 1,783,852
2018-11-06 2018-11-02 12.182 158,186 -7,676 0.00% 1,926,992
2018-11-05 2018-11-01 11.283 165,862 +7,676 0.00% 1,871,393
2018-10-29 2018-10-25 12.208 158,186 +3,070 0.00% 1,931,114
2018-10-08 2018-10-04 13.289 155,116 -3,838 0.00% 2,061,375
2018-09-28 2018-09-26 12.924 158,954 -7,675 0.00% 2,054,392
2018-09-20 2018-09-18 12.130 166,629 -1,919 0.00% 2,021,159
2018-09-06 2018-09-04 12.025 168,548 -1,919 0.00% 2,026,868
2018-09-03 2018-08-30 11.830 170,467 +1,919 0.00% 2,016,631
2018-08-29 2018-08-27 12.117 168,548 -9,978 0.00% 2,042,240
2018-08-27 2018-08-23 11.661 178,526 +8,059 0.00% 2,081,732
2018-08-24 2018-08-22 11.609 170,467 +3,838 0.00% 1,978,874
2018-08-15 2018-08-13 12.638 166,629 -2,303 0.00% 2,105,826
2018-08-14 2018-08-10 12.481 168,932 -384 0.00% 2,108,520
2018-08-13 2018-08-09 12.377 169,316 +2,303 0.00% 2,095,665
2018-08-07 2018-08-03 12.599 167,013 +1,535 0.00% 2,104,151
2018-08-01 2018-07-30 12.898 165,478 +7,675 0.00% 2,134,399
2018-07-27 2018-07-25 13.341 157,803 +384 0.00% 2,105,307
2018-07-11 2018-07-09 13.393 157,419 +14,967 0.00% 2,108,388
2018-07-10 2018-07-06 13.550 142,452 -23,026 0.00% 1,930,199
2018-07-05 2018-07-03 13.081 165,478 -3,070 0.00% 2,164,583
2018-07-04 2018-06-29 13.367 168,548 +3,070 0.00% 2,253,052
2018-07-03 2018-06-28 13.393 165,478 -7,675 0.00% 2,216,326
2018-06-29 2018-06-27 13.680 173,153 -4,606 0.00% 2,368,752
2018-06-28 2018-06-26 13.915 177,759 +3,838 0.00% 2,473,450
2018-06-27 2018-06-25 13.863 173,921 -3,838 0.00% 2,410,981
2018-06-25 2018-06-21 14.748 177,759 -79,056 0.00% 2,621,671
2018-06-22 2018-06-20 14.201 256,815 +2,303 0.00% 3,647,095
2018-06-21 2018-06-19 13.680 254,512 -59,868 0.00% 3,481,752
2018-06-20 2018-06-15 13.706 314,380 -1,152 0.00% 4,308,944
2018-06-19 2018-06-14 14.253 315,532 +7,676 0.00% 4,497,394
2018-06-15 2018-06-13 14.566 307,856 +3,837 0.00% 4,484,248
2018-06-14 2018-06-12 14.644 304,019 +3,070 0.00% 4,452,124
2018-06-13 2018-06-11 13.706 300,949 -19,955 0.00% 4,124,857
2018-06-12 2018-06-08 13.081 320,904 +8,826 0.00% 4,197,677
2018-06-11 2018-06-07 13.107 312,078 -29,550 0.00% 4,090,358
2018-06-08 2018-06-06 12.768 341,628 -9,210 0.00% 4,361,941
2018-06-06 2018-06-04 12.768 350,838 -21,492 0.00% 4,479,535
2018-06-05 2018-06-01 12.195 372,330 -46,819 0.01% 4,540,504
2018-06-04 2018-05-31 12.038 419,149 -15,351 0.01% 5,045,923
2018-05-31 2018-05-29 11.778 434,500 -11,513 0.01% 5,117,507
2018-05-30 2018-05-28 11.804 446,013 +48,355 0.01% 5,264,728
2018-05-29 2018-05-25 11.856 397,658 +30,701 0.01% 4,714,670
2018-05-25 2018-05-23 12.247 366,957 -4,221 0.01% 4,494,105
2018-05-24 2018-05-21 12.012 371,178 -24,561 0.01% 4,458,753
2018-05-21 2018-05-17 11.596 395,739 -1,152 0.01% 4,588,799
2018-05-18 2018-05-16 12.078 396,891 -1,151 0.01% 4,793,483
2018-05-17 2018-05-15 12.221 398,042 -7,675 0.01% 4,864,430
2018-05-16 2018-05-14 12.420 405,717 -3,838 0.01% 5,038,984
2018-05-15 2018-05-11 12.195 409,555 +6,993 0.01% 4,994,365
2018-05-14 2018-05-10 12.155 402,562 -4,903 0.01% 4,893,080
2018-05-11 2018-05-09 12.022 407,465 +11,316 0.01% 4,898,665
2018-05-10 2018-05-08 12.261 396,149 +5,281 0.01% 4,857,138
2018-05-09 2018-05-07 12.168 390,868 -19,992 0.01% 4,756,122
2018-05-07 2018-05-03 11.890 410,860 +15,088 0.01% 4,885,022
2018-05-04 2018-05-02 11.983 395,772 -15,088 0.01% 4,742,351
2018-05-03 2018-04-30 11.770 410,860 +36,967 0.01% 4,836,008
2018-05-02 2018-04-27 11.956 373,893 +12,448 0.01% 4,470,273
2018-04-24 2018-04-20 12.049 361,445 -2,263 0.01% 4,354,981
2018-04-18 2018-04-16 11.996 363,708 -12,449 0.01% 4,362,964
2018-04-17 2018-04-13 12.128 376,157 -10,184 0.01% 4,562,159
2018-04-12 2018-04-10 12.632 386,341 -3,018 0.01% 4,880,270
2018-04-11 2018-04-09 12.672 389,359 -22,633 0.01% 4,933,877
2018-04-09 2018-04-04 12.420 411,992 -2,263 0.01% 5,116,919
2018-04-06 2018-04-03 12.393 414,255 -5,281 0.01% 5,134,044
2018-04-04 2018-03-29 12.102 419,536 -7,545 0.01% 5,077,152
2018-04-03 2018-03-28 11.837 427,081 -15,088 0.01% 5,055,241
2018-03-28 2018-03-26 11.704 442,169 +18,860 0.01% 5,175,224
2018-03-27 2018-03-23 11.943 423,309 +15,089 0.01% 5,055,481
2018-03-26 2018-03-22 12.075 408,220 -26,405 0.01% 4,929,386
2018-03-23 2018-03-21 11.996 434,625 -20,370 0.01% 5,213,669
2018-03-22 2018-03-20 11.823 454,995 -12,825 0.01% 5,379,621
2018-03-21 2018-03-19 11.731 467,820 +46,775 0.01% 5,487,850
2018-03-20 2018-03-16 11.757 421,045 -3,772 0.01% 4,950,309
2018-03-19 2018-03-15 11.744 424,817 +14,334 0.01% 4,989,026
2018-03-16 2018-03-14 11.863 410,483 +3,772 0.01% 4,869,657
2018-03-15 2018-03-13 11.996 406,711 -4,527 0.01% 4,878,819
2018-03-14 2018-03-12 12.022 411,238 -25,650 0.01% 4,944,026
2018-03-13 2018-03-09 11.638 436,888 +32,440 0.01% 5,084,460
2018-03-12 2018-03-08 11.983 404,448 -11,693 0.01% 4,846,311
2018-03-09 2018-03-07 11.664 416,141 +21,501 0.01% 4,854,040
2018-03-08 2018-03-06 11.850 394,640 +84,496 0.01% 4,676,477
2018-03-07 2018-03-05 12.884 310,144 +45,643 0.00% 3,995,856
2018-03-06 2018-03-02 14.262 264,501 -11,316 0.00% 3,772,418
2018-03-05 2018-03-01 14.209 275,817 -18,106 0.00% 3,919,187
2018-03-02 2018-02-28 13.785 293,923 +4,526 0.00% 4,051,792
2018-03-01 2018-02-27 13.759 289,397 -4,526 0.00% 3,981,728
2018-02-28 2018-02-26 13.759 293,923 +6,035 0.00% 4,044,000
2018-02-27 2018-02-23 13.732 287,888 -23,387 0.00% 3,953,334
2018-02-26 2018-02-22 13.494 311,275 -8,299 0.00% 4,200,222
2018-02-23 2018-02-21 13.361 319,574 +39,230 0.00% 4,269,845
2018-02-21 2018-02-15 13.467 280,344 -2,263 0.00% 3,775,419
2018-02-14 2018-02-12 12.592 282,607 +2,263 0.00% 3,558,662
2018-02-09 2018-02-07 12.990 280,344 -12,071 0.00% 3,641,644
2018-02-08 2018-02-06 12.672 292,415 +18,861 0.00% 3,705,422
2018-02-07 2018-02-05 13.162 273,554 +7,544 0.00% 3,600,580
2018-02-06 2018-02-02 13.573 266,010 +30,555 0.00% 3,610,589
2018-02-05 2018-02-01 13.149 235,455 +7,544 0.00% 3,095,992
2018-02-02 2018-01-31 14.077 227,911 +12,826 0.00% 3,208,263
2018-01-30 2018-01-26 13.388 215,085 -1,509 0.00% 2,879,464
2018-01-29 2018-01-25 13.679 216,594 +27,914 0.00% 2,962,827
2018-01-26 2018-01-24 13.997 188,680 -74,689 0.00% 2,641,010
2018-01-25 2018-01-23 13.441 263,369 +754 0.00% 3,539,833
2018-01-24 2018-01-22 13.149 262,615 -13,579 0.00% 3,453,118
2018-01-23 2018-01-19 13.162 276,194 +24,519 0.00% 3,635,329
2018-01-22 2018-01-18 12.804 251,675 +10,184 0.00% 3,222,533
2018-01-19 2018-01-17 12.261 241,491 -6,035 0.00% 2,960,894
2018-01-18 2018-01-16 12.274 247,526 -76,575 0.00% 3,038,169
2018-01-17 2018-01-15 11.320 324,101 +16,975 0.00% 3,668,753
2018-01-16 2018-01-12 11.200 307,126 -54,696 0.00% 3,439,961
2018-01-15 2018-01-11 10.869 361,822 -4,527 0.01% 3,932,684
2018-01-12 2018-01-10 10.869 366,349 -77,706 0.01% 3,981,888
2018-01-11 2018-01-09 10.631 444,055 +4,526 0.01% 4,720,536
2018-01-10 2018-01-08 10.604 439,529 +12,071 0.01% 4,660,770
2018-01-09 2018-01-05 10.803 427,458 -19,615 0.01% 4,617,759
2018-01-08 2018-01-04 10.578 447,073 +11,694 0.01% 4,728,915
2018-01-05 2018-01-03 10.750 435,379 -17,352 0.01% 4,680,244
2018-01-04 2018-01-02 10.803 452,731 +39,230 0.01% 4,890,779
2018-01-03 2017-12-29 10.949 413,501 -20,747 0.01% 4,527,274
2018-01-02 2017-12-28 10.935 434,248 +15,843 0.01% 4,748,670
2017-12-29 2017-12-27 11.055 418,405 -2,263 0.01% 4,625,334
2017-12-28 2017-12-22 10.975 420,668 -45,266 0.01% 4,616,895
2017-12-22 2017-12-20 10.763 465,934 +3,018 0.01% 5,014,881
2017-12-21 2017-12-19 10.750 462,916 -6,036 0.01% 4,976,262
2017-12-20 2017-12-18 10.763 468,952 -9,053 0.01% 5,047,364
2017-12-19 2017-12-15 10.776 478,005 +2,264 0.01% 5,151,138
2017-12-18 2017-12-14 10.829 475,741 +41,493 0.01% 5,151,964
2017-12-15 2017-12-13 10.790 434,248 -30,177 0.01% 4,685,354
2017-12-14 2017-12-12 10.617 464,425 +37,722 0.01% 4,930,924
2017-12-13 2017-12-11 10.975 426,703 -7,545 0.01% 4,683,130
2017-12-12 2017-12-08 10.935 434,248 +20,370 0.01% 4,748,670
2017-12-08 2017-12-06 10.220 413,878 +1,509 0.01% 4,229,674
2017-12-07 2017-12-05 10.339 412,369 -9,808 0.01% 4,263,446
2017-12-06 2017-12-04 10.339 422,177 +1,509 0.01% 4,364,850
2017-12-05 2017-12-01 10.379 420,668 +754 0.01% 4,365,977
2017-12-04 2017-11-30 10.127 419,914 -2,263 0.01% 4,252,398
2017-12-01 2017-11-29 10.551 422,177 +3,772 0.01% 4,454,386
2017-11-30 2017-11-28 10.379 418,405 +29,423 0.01% 4,342,490
2017-11-29 2017-11-27 10.578 388,982 +23,765 0.01% 4,114,457
2017-11-28 2017-11-24 10.922 365,217 +20,369 0.01% 3,988,948
2017-11-27 2017-11-23 11.399 344,848 +28,669 0.00% 3,931,030
2017-11-24 2017-11-22 10.723 316,179 -15,843 0.00% 3,390,484
2017-11-23 2017-11-21 10.498 332,022 -2,264 0.00% 3,485,557
2017-11-22 2017-11-20 10.935 334,286 +141,834 0.00% 3,655,547
2017-11-13 2017-11-09 10.988 192,452 +1,131 0.00% 2,114,741
2017-11-10 2017-11-08 11.240 191,321 -32,818 0.00% 2,150,496
2017-11-09 2017-11-07 10.816 224,139 +4,150 0.00% 2,424,308
2017-11-08 2017-11-06 10.604 219,989 -60,355 0.00% 2,332,766
2017-11-02 2017-10-31 10.445 280,344 -4,149 0.00% 2,928,179
2017-10-26 2017-10-24 10.140 284,493 +4,149 0.00% 2,884,783
2017-10-24 2017-10-20 10.710 280,344 -8,676 0.00% 3,002,499
2017-10-23 2017-10-19 10.299 289,020 +21,124 0.00% 2,976,659
2017-10-20 2017-10-18 10.339 267,896 -294,228 0.00% 2,769,753
2017-10-19 2017-10-17 10.498 562,124 -4,149 0.01% 5,901,161
2017-10-18 2017-10-16 10.074 566,273 +754 0.01% 5,704,527
2017-10-17 2017-10-13 10.114 565,519 -13,202 0.01% 5,719,419
2017-10-12 2017-10-10 10.127 578,721 +8,298 0.01% 5,860,609
2017-10-11 2017-10-09 10.008 570,423 -67,144 0.01% 5,708,528
2017-10-10 2017-10-06 9.358 637,567 +32,441 0.01% 5,966,377
2017-10-09 2017-10-04 9.610 605,126 +1,508 0.01% 5,815,191
2017-10-04 2017-09-29 9.610 603,618 -7,544 0.01% 5,800,700
2017-10-03 2017-09-28 9.411 611,162 +7,544 0.01% 5,751,682
2017-09-29 2017-09-27 9.703 603,618 -13,579 0.01% 5,856,706
2017-09-28 2017-09-26 9.345 617,197 -7,545 0.01% 5,767,573
2017-09-26 2017-09-22 9.398 624,742 -36,212 0.01% 5,871,203
2017-09-25 2017-09-21 9.464 660,954 +6,035 0.01% 6,255,321
2017-09-20 2017-09-18 9.650 654,919 +4,149 0.01% 6,319,739
2017-09-19 2017-09-15 9.292 650,770 -4,903 0.01% 6,046,802
2017-09-18 2017-09-14 9.172 655,673 +27,914 0.01% 6,014,141
2017-09-15 2017-09-13 9.212 627,759 -55,828 0.01% 5,783,063
2017-09-14 2017-09-12 9.119 683,587 +18,106 0.01% 6,233,937
2017-09-08 2017-09-06 9.398 665,481 +7,544 0.01% 6,254,060
2017-09-07 2017-09-05 9.438 657,937 +6,036 0.01% 6,209,326
2017-09-06 2017-09-04 9.358 651,901 +34,704 0.01% 6,100,515
2017-09-05 2017-09-01 9.703 617,197 -30,178 0.01% 5,988,459
2017-09-04 2017-08-31 9.557 647,375 -3,017 0.01% 6,186,875
2017-09-01 2017-08-30 9.689 650,392 -7,545 0.01% 6,301,918
2017-08-30 2017-08-28 9.504 657,937 +22,633 0.01% 6,252,931
2017-08-29 2017-08-25 9.875 635,304 +33,195 0.01% 6,273,618
2017-08-28 2017-08-24 10.100 602,109 +13,957 0.01% 6,081,494
2017-08-25 2017-08-22 9.915 588,152 -22,633 0.01% 5,831,380
2017-08-21 2017-08-17 9.835 610,785 +12,826 0.01% 6,007,205
2017-08-18 2017-08-16 9.716 597,959 -7,545 0.01% 5,809,725
2017-08-17 2017-08-15 9.663 605,504 -7,544 0.01% 5,850,928
2017-08-15 2017-08-11 9.398 613,048 -26,405 0.01% 5,761,305
2017-08-14 2017-08-10 8.788 639,453 -26,028 0.01% 5,619,560
2017-08-10 2017-08-08 8.390 665,481 +115,051 0.01% 5,583,668
2017-08-09 2017-08-07 8.470 550,430 -41,494 0.01% 4,662,117
2017-08-08 2017-08-04 8.377 591,924 +30,177 0.01% 4,958,647
2017-08-07 2017-08-03 8.351 561,747 +22,633 0.01% 4,690,957
2017-08-03 2017-08-01 8.549 539,114 +3,395 0.01% 4,609,146
2017-08-02 2017-07-31 8.443 535,719 -46,020 0.01% 4,523,313
2017-08-01 2017-07-28 8.311 581,739 +754 0.01% 4,834,771
2017-07-31 2017-07-27 8.351 580,985 -24,141 0.01% 4,851,607
2017-07-28 2017-07-26 8.258 605,126 -10,563 0.01% 4,997,054
2017-07-27 2017-07-25 8.086 615,689 -10,562 0.01% 4,978,189
2017-07-25 2017-07-21 8.006 626,251 -6,789 0.01% 5,013,783
2017-07-24 2017-07-20 7.940 633,040 +10,562 0.01% 5,026,181
2017-07-21 2017-07-19 8.218 622,478 -6,036 0.01% 5,115,592
2017-07-20 2017-07-18 8.298 628,514 +34,704 0.01% 5,215,182
2017-07-18 2017-07-14 8.443 593,810 -6,035 0.01% 5,013,801
2017-07-14 2017-07-12 8.218 599,845 +30,177 0.01% 4,929,591
2017-07-12 2017-07-10 8.033 569,668 +30,177 0.01% 4,575,880
2017-07-06 2017-07-04 8.337 539,491 -30,177 0.01% 4,497,954
2017-07-05 2017-07-03 8.165 569,668 -40,740 0.01% 4,651,390
2017-07-04 2017-06-30 8.245 610,408 +3,395 0.01% 5,032,581
2017-06-28 2017-06-26 8.496 607,013 -6,035 0.01% 5,157,464
2017-06-27 2017-06-23 8.934 613,048 +4,527 0.01% 5,476,897
2017-06-23 2017-06-21 9.636 608,521 +29,422 0.01% 5,863,949
2017-06-22 2017-06-20 9.676 579,099 -22,633 0.01% 5,603,455
2017-06-19 2017-06-15 9.544 601,732 +7,545 0.01% 5,742,695
2017-06-16 2017-06-14 9.795 594,187 -7,545 0.01% 5,820,332
2017-06-13 2017-06-09 9.544 601,732 -4,526 0.01% 5,742,695
2017-06-09 2017-06-07 9.716 606,258 -1,509 0.01% 5,890,357
2017-06-07 2017-06-05 9.742 607,767 +7,544 0.01% 5,921,131
2017-06-05 2017-06-01 9.822 600,223 -6,035 0.01% 5,895,369
2017-06-02 2017-05-31 9.544 606,258 +6,035 0.01% 5,785,890
2017-05-29 2017-05-25 9.676 600,223 +6,036 0.01% 5,807,854
2017-05-26 2017-05-24 9.941 594,187 -17,352 0.01% 5,906,968
2017-05-24 2017-05-22 9.279 611,539 -2,263 0.01% 5,674,170
2017-05-23 2017-05-19 9.279 613,802 -378 0.01% 5,695,168
2017-05-18 2017-05-16 9.133 614,180 -7,544 0.01% 5,609,124
2017-05-17 2017-05-15 9.369 621,724 +7,544 0.01% 5,824,723
2017-05-16 2017-05-12 9.478 614,180 +13,393 0.01% 5,821,443
2017-05-15 2017-05-11 9.465 600,787 +40,460 0.01% 5,686,258
2017-05-12 2017-05-10 9.876 560,327 +7,291 0.01% 5,533,896
2017-05-09 2017-05-05 10.219 553,036 +1,093 0.01% 5,651,538
2017-05-08 2017-05-04 10.425 551,943 +1,458 0.01% 5,753,933
2017-04-27 2017-04-25 11.124 550,485 -5,103 0.01% 6,123,832
2017-04-21 2017-04-19 10.521 555,588 -7,290 0.01% 5,845,278
2017-04-20 2017-04-18 10.699 562,878 -5,832 0.01% 6,022,348
2017-04-18 2017-04-12 10.713 568,710 -7,291 0.01% 6,092,546
2017-04-13 2017-04-11 10.603 576,001 -5,103 0.01% 6,107,447
2017-04-07 2017-04-05 10.727 581,104 +7,291 0.01% 6,233,293
2017-04-06 2017-04-03 10.164 573,813 -9,478 0.01% 5,832,376
2017-03-30 2017-03-28 9.821 583,291 +1,458 0.01% 5,728,689
2017-03-29 2017-03-27 9.753 581,833 -5,832 0.01% 5,674,465
2017-03-28 2017-03-24 10.055 587,665 -5,103 0.01% 5,908,684
2017-03-27 2017-03-23 10.219 592,768 -1,458 0.01% 6,057,563
2017-03-24 2017-03-22 10.027 594,226 +1,458 0.01% 5,958,350
2017-03-23 2017-03-21 10.425 592,768 +6,561 0.01% 6,179,528
2017-03-22 2017-03-20 10.013 586,207 -18,226 0.01% 5,869,901
2017-03-21 2017-03-17 9.917 604,433 -7,290 0.01% 5,994,368
2017-03-20 2017-03-16 9.643 611,723 +1,458 0.01% 5,898,846
2017-03-17 2017-03-15 9.670 610,265 +32,806 0.01% 5,901,529
2017-03-16 2017-03-14 9.890 577,459 -20,048 0.01% 5,711,016
2017-03-14 2017-03-10 9.808 597,507 -1,458 0.01% 5,860,113
2017-03-13 2017-03-09 9.574 598,965 -4,010 0.01% 5,734,741
2017-03-10 2017-03-08 9.725 602,975 +14,581 0.01% 5,864,115
2017-03-08 2017-03-06 9.739 588,394 +5,103 0.01% 5,730,381
2017-03-07 2017-03-03 9.821 583,291 +1,094 0.01% 5,728,689
2017-03-03 2017-03-01 10.000 582,197 +1,458 0.01% 5,821,762
2017-03-02 2017-02-28 10.260 580,739 -10,936 0.01% 5,958,536
2017-03-01 2017-02-27 10.082 591,675 -4,374 0.01% 5,965,234
2017-02-28 2017-02-24 9.725 596,049 +15,310 0.01% 5,796,758
2017-02-27 2017-02-23 10.151 580,739 -17,497 0.01% 5,894,808
2017-02-24 2017-02-22 10.384 598,236 -34,264 0.01% 6,211,913
2017-02-23 2017-02-21 10.013 632,500 +46,293 0.01% 6,333,450
2017-02-22 2017-02-20 10.356 586,207 +103,886 0.01% 6,070,925
2017-02-21 2017-02-17 11.934 482,321 -12,758 0.01% 5,755,888
2017-02-17 2017-02-15 11.015 495,079 +14,581 0.01% 5,453,144
2017-02-15 2017-02-13 10.960 480,498 -1,458 0.01% 5,266,175
2017-02-10 2017-02-08 10.809 481,956 -21,871 0.01% 5,209,434
2017-02-09 2017-02-07 10.836 503,827 -29,161 0.01% 5,459,658
2017-02-08 2017-02-06 10.768 532,988 -112,999 0.01% 5,739,103
2017-02-07 2017-02-03 10.562 645,987 +32,077 0.01% 6,822,938
2017-02-03 2017-02-01 10.754 613,910 -10,206 0.01% 6,602,033
2017-02-02 2017-01-27 10.727 624,116 +5,103 0.01% 6,694,668
2017-01-25 2017-01-23 10.658 619,013 +19,684 0.01% 6,597,475
2017-01-23 2017-01-19 10.493 599,329 -29,161 0.01% 6,289,030
2017-01-20 2017-01-18 10.439 628,490 -10,936 0.01% 6,560,546
2017-01-16 2017-01-12 10.384 639,426 +17,497 0.01% 6,639,618
2017-01-13 2017-01-11 10.548 621,929 +729 0.01% 6,560,306
2017-01-12 2017-01-10 10.768 621,200 -30,255 0.01% 6,688,952
2017-01-11 2017-01-09 10.439 651,455 -7,290 0.01% 6,800,268
2017-01-10 2017-01-06 10.013 658,745 -4,374 0.01% 6,596,250
2017-01-09 2017-01-05 10.055 663,119 +364 0.01% 6,667,337
2017-01-06 2017-01-04 9.602 662,755 +21,871 0.01% 6,363,675
2016-12-29 2016-12-23 9.177 640,884 -29,161 0.01% 5,881,153
2016-12-22 2016-12-20 9.218 670,045 +14,581 0.01% 6,176,326
2016-12-21 2016-12-19 9.424 655,464 -29,161 0.01% 6,176,786
2016-12-19 2016-12-15 9.492 684,625 -14,581 0.01% 6,498,540
2016-12-16 2016-12-14 9.643 699,206 -7,290 0.01% 6,742,445
2016-12-12 2016-12-08 9.739 706,496 +6,561 0.01% 6,880,579
2016-12-09 2016-12-07 9.712 699,935 +8,019 0.01% 6,797,480
2016-12-07 2016-12-05 9.300 691,916 +58,322 0.01% 6,434,874
2016-12-01 2016-11-29 8.765 633,594 -3,280 0.01% 5,553,527
2016-11-30 2016-11-28 9.053 636,874 -58,322 0.01% 5,765,731
2016-11-29 2016-11-25 9.218 695,196 -4,739 0.01% 6,408,162
2016-11-28 2016-11-24 8.642 699,935 -7,290 0.01% 6,048,605
2016-11-25 2016-11-23 8.162 707,225 -13,852 0.01% 5,772,069
2016-11-24 2016-11-22 7.901 721,077 -729 0.01% 5,697,195
2016-11-23 2016-11-21 8.120 721,806 -21,871 0.01% 5,861,370
2016-11-22 2016-11-18 8.162 743,677 +21,871 0.01% 6,069,575
2016-11-16 2016-11-14 7.956 721,806 +29,161 0.01% 5,742,559
2016-11-15 2016-11-11 8.367 692,645 -28,432 0.01% 5,795,588
2016-10-31 2016-10-27 7.640 721,077 +21,871 0.01% 5,509,267
2016-10-20 2016-10-18 7.489 699,206 +7,290 0.01% 5,236,664
2016-10-18 2016-10-14 7.517 691,916 +2,552 0.01% 5,201,048
2016-09-19 2016-09-14 7.270 689,364 +3,645 0.01% 5,011,658
2016-09-13 2016-09-09 7.339 685,719 -3,645 0.01% 5,032,189
2016-09-09 2016-09-07 7.407 689,364 -9,477 0.01% 5,106,217
2016-09-06 2016-09-02 7.256 698,841 -18,955 0.01% 5,070,969
2016-08-29 2016-08-25 6.913 717,796 -36,451 0.01% 4,962,363
2016-08-26 2016-08-24 6.762 754,247 +36,451 0.01% 5,100,555
2016-08-25 2016-08-23 6.858 717,796 +7,290 0.01% 4,922,979
2016-08-18 2016-08-16 6.996 710,506 +3,645 0.01% 4,970,440
2016-08-16 2016-08-12 7.092 706,861 +15,310 0.01% 5,012,813
2016-08-15 2016-08-11 7.462 691,551 +9,477 0.01% 5,160,361
2016-08-12 2016-08-10 7.489 682,074 -36,451 0.01% 5,108,355
2016-08-11 2016-08-09 7.544 718,525 -18,226 0.01% 5,420,777
2016-08-05 2016-08-03 7.188 736,751 +7,290 0.01% 5,295,524
2016-08-01 2016-07-28 7.503 729,461 +3,646 0.01% 5,473,263
2016-07-28 2016-07-26 7.640 725,815 -3,646 0.01% 5,545,466
2016-07-26 2016-07-22 7.503 729,461 +3,646 0.01% 5,473,263
2016-07-15 2016-07-13 7.627 725,815 -10,936 0.01% 5,535,511
2016-07-08 2016-07-06 7.311 736,751 -2,916 0.01% 5,386,478
2016-07-05 2016-06-30 7.448 739,667 -48,116 0.01% 5,509,257
2016-06-29 2016-06-27 6.913 787,783 +7,291 0.01% 5,446,206
2016-06-27 2016-06-23 7.105 780,492 -58,322 0.01% 5,545,685
2016-06-24 2016-06-22 6.817 838,814 -58,323 0.01% 5,718,459
2016-06-21 2016-06-17 6.653 897,137 +58,323 0.01% 5,968,394
2016-06-17 2016-06-15 6.954 838,814 -58,323 0.01% 5,833,518
2016-06-15 2016-06-13 6.708 897,137 +58,323 0.01% 6,017,617
2016-06-14 2016-06-10 6.941 838,814 -7,291 0.01% 5,822,013
2016-06-06 2016-06-02 6.982 846,105 -29,161 0.01% 5,907,436
2016-05-31 2016-05-27 6.666 875,266 +29,161 0.01% 5,834,898
2016-05-30 2016-05-26 7.037 846,105 -7,290 0.01% 5,953,859
2016-05-27 2016-05-25 6.913 853,395 -29,161 0.01% 5,899,804
2016-05-26 2016-05-24 6.749 882,556 +29,161 0.01% 5,956,132
2016-05-25 2016-05-23 6.913 853,395 -29,161 0.01% 5,899,804
2016-05-24 2016-05-20 6.776 882,556 +29,161 0.01% 5,980,344
2016-05-20 2016-05-18 7.116 853,395 +7,290 0.01% 6,072,491
2016-05-19 2016-05-17 7.387 846,105 +32,217 0.01% 6,249,860
2016-05-12 2016-05-10 7.287 813,888 +7,012 0.01% 5,930,643
2016-05-10 2016-05-06 7.515 806,876 +28,051 0.01% 6,063,644
2016-05-09 2016-05-05 8.014 778,825 +55,751 0.01% 6,241,550
2016-05-06 2016-05-04 8.242 723,074 -7,013 0.01% 5,959,734
2016-05-03 2016-04-28 8.413 730,087 -56,101 0.01% 6,142,468
2016-04-28 2016-04-26 7.971 786,188 +14,025 0.01% 6,266,925
2016-04-20 2016-04-18 8.028 772,163 +42,076 0.01% 6,199,171
2016-04-19 2016-04-15 8.214 730,087 -29,453 0.01% 5,996,714
2016-04-15 2016-04-13 8.114 759,540 -28,051 0.01% 6,162,816
2016-03-31 2016-03-29 7.216 787,591 -4,207 0.01% 5,682,867
2016-03-29 2016-03-23 7.330 791,798 +4,207 0.01% 5,803,551
2016-03-18 2016-03-16 7.401 787,591 -28,050 0.01% 5,828,870
2016-03-17 2016-03-15 7.287 815,641 -28,051 0.01% 5,943,417
2016-03-15 2016-03-11 7.059 843,692 -28,051 0.01% 5,955,324
2016-03-11 2016-03-09 6.916 871,743 +28,051 0.01% 6,029,016
2016-03-09 2016-03-07 7.130 843,692 -28,051 0.01% 6,015,479
2016-03-08 2016-03-04 7.059 871,743 +28,051 0.01% 6,153,326
2016-03-04 2016-03-02 7.201 843,692 -28,051 0.01% 6,075,633
2016-03-03 2016-03-01 7.016 871,743 -3,506 0.01% 6,116,033
2016-03-02 2016-02-29 6.702 875,249 +3,506 0.01% 5,866,050
2016-02-04 2016-02-02 6.146 871,743 +35,063 0.01% 5,357,744
2016-01-28 2016-01-26 5.918 836,680 +1,403 0.01% 4,951,351
2016-01-08 2016-01-06 7.743 835,277 +28,051 0.01% 6,467,651
2016-01-05 2015-12-31 8.342 807,226 -28,051 0.01% 6,733,909
2015-12-09 2015-12-07 8.470 835,277 +28,051 0.01% 7,075,110
2015-12-08 2015-12-04 8.428 807,226 +35,764 0.01% 6,802,975
2015-12-01 2015-11-27 8.684 771,462 -701 0.01% 6,699,588
2015-11-26 2015-11-24 8.599 772,163 -15,077 0.01% 6,639,610
2015-11-25 2015-11-23 8.584 787,240 +15,077 0.01% 6,758,027
2015-11-23 2015-11-19 8.627 772,163 -56,101 0.01% 6,661,632
2015-11-19 2015-11-17 8.071 828,264 +1,052 0.01% 6,685,001
2015-11-18 2015-11-16 8.299 827,212 +28,050 0.01% 6,865,245
2015-11-17 2015-11-13 8.542 799,162 +42,076 0.01% 6,826,183
2015-11-16 2015-11-12 8.827 757,086 +9,818 0.01% 6,682,702
2015-11-13 2015-11-11 8.870 747,268 +18,233 0.01% 6,628,008
2015-11-12 2015-11-10 8.927 729,035 +56,101 0.01% 6,507,871
2015-11-10 2015-11-06 9.084 672,934 +5,611 0.01% 6,112,631
2015-11-06 2015-11-04 9.469 667,323 -30,856 0.01% 6,318,594
2015-11-05 2015-11-03 9.141 698,179 -2,805 0.01% 6,381,769
2015-11-04 2015-11-02 8.955 700,984 +28,050 0.01% 6,277,461
2015-11-03 2015-10-30 9.069 672,934 -28,050 0.01% 6,103,035
2015-11-02 2015-10-29 8.955 700,984 +30,856 0.01% 6,277,461
2015-10-28 2015-10-26 9.397 670,128 -28,051 0.01% 6,297,373
2015-10-27 2015-10-23 9.326 698,179 -37,869 0.01% 6,511,196
2015-10-20 2015-10-16 8.870 736,048 +28,051 0.01% 6,528,491
2015-10-19 2015-10-15 8.813 707,997 +28,051 0.01% 6,239,304
2015-10-16 2015-10-14 8.984 679,946 -30,856 0.01% 6,108,453
2015-10-12 2015-10-08 8.641 710,802 +30,856 0.01% 6,142,392
2015-09-25 2015-09-23 8.470 679,946 -14,026 0.01% 5,759,398
2015-09-24 2015-09-22 8.656 693,972 +14,026 0.01% 6,006,852
2015-09-23 2015-09-21 8.741 679,946 -4,909 0.01% 5,943,622
2015-09-22 2015-09-18 8.570 684,855 +4,909 0.01% 5,869,341
2015-09-18 2015-09-16 8.827 679,946 +7,012 0.01% 6,001,797
2015-09-04 2015-09-01 9.212 672,934 +3,507 0.01% 6,198,994
2015-08-31 2015-08-27 9.511 669,427 +7,012 0.01% 6,367,153
2015-08-27 2015-08-25 9.397 662,415 -24,544 0.01% 6,224,892
2015-08-26 2015-08-24 9.112 686,959 -105,190 0.01% 6,259,619
2015-08-24 2015-08-20 9.540 792,149 -70,127 0.01% 7,556,997
2015-08-20 2015-08-18 9.754 862,276 -28,050 0.01% 8,410,439
2015-08-19 2015-08-17 9.540 890,326 +21,038 0.01% 8,493,593
2015-08-18 2015-08-14 9.483 869,288 -213,887 0.01% 8,243,309
2015-08-17 2015-08-13 8.741 1,083,175 +126,228 0.02% 9,468,373
2015-08-14 2015-08-12 9.283 956,947 -3,156 0.01% 8,883,521
2015-08-13 2015-08-11 9.027 960,103 -18,583 0.01% 8,666,381
2015-08-12 2015-08-10 8.599 978,686 +701 0.01% 8,415,442
2015-08-10 2015-08-06 8.028 977,985 +1,052 0.01% 7,851,576
2015-08-04 2015-07-31 8.413 976,933 +2,454 0.01% 8,219,266
2015-08-03 2015-07-30 8.613 974,479 +70,127 0.01% 8,393,163
2015-07-31 2015-07-29 8.613 904,352 +17,532 0.01% 7,789,161
2015-07-29 2015-07-27 8.841 886,820 +14,025 0.01% 7,840,494
2015-07-28 2015-07-24 9.312 872,795 -7,012 0.01% 8,127,214
2015-07-27 2015-07-23 9.740 879,807 +14,025 0.01% 8,568,886
2015-07-24 2015-07-22 9.953 865,782 -4,208 0.01% 8,617,479
2015-07-20 2015-07-16 9.896 869,990 -3,506 0.01% 8,609,739
2015-07-15 2015-07-13 9.953 873,496 -7,013 0.01% 8,694,260
2015-07-13 2015-07-09 9.526 880,509 +10,519 0.01% 8,387,384
2015-07-09 2015-07-07 9.511 869,990 -5,610 0.01% 8,274,778
2015-07-08 2015-07-06 10.010 875,600 -10,519 0.01% 8,765,145
2015-07-07 2015-07-03 10.039 886,119 -351 0.01% 8,895,717
2015-07-06 2015-07-02 9.939 886,470 +351 0.01% 8,810,754
2015-06-30 2015-06-26 9.697 886,119 +70,127 0.01% 8,592,454
2015-06-29 2015-06-25 9.882 815,992 +65,919 0.01% 8,063,719
2015-06-26 2015-06-24 9.740 750,073 +9,117 0.01% 7,305,341
2015-06-23 2015-06-19 9.198 740,956 +105,190 0.01% 6,815,040
2015-06-22 2015-06-18 9.483 635,766 -7,013 0.01% 6,028,860
2015-06-18 2015-06-16 9.240 642,779 -3,857 0.01% 5,939,542
2015-06-15 2015-06-11 9.212 646,636 -1,753 0.01% 5,956,740
2015-06-09 2015-06-05 9.269 648,389 -3,507 0.01% 6,009,872
2015-06-08 2015-06-04 9.354 651,896 +9,117 0.01% 6,098,154
2015-06-05 2015-06-03 9.426 642,779 -3,506 0.01% 6,058,699
2015-06-02 2015-05-29 9.725 646,285 +14,025 0.01% 6,285,281
2015-05-29 2015-05-27 9.568 632,260 -2,805 0.01% 6,049,709
2015-05-28 2015-05-26 9.654 635,065 +7,013 0.01% 6,130,884
2015-05-27 2015-05-22 9.511 628,052 -7,714 0.01% 5,973,621
2015-05-26 2015-05-21 9.198 635,766 +7,714 0.01% 5,847,541
2015-05-21 2015-05-19 9.845 628,052 -3,507 0.01% 6,183,093
2015-05-20 2015-05-18 10.020 631,559 +10,543 0.01% 6,328,318
2015-05-19 2015-05-15 9.567 621,016 +164,993 0.01% 5,941,476
2015-05-18 2015-05-14 10.283 456,023 +685 0.01% 4,689,318
2015-05-14 2015-05-12 11.116 455,338 +6,846 0.01% 5,061,378
2015-04-24 2015-04-22 11.218 448,492 -6,846 0.01% 5,031,137
2015-04-16 2015-04-14 11.671 455,338 +6,846 0.01% 5,314,115
2015-04-15 2015-04-13 12.343 448,492 +342 0.01% 5,535,561
2015-04-13 2015-04-09 12.124 448,150 +5,477 0.01% 5,433,151
2015-04-10 2015-04-08 13.102 442,673 -21,908 0.01% 5,799,970
2015-04-09 2015-04-02 10.663 464,581 +1,712 0.01% 4,953,755
2015-03-17 2015-03-13 8.998 462,869 -685 0.01% 4,164,751
2015-03-13 2015-03-11 9.275 463,554 -6,846 0.01% 4,299,563
2015-03-09 2015-03-05 9.524 470,400 +6,846 0.01% 4,479,867
2015-03-05 2015-03-03 9.465 463,554 +1,027 0.01% 4,387,586
2015-03-02 2015-02-26 10.385 462,527 +6,847 0.01% 4,803,491
2015-02-27 2015-02-25 10.415 455,680 -6,847 0.01% 4,745,694
2015-02-26 2015-02-24 10.327 462,527 +6,847 0.01% 4,776,467
2015-02-24 2015-02-18 10.473 455,680 +684 0.01% 4,772,318
2015-02-17 2015-02-13 10.517 454,996 -6,846 0.01% 4,785,092
2015-02-16 2015-02-12 10.210 461,842 +6,846 0.01% 4,715,425
2015-02-11 2015-02-09 10.210 454,996 +68,462 0.01% 4,645,527
2015-02-04 2015-02-02 9.859 386,534 -6,846 0.01% 3,811,024
2015-01-27 2015-01-23 10.517 393,380 +34,231 0.01% 4,137,091
2015-01-23 2015-01-21 10.561 359,149 -685 0.01% 3,792,829
2015-01-22 2015-01-20 10.561 359,834 +685 0.01% 3,800,063
2015-01-20 2015-01-16 10.984 359,149 +21,908 0.01% 3,944,961
2015-01-14 2015-01-12 11.554 337,241 -6,846 0.01% 3,896,432
2015-01-07 2015-01-05 11.247 344,087 +3,423 0.01% 3,869,985
2015-01-05 2014-12-31 11.262 340,664 +34,231 0.01% 3,836,462
2015-01-02 2014-12-29 11.145 306,433 +10,611 0.00% 3,415,154
2014-12-23 2014-12-19 11.495 295,822 +11,297 0.00% 3,400,599
2014-12-19 2014-12-17 11.452 284,525 +7,530 0.00% 3,258,268
2014-12-18 2014-12-16 11.510 276,995 +68,462 0.00% 3,188,221
2014-12-17 2014-12-15 11.788 208,533 +1,712 0.00% 2,458,095
2014-12-10 2014-12-08 12.489 206,821 +2,738 0.00% 2,582,920
2014-12-08 2014-12-04 12.795 204,083 -1,711 0.00% 2,611,327
2014-12-04 2014-12-02 12.912 205,794 -5,135 0.00% 2,657,267
2014-11-27 2014-11-25 13.000 210,929 -2,738 0.00% 2,742,058
2014-11-26 2014-11-24 12.737 213,667 -3,423 0.00% 2,721,474
2014-11-10 2014-11-06 12.240 217,090 -6,847 0.00% 2,657,260
2014-11-07 2014-11-05 11.919 223,937 -6,846 0.00% 2,669,109
2014-11-06 2014-11-04 11.890 230,783 +20,539 0.00% 2,743,964
2014-11-05 2014-11-03 11.992 210,244 +7,873 0.00% 2,521,256
2014-11-04 2014-10-31 12.124 202,371 +6,846 0.00% 2,453,447
2014-10-31 2014-10-29 12.357 195,525 -6,846 0.00% 2,416,145
2014-10-30 2014-10-28 12.270 202,371 +6,846 0.00% 2,483,006
2014-10-29 2014-10-27 12.401 195,525 +3,423 0.00% 2,424,712
2014-10-28 2014-10-24 12.649 192,102 +6,846 0.00% 2,429,965
2014-10-23 2014-10-21 12.722 185,256 +2,054 0.00% 2,356,898
2014-10-22 2014-10-20 12.708 183,202 +6,847 0.00% 2,328,090
2014-10-21 2014-10-17 13.102 176,355 -6,847 0.00% 2,310,630
2014-10-16 2014-10-14 13.336 183,202 -6,846 0.00% 2,443,156
2014-10-09 2014-10-07 12.956 190,048 -4,450 0.00% 2,462,279
2014-10-07 2014-10-03 12.722 194,498 +685 0.00% 2,474,478
2014-10-03 2014-09-29 12.693 193,813 +1,711 0.00% 2,460,101
2014-09-30 2014-09-26 12.708 192,102 +20,539 0.00% 2,441,189
2014-09-29 2014-09-25 12.941 171,563 +2,738 0.00% 2,220,279
2014-09-26 2014-09-24 13.044 168,825 +6,847 0.00% 2,202,107
2014-09-25 2014-09-23 13.029 161,978 +34,231 0.00% 2,110,431
2014-09-24 2014-09-22 13.102 127,747 +82,154 0.00% 1,673,761
2014-09-23 2014-09-19 13.000 45,593 +2,739 0.00% 592,705
2014-09-15 2014-09-11 13.380 42,854 +2,053 0.00% 573,373
2014-09-12 2014-09-10 13.584 40,801 -2,738 0.00% 554,248
2014-09-11 2014-09-08 13.599 43,539 -5,477 0.00% 592,077
2014-09-08 2014-09-04 13.570 49,016 -3,423 0.00% 665,126
2014-09-04 2014-09-02 13.599 52,439 -28,070 0.00% 713,106
2014-08-25 2014-08-21 13.146 80,509 +9,585 0.00% 1,058,369
2014-08-22 2014-08-20 13.394 70,924 +24,989 0.00% 949,976
2014-08-21 2014-08-19 13.540 45,935 +6,161 0.00% 621,976
2014-08-20 2014-08-18 13.511 39,774 +2,739 0.00% 537,392
2014-08-04 2014-07-31 14.125 37,035 -1,027 0.00% 523,105
2014-08-01 2014-07-30 14.461 38,062 -73,597 0.00% 550,398
2014-07-31 2014-07-29 13.818 111,659 -27,385 0.00% 1,542,891
2014-07-25 2014-07-23 13.248 139,044 -2,396 0.00% 1,842,086
2014-07-22 2014-07-18 12.985 141,440 -2,738 0.00% 1,836,641
2014-07-18 2014-07-16 12.664 144,178 +6,846 0.00% 1,825,864
2014-07-17 2014-07-15 12.635 137,332 +5,819 0.00% 1,735,154
2014-07-16 2014-07-14 12.576 131,513 +1,027 0.00% 1,653,949
2014-07-15 2014-07-11 12.591 130,486 +1,712 0.00% 1,642,939
2014-07-11 2014-07-09 12.664 128,774 +4,107 0.00% 1,630,788
2014-07-10 2014-07-08 12.854 124,667 -6,846 0.00% 1,602,450
2014-07-09 2014-07-07 12.708 131,513 +9,585 0.00% 1,671,238
2014-07-07 2014-07-03 13.190 121,928 -2,054 0.00% 1,608,205
2014-07-03 2014-06-30 12.956 123,982 -6,846 0.00% 1,606,322
2014-06-30 2014-06-26 12.985 130,828 +15,746 0.00% 1,698,841
2014-06-26 2014-06-24 12.839 115,082 +3,423 0.00% 1,477,565
2014-06-23 2014-06-19 13.131 111,659 +61,274 0.00% 1,466,235
2014-06-18 2014-06-16 13.380 50,385 +1,369 0.00% 674,135
2014-06-09 2014-06-05 13.453 49,016 -3,423 0.00% 659,398
2014-06-05 2014-06-03 13.292 52,439 -4,108 0.00% 697,021
2014-06-04 2014-05-30 13.307 56,547 +4,108 0.00% 752,451
2014-05-29 2014-05-27 13.701 52,439 +13,692 0.00% 718,468
2014-05-28 2014-05-26 13.818 38,747 +17,116 0.00% 535,401
2014-05-27 2014-05-23 14.168 21,631 -3,423 0.00% 306,477
2014-05-23 2014-05-21 14.706 25,054 +3,423 0.00% 368,452
2014-05-22 2014-05-20 14.827 21,631 +619 0.00% 320,715
2014-05-19 2014-05-15 14.932 21,012 +3,325 0.00% 313,749
2014-05-16 2014-05-14 15.578 17,687 -59,852 0.00% 275,537
2014-05-15 2014-05-13 15.609 77,539 -3,325 0.00% 1,210,272
2014-05-14 2014-05-12 15.368 80,864 +9,976 0.00% 1,242,715
2014-05-08 2014-05-05 15.248 70,888 +665 0.00% 1,080,877
2014-04-25 2014-04-23 14.962 70,223 -1,995 0.00% 1,050,674
2014-04-17 2014-04-15 14.977 72,218 -665 0.00% 1,081,609
2014-04-04 2014-04-02 14.601 72,883 +1,995 0.00% 1,064,170
2014-03-27 2014-03-25 13.684 70,888 -6,651 0.00% 970,018
2014-03-24 2014-03-20 13.864 77,539 +6,651 0.00% 1,075,020
2014-03-21 2014-03-19 13.684 70,888 +665 0.00% 970,018
2014-03-11 2014-03-07 14.721 70,223 -6,651 0.00% 1,033,779
2014-03-10 2014-03-06 15.248 76,874 -1,662 0.00% 1,172,149
2014-03-07 2014-03-05 14.962 78,536 -1,995 0.00% 1,175,053
2014-03-06 2014-03-04 14.661 80,531 -4,988 0.00% 1,180,683
2014-03-05 2014-03-03 14.210 85,519 -1,662 0.00% 1,215,234
2014-03-04 2014-02-28 13.263 87,181 +3,657 0.00% 1,156,261
2014-03-03 2014-02-27 13.443 83,524 +53,202 0.00% 1,122,831
2014-02-28 2014-02-26 14.060 30,322 +11,970 0.00% 426,319
2014-01-13 2014-01-09 16.751 18,352 -3,325 0.00% 307,421
2014-01-10 2014-01-08 16.872 21,677 -1,995 0.00% 365,727
2014-01-06 2014-01-02 16.842 23,672 -1,995 0.00% 398,675
2014-01-03 2013-12-31 16.451 25,667 -3,325 0.00% 422,239
2013-12-19 2013-12-17 16.721 28,992 -665 0.00% 484,784
2013-12-09 2013-12-05 16.571 29,657 +3,325 0.00% 491,444
2013-12-06 2013-12-04 17.112 26,332 -6,650 0.00% 450,600
2013-12-04 2013-12-02 17.353 32,982 -3,325 0.00% 572,332
2013-12-02 2013-11-28 17.293 36,307 +665 0.00% 627,847
2013-11-29 2013-11-27 17.263 35,642 +1,330 0.00% 615,275
2013-11-28 2013-11-26 17.533 34,312 +3,325 0.00% 601,603
2013-11-27 2013-11-25 17.323 30,987 +4,655 0.00% 536,781
2013-11-26 2013-11-22 17.684 26,332 -12,635 0.00% 465,647
2013-11-25 2013-11-21 17.473 38,967 -1,331 0.00% 680,877
2013-11-22 2013-11-20 17.563 40,298 +2,328 0.00% 707,770
2013-11-21 2013-11-19 17.413 37,970 +3,990 0.00% 661,172
2013-11-20 2013-11-18 17.744 33,980 -53,201 0.00% 602,936
2013-11-19 2013-11-15 17.563 87,181 +67,499 0.00% 1,531,194
2013-11-18 2013-11-14 18.796 19,682 +3,325 0.00% 369,951
2013-11-12 2013-11-08 18.796 16,357 -1,995 0.00% 307,453
2013-11-08 2013-11-06 18.827 18,352 +1,995 0.00% 345,504
2013-11-07 2013-11-05 18.706 16,357 +3,325 0.00% 305,978
2013-11-06 2013-11-04 19.458 13,032 -2,660 0.00% 253,578
2013-11-05 2013-11-01 19.007 15,692 +2,660 0.00% 298,257
2013-11-04 2013-10-31 19.097 13,032 -1,330 0.00% 248,874
2013-10-28 2013-10-24 18.285 14,362 -1,330 0.00% 262,612
2013-10-18 2013-10-16 17.804 15,692 -665 0.00% 279,380
2013-10-08 2013-10-04 17.563 16,357 -1,330 0.00% 287,284
2013-09-27 2013-09-25 16.661 17,687 -6,650 0.00% 294,686
2013-09-10 2013-09-06 16.210 24,337 -56,527 0.00% 394,504
2013-09-06 2013-09-04 15.909 80,864 +56,527 0.00% 1,286,490
2013-08-05 2013-08-01 16.451 24,337 +64 0.00% 400,359
2013-07-30 2013-07-26 16.511 24,273 +6,650 0.00% 400,766
2013-07-23 2013-07-19 16.661 17,623 -13,300 0.00% 293,620
2013-07-22 2013-07-18 16.691 30,923 -6,651 0.00% 516,143
2013-07-18 2013-07-16 16.481 37,574 +13,301 0.00% 619,246
2013-07-03 2013-06-28 16.872 24,273 -1,995 0.00% 409,526
2013-05-22 2013-05-20 15.547 26,268 +302 0.00% 408,380
2013-05-08 2013-05-06 16.399 25,966 -1,972 0.00% 425,804
2013-04-18 2013-04-16 16.003 27,938 -329 0.00% 447,092
2013-04-16 2013-04-12 16.368 28,267 -26,295 0.00% 462,677
2013-04-03 2013-03-28 16.429 54,562 +657 0.00% 896,397
2013-03-25 2013-03-21 16.094 53,905 +1,972 0.00% 867,563
2013-03-21 2013-03-19 16.307 51,933 -1,972 0.00% 846,885
2013-03-07 2013-03-05 16.581 53,905 -1,972 0.00% 893,803
2013-03-06 2013-03-04 16.186 55,877 +1,972 0.00% 904,401
2013-03-05 2013-03-01 16.612 53,905 -1,315 0.00% 895,443
2013-02-27 2013-02-25 16.551 55,220 +658 0.00% 913,927
2013-02-26 2013-02-22 16.703 54,562 -2,630 0.00% 911,337
2013-02-21 2013-02-19 17.311 57,192 -2,629 0.00% 990,065
2013-02-20 2013-02-18 17.342 59,821 -7,231 0.00% 1,037,397
2013-02-15 2013-02-08 17.007 67,052 +5,916 0.00% 1,140,354
2013-02-08 2013-02-06 17.281 61,136 +3,287 0.00% 1,056,481
2013-02-07 2013-02-05 17.250 57,849 +329 0.00% 997,919
2013-02-06 2013-02-04 17.646 57,520 -7,560 0.00% 1,014,993
2013-02-05 2013-02-01 17.311 65,080 +4,601 0.00% 1,126,617
2013-02-04 2013-01-31 17.159 60,479 -328 0.00% 1,037,767
2013-02-01 2013-01-30 17.585 60,807 -986 0.00% 1,069,295
2013-01-31 2013-01-29 17.372 61,793 -1,972 0.00% 1,073,474
2013-01-28 2013-01-24 17.250 63,765 -329 0.00% 1,099,972
2013-01-22 2013-01-18 17.524 64,094 +2,629 0.00% 1,123,198
2013-01-18 2013-01-16 17.098 61,465 +1,315 0.00% 1,050,946
2013-01-17 2013-01-15 17.068 60,150 -3,615 0.00% 1,026,632
2013-01-16 2013-01-14 17.768 63,765 +3,286 0.00% 1,132,952
2013-01-15 2013-01-11 17.615 60,479 +6,574 0.00% 1,065,368
2013-01-14 2013-01-10 17.615 53,905 +2,958 0.00% 949,563
2013-01-08 2013-01-04 17.311 50,947 +2,630 0.00% 881,957
2013-01-07 2013-01-03 17.768 48,317 +26,295 0.00% 858,478
2012-12-27 2012-12-20 18.224 22,022 -6,574 0.00% 401,328
2012-12-19 2012-12-17 17.920 28,596 +6,574 0.00% 512,433
2012-12-12 2012-12-10 18.680 22,022 -52,590 0.00% 411,378
2012-12-10 2012-12-06 18.589 74,612 -9,532 0.00% 1,386,967
2012-12-06 2012-12-04 18.011 84,144 +1,972 0.00% 1,515,518
2012-12-04 2012-11-30 18.194 82,172 -1,315 0.00% 1,495,001
2012-12-03 2012-11-29 18.011 83,487 -39,442 0.00% 1,503,685
2012-11-12 2012-11-08 16.764 122,929 +1,314 0.00% 2,060,736
2012-11-09 2012-11-07 17.190 121,615 -2,629 0.00% 2,090,508
2012-11-08 2012-11-06 16.855 124,244 +1,972 0.00% 2,094,120
2012-10-22 2012-10-18 15.790 122,272 -1,643 0.00% 1,930,682
2012-10-08 2012-10-04 15.106 123,915 -1,315 0.00% 1,871,800
2012-10-05 2012-10-03 14.984 125,230 +657 0.00% 1,876,424
2012-08-30 2012-08-28 14.832 124,573 +1,315 0.00% 1,847,629
2012-08-15 2012-08-13 14.360 123,258 -8,546 0.00% 1,770,001
2012-07-31 2012-07-27 13.508 131,804 -2,629 0.00% 1,780,442
2012-07-24 2012-07-20 13.143 134,433 +2,629 0.00% 1,766,875
2012-07-06 2012-07-04 14.208 131,804 +658 0.00% 1,872,672
2012-05-30 2012-05-28 14.467 131,146 +6,573 0.00% 1,897,238
2012-05-21 2012-05-17 15.353 124,573 +1,269 0.00% 1,912,586
2012-05-18 2012-05-16 15.215 123,304 +19,195 0.00% 1,876,048
2012-05-08 2012-05-04 15.922 104,109 -5,205 0.00% 1,657,599
2012-04-24 2012-04-20 15.922 109,314 -27,329 0.00% 1,740,472
2012-04-19 2012-04-17 15.491 136,643 +1,301 0.00% 2,116,798
2012-04-13 2012-04-11 15.399 135,342 +39,041 0.00% 2,084,164
2012-04-10 2012-04-03 16.137 96,301 +5,206 0.00% 1,554,002
2012-03-23 2012-03-21 16.229 91,095 -9,110 0.00% 1,478,393
2012-03-22 2012-03-20 15.922 100,205 +13,014 0.00% 1,595,441
2012-03-21 2012-03-19 16.229 87,191 +6,506 0.00% 1,415,035
2012-03-20 2012-03-16 16.782 80,685 -2,602 0.00% 1,354,088
2012-03-19 2012-03-15 16.875 83,287 -14,966 0.00% 1,405,436
2012-03-16 2012-03-14 16.383 98,253 -19,520 0.00% 1,609,662
2012-03-14 2012-03-12 15.584 117,773 -651 0.00% 1,835,334
2012-03-12 2012-03-08 15.860 118,424 -32,534 0.00% 1,878,239
2012-03-09 2012-03-07 15.553 150,958 -1,301 0.00% 2,347,838
2012-03-08 2012-03-06 15.153 152,259 -6,507 0.00% 2,307,233
2012-03-07 2012-03-05 15.261 158,766 +37,739 0.00% 2,422,916
2012-03-06 2012-03-02 16.352 121,027 -15,616 0.00% 1,979,044
2012-03-01 2012-02-28 16.506 136,643 -21,473 0.00% 2,255,398
2012-02-29 2012-02-27 16.045 158,116 -650 0.00% 2,536,926
2012-02-28 2012-02-24 15.768 158,766 -13,014 0.00% 2,503,435
2012-02-27 2012-02-23 15.430 171,780 -15,616 0.00% 2,650,561
2012-02-22 2012-02-20 14.877 187,396 -651 0.00% 2,787,836
2012-02-21 2012-02-17 15.169 188,047 -19,520 0.00% 2,852,431
2012-02-17 2012-02-15 15.030 207,567 -651 0.00% 3,119,814
2012-02-16 2012-02-14 14.938 208,218 -651 0.00% 3,110,399
2012-02-15 2012-02-13 14.907 208,869 -32,534 0.00% 3,113,703
2012-02-14 2012-02-10 14.600 241,403 -3,253 0.00% 3,524,502
2012-02-13 2012-02-09 14.615 244,656 -3,254 0.00% 3,575,756
2012-02-10 2012-02-08 14.631 247,910 -6,506 0.00% 3,627,125
2012-02-09 2012-02-07 14.554 254,416 -15,617 0.00% 3,702,763
2012-02-08 2012-02-06 14.508 270,033 +3,254 0.00% 3,917,603
2012-02-07 2012-02-03 14.277 266,779 -42,295 0.00% 3,808,894
2012-02-06 2012-02-02 13.908 309,074 +83,288 0.00% 4,298,754
2012-02-03 2012-02-01 14.339 225,786 +39,040 0.00% 3,237,503
2012-02-02 2012-01-31 14.508 186,746 +651 0.00% 2,709,286
2012-02-01 2012-01-30 14.754 186,095 -13,339 0.00% 2,745,601
2012-01-31 2012-01-27 14.692 199,434 +14,966 0.00% 2,930,142
2012-01-30 2012-01-26 15.107 184,468 -326 0.00% 2,786,802
2012-01-17 2012-01-13 14.754 184,794 +326 0.00% 2,726,407
2012-01-16 2012-01-12 15.061 184,468 -1,302 0.00% 2,778,297
2012-01-12 2012-01-10 15.030 185,770 -65,068 0.00% 2,792,196
2012-01-11 2012-01-09 14.477 250,838 -19,520 0.00% 3,631,414
2012-01-10 2012-01-06 14.216 270,358 +40,342 0.00% 3,843,373
2012-01-09 2012-01-05 14.600 230,016 +65,068 0.00% 3,358,251
2012-01-06 2012-01-04 14.784 164,948 +13,014 0.00% 2,438,674
2011-12-20 2011-12-16 15.737 151,934 +14,966 0.00% 2,391,038
2011-12-19 2011-12-15 15.061 136,968 -73,527 0.00% 2,062,893
2011-12-16 2011-12-14 15.768 210,495 -39,367 0.00% 3,319,103
2011-12-15 2011-12-13 15.983 249,862 +19,521 0.00% 3,993,605
2011-12-14 2011-12-12 15.830 230,341 -82,962 0.00% 3,646,196
2011-12-08 2011-12-06 16.444 313,303 -9,760 0.01% 5,152,048
2011-12-07 2011-12-05 16.168 323,063 +9,760 0.01% 5,223,174
2011-12-05 2011-12-01 16.475 313,303 +651 0.01% 5,161,678
2011-12-02 2011-11-30 16.444 312,652 +6,506 0.01% 5,141,342
2011-12-01 2011-11-29 16.813 306,146 +14,315 0.00% 5,147,276
2011-11-30 2011-11-28 16.690 291,831 +7,809 0.00% 4,870,716
2011-11-28 2011-11-24 16.567 284,022 -651 0.00% 4,705,462
2011-11-23 2011-11-21 16.690 284,673 +42,945 0.00% 4,751,247
2011-11-22 2011-11-18 17.582 241,728 -6,507 0.00% 4,249,957
2011-11-21 2011-11-17 18.319 248,235 -33,185 0.00% 4,547,480
2011-11-18 2011-11-16 17.428 281,420 +6,507 0.00% 4,904,554
2011-11-17 2011-11-15 16.998 274,913 +21,147 0.00% 4,672,851
2011-11-16 2011-11-14 17.151 253,766 +109,965 0.00% 4,352,404
2011-11-14 2011-11-10 16.075 143,801 -325 0.00% 2,311,666
2011-11-11 2011-11-09 16.168 144,126 -32,534 0.00% 2,330,181
2011-11-10 2011-11-08 15.830 176,660 +32,534 0.00% 2,796,450
2011-11-09 2011-11-07 15.830 144,126 -5,205 0.00% 2,281,451
2011-11-08 2011-11-04 15.768 149,331 -6,507 0.00% 2,354,664
2011-11-04 2011-11-02 15.645 155,838 -32,534 0.00% 2,438,107
2011-11-01 2011-10-28 15.676 188,372 -651 0.00% 2,952,895
2011-10-31 2011-10-27 15.553 189,023 +40,342 0.00% 2,939,860
2011-10-28 2011-10-26 14.938 148,681 -32,534 0.00% 2,221,024
2011-10-27 2011-10-25 14.738 181,215 -52,054 0.00% 2,670,818
2011-10-26 2011-10-24 14.523 233,269 -16,267 0.00% 3,387,820
2011-10-17 2011-10-13 14.262 249,536 +63,766 0.00% 3,558,875
2011-10-14 2011-10-12 13.862 185,770 -6,506 0.00% 2,575,216
2011-10-10 2011-10-06 13.278 192,276 +130,136 0.00% 2,553,115
2011-10-07 2011-10-04 12.264 62,140 +6,507 0.00% 762,089
2011-10-03 2011-09-28 12.986 55,633 +1,301 0.00% 722,472
2011-09-30 2011-09-27 13.232 54,332 +6,507 0.00% 718,936
2011-09-26 2011-09-22 13.847 47,825 -3,904 0.00% 662,234
2011-09-19 2011-09-15 14.262 51,729 -651 0.00% 737,757
2011-09-16 2011-09-14 14.031 52,380 -6,507 0.00% 734,967
2011-09-15 2011-09-12 14.262 58,887 -11,061 0.00% 839,845
2011-09-09 2011-09-07 14.585 69,948 -1,302 0.00% 1,020,171
2011-09-06 2011-09-02 15.184 71,250 -1,626 0.00% 1,081,866
2011-09-05 2011-09-01 15.123 72,876 -4,230 0.00% 1,102,075
2011-09-02 2011-08-31 15.092 77,106 -2,277 0.00% 1,163,674
2011-09-01 2011-08-30 14.954 79,383 -2,603 0.00% 1,187,058
2011-08-30 2011-08-26 14.400 81,986 -3,253 0.00% 1,180,622
2011-08-26 2011-08-24 13.939 85,239 -3,254 0.00% 1,188,166
2011-08-24 2011-08-22 13.908 88,493 +5,856 0.00% 1,230,804
2011-08-23 2011-08-19 14.170 82,637 +9,110 0.00% 1,170,946
2011-08-22 2011-08-18 14.769 73,527 +6,507 0.00% 1,085,930
2011-08-19 2011-08-17 15.230 67,020 -326 0.00% 1,020,727
2011-08-18 2011-08-16 15.522 67,346 +2,929 0.00% 1,045,357
2011-08-16 2011-08-12 15.369 64,417 -10,411 0.00% 989,993
2011-08-15 2011-08-11 15.292 74,828 +976 0.00% 1,144,244
2011-08-12 2011-08-10 14.923 73,852 -493,217 0.00% 1,102,080
2011-08-11 2011-08-09 14.400 567,069 +2,603 0.01% 8,165,956
2011-08-10 2011-08-08 14.754 564,466 -19,521 0.01% 8,327,997
2011-08-09 2011-08-05 14.861 583,987 -23,099 0.01% 8,678,830
2011-08-08 2011-08-04 15.107 607,086 +17,569 0.01% 9,171,392
2011-08-05 2011-08-03 15.307 589,517 +482,155 0.01% 9,023,753
2011-08-04 2011-08-02 15.061 107,362 -976 0.00% 1,616,993
2011-08-03 2011-08-01 15.461 108,338 -147,380 0.00% 1,674,983
2011-08-02 2011-07-29 15.399 255,718 +14,315 0.00% 3,937,863
2011-08-01 2011-07-28 15.553 241,403 +154,212 0.00% 3,754,522
2011-07-29 2011-07-27 15.553 87,191 0.00% 1,356,075

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top