History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 8,734,805 | +0 | 0.09% | 15,897,345 |
| 2025-10-13 | 2025-10-09 | 1.810 | 8,734,805 | +0 | 0.09% | 15,809,997 |
| 2025-10-10 | 2025-10-08 | 1.800 | 8,734,805 | +0 | 0.09% | 15,722,649 |
| 2025-10-09 | 2025-10-06 | 1.840 | 8,734,805 | +0 | 0.09% | 16,072,041 |
| 2025-10-08 | 2025-10-03 | 1.860 | 8,734,805 | +0 | 0.09% | 16,246,737 |
| 2025-10-06 | 2025-10-02 | 1.880 | 8,734,805 | +0 | 0.09% | 16,421,433 |
| 2025-10-03 | 2025-09-30 | 1.870 | 8,734,805 | +0 | 0.09% | 16,334,085 |
| 2025-10-02 | 2025-09-29 | 1.880 | 8,734,805 | +0 | 0.09% | 16,421,433 |
| 2025-09-30 | 2025-09-26 | 1.870 | 8,734,805 | +500 | 0.09% | 16,334,085 |
| 2025-09-26 | 2025-09-24 | 1.890 | 8,734,305 | +3,000 | 0.09% | 16,507,836 |
| 2025-09-25 | 2025-09-23 | 1.940 | 8,731,305 | +10,500 | 0.09% | 16,938,732 |
| 2025-09-22 | 2025-09-18 | 1.980 | 8,720,805 | +12,000 | 0.09% | 17,267,194 |
| 2025-09-19 | 2025-09-17 | 2.040 | 8,708,805 | +1,000 | 0.09% | 17,765,962 |
| 2025-09-17 | 2025-09-15 | 1.960 | 8,707,805 | +3,000 | 0.09% | 17,067,298 |
| 2025-09-16 | 2025-09-12 | 2.010 | 8,704,805 | +15,500 | 0.09% | 17,496,658 |
| 2025-09-11 | 2025-09-09 | 2.030 | 8,689,305 | +2,000 | 0.09% | 17,639,289 |
| 2025-09-09 | 2025-09-05 | 2.040 | 8,687,305 | +20,000 | 0.09% | 17,722,102 |
| 2025-09-05 | 2025-09-03 | 2.070 | 8,667,305 | -1,000 | 0.09% | 17,941,321 |
| 2025-09-01 | 2025-08-28 | 2.020 | 8,668,305 | +4,500 | 0.09% | 17,509,976 |
| 2025-08-21 | 2025-08-19 | 2.491 | 8,663,805 | +629,422 | 0.09% | 21,581,259 |
| 2025-08-18 | 2025-08-14 | 2.426 | 8,034,383 | -2,782 | 0.09% | 19,493,561 |
| 2025-08-06 | 2025-08-04 | 2.340 | 8,037,165 | -928 | 0.09% | 18,806,966 |
| 2025-08-05 | 2025-08-01 | 2.254 | 8,038,093 | +2,782 | 0.09% | 18,115,713 |
| 2025-08-04 | 2025-07-31 | 2.232 | 8,035,311 | +4,637 | 0.09% | 17,936,147 |
| 2025-08-01 | 2025-07-30 | 2.318 | 8,030,674 | +23,184 | 0.09% | 18,618,581 |
| 2025-07-31 | 2025-07-29 | 2.405 | 8,007,490 | +2,782 | 0.09% | 19,255,615 |
| 2025-07-30 | 2025-07-28 | 2.426 | 8,004,708 | +5,564 | 0.09% | 19,421,561 |
| 2025-07-10 | 2025-07-08 | 2.415 | 7,999,144 | +29,675 | 0.09% | 19,321,803 |
| 2025-07-04 | 2025-07-02 | 2.534 | 7,969,469 | -12,983 | 0.09% | 20,195,442 |
| 2025-07-03 | 2025-06-30 | 2.469 | 7,982,452 | +9,274 | 0.09% | 19,711,874 |
| 2025-06-30 | 2025-06-26 | 2.556 | 7,973,178 | +9,273 | 0.09% | 20,376,797 |
| 2025-06-25 | 2025-06-23 | 2.674 | 7,963,905 | +5,564 | 0.09% | 21,297,757 |
| 2025-06-24 | 2025-06-20 | 2.739 | 7,958,341 | -12,982 | 0.09% | 21,797,786 |
| 2025-06-23 | 2025-06-19 | 2.620 | 7,971,323 | +57,495 | 0.09% | 20,887,805 |
| 2025-06-20 | 2025-06-18 | 2.739 | 7,913,828 | +5,564 | 0.09% | 21,675,865 |
| 2025-06-17 | 2025-06-13 | 2.890 | 7,908,264 | -18,547 | 0.09% | 22,854,519 |
| 2025-06-16 | 2025-06-12 | 2.793 | 7,926,811 | -2,782 | 0.09% | 22,138,816 |
| 2025-06-13 | 2025-06-11 | 2.804 | 7,929,593 | +2,782 | 0.09% | 22,232,094 |
| 2025-06-11 | 2025-06-09 | 2.901 | 7,926,811 | -6,027 | 0.09% | 22,993,597 |
| 2025-06-09 | 2025-06-05 | 2.728 | 7,932,838 | -29,676 | 0.09% | 21,642,391 |
| 2025-06-05 | 2025-06-03 | 2.469 | 7,962,514 | +18,547 | 0.09% | 19,662,639 |
| 2025-06-03 | 2025-05-30 | 2.566 | 7,943,967 | -18,547 | 0.09% | 20,387,807 |
| 2025-06-02 | 2025-05-29 | 2.459 | 7,962,514 | +12,983 | 0.09% | 19,576,776 |
| 2025-05-30 | 2025-05-28 | 2.426 | 7,949,531 | -20,401 | 0.09% | 19,287,687 |
| 2025-05-29 | 2025-05-27 | 2.351 | 7,969,932 | -1,855 | 0.09% | 18,735,584 |
| 2025-05-28 | 2025-05-26 | 2.286 | 7,971,787 | +4,637 | 0.09% | 18,224,166 |
| 2025-05-27 | 2025-05-23 | 2.275 | 7,967,150 | +37,094 | 0.09% | 18,127,653 |
| 2025-05-26 | 2025-05-22 | 2.372 | 7,930,056 | -60,278 | 0.09% | 18,812,870 |
| 2025-05-20 | 2025-05-16 | 1.995 | 7,990,334 | -51,004 | 0.09% | 15,940,164 |
| 2025-05-19 | 2025-05-15 | 2.081 | 8,041,338 | +18,547 | 0.09% | 16,735,618 |
| 2025-05-16 | 2025-05-14 | 2.092 | 8,022,791 | +11,128 | 0.09% | 16,783,531 |
| 2025-05-15 | 2025-05-13 | 2.103 | 8,011,663 | -48,222 | 0.09% | 16,846,644 |
| 2025-05-08 | 2025-05-06 | 2.027 | 8,059,885 | -4,637 | 0.09% | 16,339,653 |
| 2025-04-22 | 2025-04-16 | 2.038 | 8,064,522 | +4,637 | 0.09% | 16,436,016 |
| 2025-04-17 | 2025-04-15 | 2.124 | 8,059,885 | -4,637 | 0.09% | 17,121,870 |
| 2025-03-24 | 2025-03-20 | 2.016 | 8,064,522 | +18,547 | 0.09% | 16,262,090 |
| 2025-03-21 | 2025-03-19 | 2.049 | 8,045,975 | +2,318 | 0.09% | 16,484,979 |
| 2025-03-19 | 2025-03-17 | 2.070 | 8,043,657 | +15,765 | 0.09% | 16,653,706 |
| 2025-03-14 | 2025-03-12 | 2.178 | 8,027,892 | -18,547 | 0.09% | 17,486,747 |
| 2025-03-13 | 2025-03-11 | 2.135 | 8,046,439 | -12,519 | 0.09% | 17,180,074 |
| 2025-03-12 | 2025-03-10 | 2.049 | 8,058,958 | +18,547 | 0.09% | 16,511,579 |
| 2025-03-10 | 2025-03-06 | 2.167 | 8,040,411 | +12,519 | 0.09% | 17,427,313 |
| 2025-03-07 | 2025-03-05 | 2.157 | 8,027,892 | -19,474 | 0.09% | 17,313,610 |
| 2025-03-05 | 2025-03-03 | 1.909 | 8,047,366 | +2,782 | 0.09% | 15,359,715 |
| 2025-03-03 | 2025-02-27 | 2.070 | 8,044,584 | -30,139 | 0.09% | 16,655,625 |
| 2025-02-28 | 2025-02-26 | 1.855 | 8,074,723 | +3,709 | 0.09% | 14,976,565 |
| 2025-02-13 | 2025-02-11 | 1.822 | 8,071,014 | +464 | 0.09% | 14,708,586 |
| 2025-02-12 | 2025-02-10 | 1.833 | 8,070,550 | +27,821 | 0.09% | 14,794,769 |
| 2025-02-10 | 2025-02-06 | 1.919 | 8,042,729 | +16,692 | 0.09% | 15,437,592 |
| 2025-02-04 | 2025-01-28 | 1.833 | 8,026,037 | +119,628 | 0.09% | 14,713,168 |
| 2025-01-14 | 2025-01-10 | 1.919 | 7,906,409 | +18,547 | 0.09% | 15,175,933 |
| 2025-01-07 | 2025-01-03 | 1.952 | 7,887,862 | +37,094 | 0.09% | 15,395,507 |
| 2025-01-06 | 2025-01-02 | 2.135 | 7,850,768 | -129,829 | 0.09% | 16,762,294 |
| 2024-12-30 | 2024-12-24 | 2.556 | 7,980,597 | +37,094 | 0.09% | 20,395,758 |
| 2024-12-23 | 2024-12-19 | 2.993 | 7,943,503 | +531,652 | 0.09% | 23,776,795 |
| 2024-12-18 | 2024-12-16 | 3.132 | 7,411,851 | -3,461 | 0.09% | 23,213,331 |
| 2024-12-16 | 2024-12-12 | 2.970 | 7,415,312 | -1,731 | 0.09% | 22,024,398 |
| 2024-12-13 | 2024-12-11 | 2.878 | 7,417,043 | +17,306 | 0.09% | 21,343,795 |
| 2024-12-12 | 2024-12-10 | 2.993 | 7,399,737 | -17,306 | 0.09% | 22,149,174 |
| 2024-12-05 | 2024-12-03 | 2.959 | 7,417,043 | +17,306 | 0.09% | 21,943,821 |
| 2024-12-03 | 2024-11-29 | 2.993 | 7,399,737 | +34,611 | 0.09% | 22,149,174 |
| 2024-11-29 | 2024-11-27 | 2.843 | 7,365,126 | -1,298 | 0.09% | 20,939,041 |
| 2024-11-27 | 2024-11-25 | 2.589 | 7,366,424 | -5,191 | 0.09% | 19,069,804 |
| 2024-11-26 | 2024-11-22 | 2.450 | 7,371,615 | +34,611 | 0.09% | 18,060,925 |
| 2024-11-18 | 2024-11-14 | 2.462 | 7,337,004 | -60,570 | 0.09% | 18,060,919 |
| 2024-11-15 | 2024-11-13 | 2.427 | 7,397,574 | +26,824 | 0.09% | 17,953,541 |
| 2024-11-14 | 2024-11-12 | 2.473 | 7,370,750 | +43,264 | 0.09% | 18,229,172 |
| 2024-11-08 | 2024-11-06 | 2.531 | 7,327,486 | +1,298 | 0.09% | 18,545,588 |
| 2024-11-01 | 2024-10-30 | 2.658 | 7,326,188 | -82,202 | 0.09% | 19,473,651 |
| 2024-10-30 | 2024-10-28 | 2.473 | 7,408,390 | -43,264 | 0.09% | 18,322,263 |
| 2024-10-23 | 2024-10-21 | 2.600 | 7,451,654 | +21,632 | 0.09% | 19,376,561 |
| 2024-10-22 | 2024-10-18 | 2.589 | 7,430,022 | -1,298 | 0.09% | 19,234,443 |
| 2024-10-21 | 2024-10-17 | 2.439 | 7,431,320 | -86,528 | 0.09% | 18,121,323 |
| 2024-09-30 | 2024-09-26 | 2.126 | 7,517,848 | +39,803 | 0.09% | 15,986,480 |
| 2024-09-27 | 2024-09-25 | 1.976 | 7,478,045 | +1,730 | 0.09% | 14,778,341 |
| 2024-09-26 | 2024-09-24 | 1.930 | 7,476,315 | -11,248 | 0.09% | 14,429,310 |
| 2024-09-25 | 2024-09-23 | 1.653 | 7,487,563 | +4,326 | 0.09% | 12,374,225 |
| 2024-09-20 | 2024-09-17 | 1.445 | 7,483,237 | +2,596 | 0.09% | 10,810,381 |
| 2024-09-12 | 2024-09-10 | 1.456 | 7,480,641 | +145,367 | 0.09% | 10,893,084 |
| 2024-09-10 | 2024-09-05 | 1.549 | 7,335,274 | -25,958 | 0.09% | 11,359,589 |
| 2024-08-28 | 2024-08-26 | 1.421 | 7,361,232 | +80,904 | 0.09% | 10,463,985 |
| 2024-08-20 | 2024-08-16 | 1.468 | 7,280,328 | +114,651 | 0.09% | 10,685,532 |
| 2024-08-08 | 2024-08-06 | 1.444 | 7,165,677 | -16,608 | 0.09% | 10,348,980 |
| 2024-07-23 | 2024-07-19 | 1.562 | 7,182,285 | +42,583 | 0.09% | 11,216,296 |
| 2024-07-10 | 2024-07-08 | 1.597 | 7,139,702 | +1,704 | 0.09% | 11,401,295 |
| 2024-07-08 | 2024-07-04 | 1.679 | 7,137,998 | +3,406 | 0.09% | 11,985,266 |
| 2024-07-04 | 2024-07-02 | 1.679 | 7,134,592 | +39,177 | 0.09% | 11,979,547 |
| 2024-06-25 | 2024-06-21 | 1.703 | 7,095,415 | -21,292 | 0.09% | 12,080,391 |
| 2024-06-24 | 2024-06-20 | 1.691 | 7,116,707 | +25,550 | 0.09% | 12,033,079 |
| 2024-06-17 | 2024-06-13 | 1.773 | 7,091,157 | +2,555 | 0.09% | 12,572,720 |
| 2024-06-13 | 2024-06-11 | 1.808 | 7,088,602 | +8,516 | 0.09% | 12,817,889 |
| 2024-06-06 | 2024-06-04 | 1.890 | 7,080,086 | +2,555 | 0.09% | 13,384,422 |
| 2024-06-05 | 2024-06-03 | 1.973 | 7,077,531 | +15,330 | 0.09% | 13,961,313 |
| 2024-06-04 | 2024-05-31 | 2.055 | 7,062,201 | -9,368 | 0.09% | 14,511,534 |
| 2024-06-03 | 2024-05-30 | 1.984 | 7,071,569 | -4,258 | 0.09% | 14,032,585 |
| 2024-05-31 | 2024-05-29 | 2.055 | 7,075,827 | +15,329 | 0.09% | 14,539,533 |
| 2024-05-30 | 2024-05-28 | 2.125 | 7,060,498 | +15,330 | 0.09% | 15,005,453 |
| 2024-05-28 | 2024-05-24 | 1.937 | 7,045,168 | +17,033 | 0.09% | 13,649,304 |
| 2024-05-27 | 2024-05-23 | 1.902 | 7,028,135 | +17,034 | 0.09% | 13,368,735 |
| 2024-05-24 | 2024-05-22 | 1.902 | 7,011,101 | +17,033 | 0.09% | 13,336,333 |
| 2024-05-22 | 2024-05-20 | 2.031 | 6,994,068 | +17,033 | 0.09% | 14,207,287 |
| 2024-05-21 | 2024-05-17 | 2.067 | 6,977,035 | -4,258 | 0.09% | 14,418,457 |
| 2024-05-20 | 2024-05-16 | 1.961 | 6,981,293 | +34,066 | 0.09% | 13,689,499 |
| 2024-05-16 | 2024-05-13 | 1.937 | 6,947,227 | +7,239 | 0.09% | 13,459,553 |
| 2024-05-14 | 2024-05-10 | 1.949 | 6,939,988 | +17,033 | 0.09% | 13,527,016 |
| 2024-05-13 | 2024-05-09 | 1.926 | 6,922,955 | +17,033 | 0.09% | 13,331,240 |
| 2024-05-10 | 2024-05-08 | 1.984 | 6,905,922 | +34,067 | 0.09% | 13,703,881 |
| 2024-05-08 | 2024-05-06 | 1.996 | 6,871,855 | +17,033 | 0.08% | 13,716,968 |
| 2024-05-02 | 2024-04-29 | 1.796 | 6,854,822 | +425 | 0.08% | 12,314,671 |
| 2024-04-25 | 2024-04-23 | 1.796 | 6,854,397 | -2,554 | 0.08% | 12,313,908 |
| 2024-04-23 | 2024-04-19 | 1.667 | 6,856,951 | +2,554 | 0.08% | 11,432,852 |
| 2024-04-08 | 2024-04-03 | 1.914 | 6,854,397 | -34,066 | 0.08% | 13,118,738 |
| 2024-04-05 | 2024-04-02 | 1.961 | 6,888,463 | -11,071 | 0.08% | 13,507,470 |
| 2024-04-02 | 2024-03-27 | 1.808 | 6,899,534 | -21,292 | 0.08% | 12,476,009 |
| 2024-03-21 | 2024-03-19 | 1.597 | 6,920,826 | -27,789 | 0.09% | 11,051,775 |
| 2024-03-04 | 2024-02-29 | 1.585 | 6,948,615 | -24,698 | 0.09% | 11,014,562 |
| 2024-02-26 | 2024-02-22 | 1.479 | 6,973,313 | -852 | 0.09% | 10,316,798 |
| 2024-02-19 | 2024-02-15 | 1.374 | 6,974,165 | +852 | 0.09% | 9,581,054 |
| 2024-02-02 | 2024-01-31 | 1.127 | 6,973,313 | +17,033 | 0.09% | 7,860,417 |
| 2024-02-01 | 2024-01-30 | 1.174 | 6,956,280 | +17,033 | 0.09% | 8,167,935 |
| 2024-01-24 | 2024-01-22 | 1.151 | 6,939,247 | +44,712 | 0.09% | 7,984,976 |
| 2024-01-22 | 2024-01-18 | 1.233 | 6,894,535 | +8,516 | 0.08% | 8,500,207 |
| 2024-01-19 | 2024-01-17 | 1.221 | 6,886,019 | +38,325 | 0.08% | 8,408,853 |
| 2024-01-02 | 2023-12-28 | 1.597 | 6,847,694 | -7,239 | 0.08% | 10,934,992 |
| 2023-12-29 | 2023-12-27 | 1.503 | 6,854,933 | +426 | 0.08% | 10,302,637 |
| 2023-12-19 | 2023-12-15 | 1.550 | 6,854,507 | +8,516 | 0.08% | 10,623,934 |
| 2023-11-24 | 2023-11-22 | 1.773 | 6,845,991 | +426 | 0.08% | 12,138,037 |
| 2023-11-13 | 2023-11-09 | 1.855 | 6,845,565 | -34,812 | 0.08% | 12,699,938 |
| 2023-10-18 | 2023-10-16 | 1.773 | 6,880,377 | +2,555 | 0.08% | 12,199,004 |
| 2023-10-12 | 2023-10-10 | 1.785 | 6,877,822 | -11,923 | 0.08% | 12,275,232 |
| 2023-10-09 | 2023-10-05 | 1.879 | 6,889,745 | +11,923 | 0.08% | 12,943,697 |
| 2023-10-06 | 2023-10-04 | 1.843 | 6,877,822 | -135,414 | 0.08% | 12,679,023 |
| 2023-10-05 | 2023-10-03 | 1.890 | 7,013,236 | +9,369 | 0.09% | 13,258,046 |
| 2023-10-03 | 2023-09-28 | 1.890 | 7,003,867 | +10,219 | 0.09% | 13,240,335 |
| 2023-09-28 | 2023-09-26 | 1.949 | 6,993,648 | +2,555 | 0.09% | 13,631,607 |
| 2023-09-19 | 2023-09-15 | 2.114 | 6,991,093 | -17,033 | 0.09% | 14,775,861 |
| 2023-09-15 | 2023-09-13 | 2.125 | 7,008,126 | +1,278 | 0.09% | 14,894,148 |
| 2023-09-14 | 2023-09-12 | 2.043 | 7,006,848 | -20,440 | 0.09% | 14,315,521 |
| 2023-09-07 | 2023-09-05 | 2.231 | 7,027,288 | +852 | 0.09% | 15,677,491 |
| 2023-09-04 | 2023-08-30 | 2.254 | 7,026,436 | +17,033 | 0.09% | 15,840,596 |
| 2023-08-31 | 2023-08-29 | 2.219 | 7,009,403 | +34,066 | 0.09% | 15,555,287 |
| 2023-08-30 | 2023-08-28 | 2.137 | 6,975,337 | +85,166 | 0.09% | 14,906,366 |
| 2023-08-28 | 2023-08-24 | 2.219 | 6,890,171 | +851 | 0.08% | 15,290,687 |
| 2023-08-25 | 2023-08-23 | 2.219 | 6,889,320 | +852 | 0.08% | 15,288,799 |
| 2023-08-24 | 2023-08-22 | 2.243 | 6,888,468 | +2,555 | 0.08% | 15,448,674 |
| 2023-08-23 | 2023-08-21 | 2.367 | 6,885,913 | +20,440 | 0.08% | 16,300,407 |
| 2023-08-22 | 2023-08-18 | 2.403 | 6,865,473 | +163,483 | 0.08% | 16,499,514 |
| 2023-08-18 | 2023-08-16 | 2.584 | 6,701,990 | +2,497 | 0.08% | 17,314,619 |
| 2023-08-03 | 2023-08-01 | 2.824 | 6,699,493 | +832 | 0.08% | 18,918,230 |
| 2023-08-02 | 2023-07-31 | 2.860 | 6,698,661 | -16,644 | 0.08% | 19,157,360 |
| 2023-08-01 | 2023-07-28 | 2.812 | 6,715,305 | +7,073 | 0.08% | 18,882,187 |
| 2023-07-27 | 2023-07-25 | 2.716 | 6,708,232 | -2,496 | 0.08% | 18,217,434 |
| 2023-07-25 | 2023-07-21 | 2.668 | 6,710,728 | +1,664 | 0.08% | 17,901,660 |
| 2023-07-21 | 2023-07-19 | 2.620 | 6,709,064 | +416 | 0.08% | 17,574,749 |
| 2023-07-19 | 2023-07-14 | 2.704 | 6,708,648 | +1,249 | 0.08% | 18,137,951 |
| 2023-07-18 | 2023-07-13 | 2.680 | 6,707,399 | +832 | 0.08% | 17,973,378 |
| 2023-07-13 | 2023-07-11 | 2.608 | 6,706,567 | -5,826 | 0.08% | 17,487,620 |
| 2023-07-06 | 2023-07-04 | 2.584 | 6,712,393 | +7,490 | 0.08% | 17,341,495 |
| 2023-06-26 | 2023-06-21 | 2.307 | 6,704,903 | +8,322 | 0.08% | 15,469,078 |
| 2023-06-23 | 2023-06-20 | 2.343 | 6,696,581 | +7,490 | 0.08% | 15,691,282 |
| 2023-06-21 | 2023-06-19 | 2.439 | 6,689,091 | +7,490 | 0.08% | 16,316,757 |
| 2023-06-20 | 2023-06-16 | 2.511 | 6,681,601 | +832 | 0.08% | 16,780,215 |
| 2023-06-16 | 2023-06-14 | 2.367 | 6,680,769 | +2,497 | 0.08% | 15,814,788 |
| 2023-06-15 | 2023-06-13 | 2.367 | 6,678,272 | +7,073 | 0.08% | 15,808,877 |
| 2023-06-08 | 2023-06-06 | 2.319 | 6,671,199 | +833 | 0.08% | 15,471,481 |
| 2023-06-07 | 2023-06-05 | 2.307 | 6,670,366 | +4,993 | 0.08% | 15,389,396 |
| 2023-06-05 | 2023-06-01 | 2.235 | 6,665,373 | +6,241 | 0.08% | 14,897,318 |
| 2023-06-02 | 2023-05-31 | 2.307 | 6,659,132 | +15,396 | 0.08% | 15,363,478 |
| 2023-06-01 | 2023-05-30 | 2.367 | 6,643,736 | +4,577 | 0.08% | 15,727,123 |
| 2023-05-31 | 2023-05-29 | 2.343 | 6,639,159 | +27,047 | 0.08% | 15,556,732 |
| 2023-05-30 | 2023-05-25 | 2.439 | 6,612,112 | -832 | 0.08% | 16,128,981 |
| 2023-05-29 | 2023-05-24 | 2.499 | 6,612,944 | +3,329 | 0.08% | 16,528,326 |
| 2023-05-25 | 2023-05-23 | 2.559 | 6,609,615 | +3,744 | 0.08% | 16,917,121 |
| 2023-05-24 | 2023-05-22 | 2.644 | 6,605,871 | +4,161 | 0.08% | 17,463,185 |
| 2023-05-23 | 2023-05-19 | 2.680 | 6,601,710 | +4,161 | 0.08% | 17,690,170 |
| 2023-05-22 | 2023-05-18 | 2.740 | 6,597,549 | +48,268 | 0.08% | 18,075,410 |
| 2023-05-19 | 2023-05-17 | 3.112 | 6,549,281 | +99,865 | 0.08% | 20,382,811 |
| 2023-05-09 | 2023-05-05 | 4.110 | 6,449,416 | -3,745 | 0.08% | 26,504,352 |
| 2023-05-08 | 2023-05-04 | 4.025 | 6,453,161 | -24,966 | 0.08% | 25,976,941 |
| 2023-05-05 | 2023-05-03 | 3.809 | 6,478,127 | +11,650 | 0.08% | 24,676,264 |
| 2023-05-04 | 2023-05-02 | 4.074 | 6,466,477 | +8,322 | 0.08% | 26,341,356 |
| 2023-04-27 | 2023-04-25 | 4.194 | 6,458,155 | -34,120 | 0.08% | 27,083,487 |
| 2023-04-26 | 2023-04-24 | 3.941 | 6,492,275 | -177,259 | 0.08% | 25,588,301 |
| 2023-04-24 | 2023-04-20 | 3.641 | 6,669,534 | +66,576 | 0.08% | 24,283,362 |
| 2023-04-20 | 2023-04-18 | 3.749 | 6,602,958 | +166,441 | 0.08% | 24,755,051 |
| 2023-04-13 | 2023-04-11 | 3.881 | 6,436,517 | -12,067 | 0.08% | 24,981,824 |
| 2023-04-03 | 2023-03-30 | 3.557 | 6,448,584 | +22,469 | 0.08% | 22,936,480 |
| 2023-03-31 | 2023-03-29 | 3.533 | 6,426,115 | -1,664 | 0.08% | 22,702,125 |
| 2023-03-23 | 2023-03-21 | 3.052 | 6,427,779 | +1,664 | 0.08% | 19,618,480 |
| 2023-03-20 | 2023-03-16 | 3.196 | 6,426,115 | +2,081 | 0.08% | 20,540,018 |
| 2023-03-13 | 2023-03-09 | 3.473 | 6,424,034 | +12,483 | 0.08% | 22,308,808 |
| 2023-03-10 | 2023-03-08 | 3.521 | 6,411,551 | -18,309 | 0.08% | 22,573,631 |
| 2023-03-09 | 2023-03-07 | 3.581 | 6,429,860 | +24,966 | 0.08% | 23,024,408 |
| 2023-02-28 | 2023-02-24 | 3.497 | 6,404,894 | +31,208 | 0.08% | 22,396,267 |
| 2023-02-27 | 2023-02-23 | 3.701 | 6,373,686 | -24,966 | 0.08% | 23,589,138 |
| 2023-02-21 | 2023-02-17 | 3.929 | 6,398,652 | -3,745 | 0.08% | 25,142,412 |
| 2023-02-20 | 2023-02-16 | 3.821 | 6,402,397 | -17,476 | 0.08% | 24,464,729 |
| 2023-02-17 | 2023-02-15 | 3.593 | 6,419,873 | +4,161 | 0.08% | 23,065,789 |
| 2023-02-09 | 2023-02-07 | 3.569 | 6,415,712 | +4,161 | 0.08% | 22,896,653 |
| 2023-02-08 | 2023-02-06 | 3.569 | 6,411,551 | -33,288 | 0.08% | 22,881,803 |
| 2023-02-06 | 2023-02-02 | 3.869 | 6,444,839 | -8,322 | 0.08% | 24,936,680 |
| 2023-02-03 | 2023-02-01 | 3.929 | 6,453,161 | -79,060 | 0.08% | 25,356,596 |
| 2023-01-19 | 2023-01-17 | 3.785 | 6,532,221 | +8,322 | 0.08% | 24,725,331 |
| 2023-01-18 | 2023-01-16 | 3.857 | 6,523,899 | +83,221 | 0.08% | 25,164,190 |
| 2023-01-13 | 2023-01-11 | 4.049 | 6,440,678 | -146,468 | 0.08% | 26,081,477 |
| 2023-01-10 | 2023-01-06 | 3.461 | 6,587,146 | +83,220 | 0.08% | 22,796,096 |
| 2023-01-06 | 2023-01-04 | 3.377 | 6,503,926 | -83,220 | 0.08% | 21,961,025 |
| 2023-01-05 | 2023-01-03 | 3.292 | 6,587,146 | +9,570 | 0.08% | 21,687,952 |
| 2022-12-29 | 2022-12-23 | 2.908 | 6,577,576 | +4,994 | 0.08% | 19,127,224 |
| 2022-12-28 | 2022-12-22 | 2.920 | 6,572,582 | +83,220 | 0.08% | 19,191,679 |
| 2022-12-19 | 2022-12-15 | 3.052 | 6,489,362 | +8,322 | 0.08% | 19,806,440 |
| 2022-12-16 | 2022-12-14 | 3.148 | 6,481,040 | +83,220 | 0.08% | 20,404,064 |
| 2022-12-13 | 2022-12-09 | 2.992 | 6,397,820 | +24,966 | 0.08% | 19,142,650 |
| 2022-12-12 | 2022-12-08 | 3.124 | 6,372,854 | -208,050 | 0.08% | 19,910,310 |
| 2022-12-08 | 2022-12-06 | 2.884 | 6,580,904 | +83,220 | 0.08% | 18,978,745 |
| 2022-12-07 | 2022-12-05 | 2.872 | 6,497,684 | +16,228 | 0.08% | 18,660,668 |
| 2022-12-06 | 2022-12-02 | 2.680 | 6,481,456 | -8,322 | 0.08% | 17,367,933 |
| 2022-12-05 | 2022-12-01 | 2.596 | 6,489,778 | -58,254 | 0.08% | 16,844,351 |
| 2022-12-02 | 2022-11-30 | 2.439 | 6,548,032 | +91,126 | 0.08% | 15,972,670 |
| 2022-12-01 | 2022-11-29 | 2.319 | 6,456,906 | -4,161 | 0.08% | 14,974,505 |
| 2022-11-21 | 2022-11-17 | 2.175 | 6,461,067 | -166,441 | 0.08% | 14,052,497 |
| 2022-11-18 | 2022-11-16 | 2.259 | 6,627,508 | +44,939 | 0.08% | 14,971,965 |
| 2022-11-17 | 2022-11-15 | 2.139 | 6,582,569 | -16,644 | 0.08% | 14,079,464 |
| 2022-11-16 | 2022-11-14 | 2.019 | 6,599,213 | +66,576 | 0.08% | 13,322,083 |
| 2022-11-15 | 2022-11-11 | 1.935 | 6,532,637 | -141,474 | 0.08% | 12,638,196 |
| 2022-11-11 | 2022-11-09 | 1.826 | 6,674,111 | -16,644 | 0.08% | 12,190,112 |
| 2022-11-09 | 2022-11-07 | 1.875 | 6,690,755 | -116,509 | 0.08% | 12,542,105 |
| 2022-11-08 | 2022-11-04 | 1.742 | 6,807,264 | -133,152 | 0.09% | 11,860,726 |
| 2022-11-07 | 2022-11-03 | 1.682 | 6,940,416 | -66,576 | 0.09% | 11,675,735 |
| 2022-11-04 | 2022-11-02 | 1.586 | 7,006,992 | -16,644 | 0.09% | 11,114,150 |
| 2022-11-03 | 2022-11-01 | 1.574 | 7,023,636 | -58,255 | 0.09% | 11,056,152 |
| 2022-11-02 | 2022-10-31 | 1.502 | 7,081,891 | +16,644 | 0.09% | 10,637,264 |
| 2022-11-01 | 2022-10-28 | 1.622 | 7,065,247 | -8,322 | 0.09% | 11,461,245 |
| 2022-10-31 | 2022-10-27 | 1.682 | 7,073,569 | -149,796 | 0.09% | 11,899,736 |
| 2022-10-28 | 2022-10-26 | 1.658 | 7,223,365 | -166,441 | 0.09% | 11,978,139 |
| 2022-10-27 | 2022-10-25 | 1.598 | 7,389,806 | -166,440 | 0.09% | 11,810,149 |
| 2022-10-26 | 2022-10-24 | 1.634 | 7,556,246 | -249,661 | 0.10% | 12,348,542 |
| 2022-10-21 | 2022-10-19 | 1.863 | 7,805,907 | +20,805 | 0.10% | 14,538,706 |
| 2022-10-20 | 2022-10-18 | 1.971 | 7,785,102 | -16,644 | 0.10% | 15,341,889 |
| 2022-10-18 | 2022-10-14 | 1.923 | 7,801,746 | -16,644 | 0.10% | 14,999,697 |
| 2022-10-07 | 2022-10-05 | 2.343 | 7,818,390 | -166,441 | 0.10% | 18,319,880 |
| 2022-10-05 | 2022-09-30 | 2.019 | 7,984,831 | +16,644 | 0.10% | 16,119,282 |
| 2022-09-29 | 2022-09-27 | 2.127 | 7,968,187 | -41,610 | 0.10% | 16,947,416 |
| 2022-09-28 | 2022-09-26 | 2.055 | 8,009,797 | -62,415 | 0.10% | 16,458,427 |
| 2022-09-26 | 2022-09-22 | 2.163 | 8,072,212 | +8,322 | 0.10% | 17,459,659 |
| 2022-09-21 | 2022-09-19 | 2.307 | 8,063,890 | +20,805 | 0.10% | 18,604,436 |
| 2022-09-16 | 2022-09-14 | 2.367 | 8,043,085 | +8,322 | 0.10% | 19,039,677 |
| 2022-09-06 | 2022-09-02 | 2.403 | 8,034,763 | +20,805 | 0.10% | 19,309,622 |
| 2022-08-25 | 2022-08-23 | 2.439 | 8,013,958 | +24,966 | 0.10% | 19,548,516 |
| 2022-08-24 | 2022-08-22 | 2.487 | 7,988,992 | +416 | 0.10% | 19,871,609 |
| 2022-08-22 | 2022-08-18 | 2.543 | 7,988,576 | +174,508 | 0.10% | 20,314,334 |
| 2022-08-18 | 2022-08-16 | 2.592 | 7,814,068 | +4,884 | 0.10% | 20,254,546 |
| 2022-08-16 | 2022-08-12 | 2.666 | 7,809,184 | +16,280 | 0.10% | 20,817,485 |
| 2022-08-05 | 2022-08-03 | 2.666 | 7,792,904 | +20,351 | 0.10% | 20,774,086 |
| 2022-08-04 | 2022-08-02 | 2.739 | 7,772,553 | +12,617 | 0.10% | 21,292,734 |
| 2022-08-03 | 2022-08-01 | 2.764 | 7,759,936 | +8,141 | 0.10% | 21,448,826 |
| 2022-07-19 | 2022-07-15 | 2.776 | 7,751,795 | +28,490 | 0.10% | 21,521,552 |
| 2022-07-13 | 2022-07-11 | 3.022 | 7,723,305 | +4,071 | 0.10% | 23,340,016 |
| 2022-07-11 | 2022-07-07 | 3.194 | 7,719,234 | -40,702 | 0.10% | 24,655,307 |
| 2022-07-08 | 2022-07-06 | 3.096 | 7,759,936 | -40,701 | 0.10% | 24,022,685 |
| 2022-06-30 | 2022-06-28 | 3.243 | 7,800,637 | -24,421 | 0.10% | 25,298,622 |
| 2022-06-29 | 2022-06-27 | 3.133 | 7,825,058 | -19,536 | 0.10% | 24,512,670 |
| 2022-06-28 | 2022-06-24 | 3.022 | 7,844,594 | -40,701 | 0.10% | 23,706,555 |
| 2022-06-22 | 2022-06-20 | 2.875 | 7,885,295 | +16,280 | 0.10% | 22,667,137 |
| 2022-06-14 | 2022-06-10 | 2.973 | 7,869,015 | +5,698 | 0.10% | 23,393,683 |
| 2022-06-10 | 2022-06-08 | 3.022 | 7,863,317 | +4,884 | 0.10% | 23,763,136 |
| 2022-06-07 | 2022-06-02 | 3.059 | 7,858,433 | -40,701 | 0.10% | 24,037,991 |
| 2022-05-30 | 2022-05-26 | 2.985 | 7,899,134 | -4,070 | 0.10% | 23,580,262 |
| 2022-05-04 | 2022-04-29 | 3.022 | 7,903,204 | -40,701 | 0.10% | 23,883,676 |
| 2022-04-27 | 2022-04-25 | 2.801 | 7,943,905 | +8,140 | 0.10% | 22,250,089 |
| 2022-04-21 | 2022-04-19 | 2.887 | 7,935,765 | +27,677 | 0.10% | 22,909,706 |
| 2022-04-19 | 2022-04-13 | 3.071 | 7,908,088 | +48,841 | 0.10% | 24,287,028 |
| 2022-04-14 | 2022-04-12 | 3.255 | 7,859,247 | +9,769 | 0.10% | 25,585,251 |
| 2022-04-13 | 2022-04-11 | 3.133 | 7,849,478 | +30,119 | 0.10% | 24,589,167 |
| 2022-04-12 | 2022-04-08 | 3.194 | 7,819,359 | +31,747 | 0.10% | 24,975,107 |
| 2022-04-11 | 2022-04-07 | 3.219 | 7,787,612 | +24,420 | 0.10% | 25,065,043 |
| 2022-04-07 | 2022-04-04 | 3.452 | 7,763,192 | +9,769 | 0.10% | 26,798,440 |
| 2022-04-06 | 2022-04-01 | 3.305 | 7,753,423 | +59,016 | 0.10% | 25,621,740 |
| 2022-04-04 | 2022-03-31 | 3.501 | 7,694,407 | +16,281 | 0.10% | 26,939,087 |
| 2022-04-01 | 2022-03-30 | 3.538 | 7,678,126 | +24,420 | 0.10% | 27,165,055 |
| 2022-03-30 | 2022-03-28 | 3.759 | 7,653,706 | +8,141 | 0.10% | 28,771,074 |
| 2022-03-24 | 2022-03-22 | 3.685 | 7,645,565 | +8,140 | 0.10% | 28,176,932 |
| 2022-03-21 | 2022-03-17 | 3.808 | 7,637,425 | -40,701 | 0.10% | 29,085,164 |
| 2022-03-18 | 2022-03-16 | 3.698 | 7,678,126 | -16,281 | 0.10% | 28,391,255 |
| 2022-03-17 | 2022-03-15 | 3.329 | 7,694,407 | -2,849 | 0.10% | 25,615,764 |
| 2022-03-14 | 2022-03-10 | 3.182 | 7,697,256 | +4,884 | 0.10% | 24,490,551 |
| 2022-03-11 | 2022-03-09 | 3.133 | 7,692,372 | +14,653 | 0.10% | 24,097,019 |
| 2022-03-10 | 2022-03-08 | 3.071 | 7,677,719 | +24,421 | 0.10% | 23,579,527 |
| 2022-03-09 | 2022-03-07 | 3.206 | 7,653,298 | +37,038 | 0.10% | 24,538,725 |
| 2022-03-02 | 2022-02-28 | 3.452 | 7,616,260 | +34,596 | 0.10% | 26,291,232 |
| 2022-03-01 | 2022-02-25 | 3.538 | 7,581,664 | +65,936 | 0.10% | 26,823,774 |
| 2022-02-28 | 2022-02-24 | 3.698 | 7,515,728 | +24,420 | 0.10% | 27,790,759 |
| 2022-02-24 | 2022-02-22 | 3.808 | 7,491,308 | +24,421 | 0.10% | 28,528,715 |
| 2022-02-22 | 2022-02-18 | 4.140 | 7,466,887 | +8,140 | 0.10% | 30,912,373 |
| 2022-02-21 | 2022-02-17 | 4.054 | 7,458,747 | +24,421 | 0.10% | 30,237,277 |
| 2022-02-17 | 2022-02-15 | 4.496 | 7,434,326 | -9,361 | 0.10% | 33,426,088 |
| 2022-02-16 | 2022-02-14 | 4.189 | 7,443,687 | -56,982 | 0.10% | 31,182,099 |
| 2022-02-15 | 2022-02-11 | 4.250 | 7,500,669 | -16,281 | 0.10% | 31,881,516 |
| 2022-02-14 | 2022-02-10 | 4.115 | 7,516,950 | -56,981 | 0.10% | 30,934,944 |
| 2022-02-11 | 2022-02-09 | 3.894 | 7,573,931 | -407 | 0.10% | 29,494,665 |
| 2022-02-08 | 2022-02-04 | 3.612 | 7,574,338 | +8,140 | 0.10% | 27,356,144 |
| 2022-02-07 | 2022-01-31 | 3.489 | 7,566,198 | +8,954 | 0.10% | 26,397,263 |
| 2022-02-04 | 2022-01-27 | 3.513 | 7,557,244 | +81,403 | 0.10% | 26,551,701 |
| 2022-01-28 | 2022-01-26 | 3.624 | 7,475,841 | +12,210 | 0.10% | 27,092,241 |
| 2022-01-27 | 2022-01-25 | 3.698 | 7,463,631 | +8,140 | 0.10% | 27,598,121 |
| 2022-01-14 | 2022-01-12 | 4.079 | 7,455,491 | -24,420 | 0.10% | 30,407,254 |
| 2022-01-12 | 2022-01-10 | 3.980 | 7,479,911 | -24,421 | 0.10% | 29,771,746 |
| 2022-01-10 | 2022-01-06 | 3.722 | 7,504,332 | +28,491 | 0.10% | 27,932,997 |
| 2022-01-07 | 2022-01-05 | 3.857 | 7,475,841 | -9,362 | 0.10% | 28,837,165 |
| 2022-01-05 | 2022-01-03 | 3.845 | 7,485,203 | +24,421 | 0.10% | 28,781,325 |
| 2022-01-04 | 2021-12-31 | 3.845 | 7,460,782 | +8,954 | 0.10% | 28,687,424 |
| 2022-01-03 | 2021-12-29 | 3.956 | 7,451,828 | -40,701 | 0.10% | 29,476,883 |
| 2021-12-30 | 2021-12-28 | 3.931 | 7,492,529 | -195,366 | 0.10% | 29,453,796 |
| 2021-12-23 | 2021-12-21 | 3.587 | 7,687,895 | +15,060 | 0.10% | 27,577,390 |
| 2021-12-22 | 2021-12-20 | 3.587 | 7,672,835 | +1,628 | 0.10% | 27,523,368 |
| 2021-12-20 | 2021-12-16 | 3.833 | 7,671,207 | -8,140 | 0.10% | 29,402,290 |
| 2021-12-16 | 2021-12-14 | 3.661 | 7,679,347 | +8,140 | 0.10% | 28,112,756 |
| 2021-12-15 | 2021-12-13 | 3.735 | 7,671,207 | +7,733 | 0.10% | 28,648,385 |
| 2021-12-14 | 2021-12-10 | 3.993 | 7,663,474 | -32,561 | 0.10% | 30,596,512 |
| 2021-12-13 | 2021-12-09 | 3.931 | 7,696,035 | -71,634 | 0.10% | 30,253,796 |
| 2021-12-10 | 2021-12-08 | 3.808 | 7,767,669 | -24,421 | 0.10% | 29,581,165 |
| 2021-12-09 | 2021-12-07 | 3.759 | 7,792,090 | -67,971 | 0.10% | 29,291,273 |
| 2021-12-08 | 2021-12-06 | 3.501 | 7,860,061 | +15,060 | 0.10% | 27,519,063 |
| 2021-12-07 | 2021-12-03 | 3.636 | 7,845,001 | +78,960 | 0.10% | 28,526,440 |
| 2021-12-06 | 2021-12-02 | 3.771 | 7,766,041 | +89,543 | 0.10% | 29,288,756 |
| 2021-12-03 | 2021-12-01 | 3.870 | 7,676,498 | +17,094 | 0.10% | 29,705,479 |
| 2021-12-02 | 2021-11-30 | 3.894 | 7,659,404 | -89,542 | 0.10% | 29,827,517 |
| 2021-12-01 | 2021-11-29 | 3.821 | 7,748,946 | -24,421 | 0.10% | 29,605,056 |
| 2021-11-30 | 2021-11-26 | 3.698 | 7,773,367 | +105,823 | 0.10% | 28,743,426 |
| 2021-11-26 | 2021-11-24 | 4.091 | 7,667,544 | +34,596 | 0.10% | 31,366,306 |
| 2021-11-25 | 2021-11-23 | 4.177 | 7,632,948 | -16,280 | 0.10% | 31,881,158 |
| 2021-11-23 | 2021-11-19 | 4.079 | 7,649,228 | +52,911 | 0.10% | 31,197,411 |
| 2021-11-22 | 2021-11-18 | 4.300 | 7,596,317 | +69,192 | 0.10% | 32,661,339 |
| 2021-11-19 | 2021-11-17 | 4.459 | 7,527,125 | -8,140 | 0.10% | 33,565,925 |
| 2021-11-15 | 2021-11-11 | 4.140 | 7,535,265 | +24,421 | 0.10% | 31,195,453 |
| 2021-11-12 | 2021-11-10 | 4.115 | 7,510,844 | +65,122 | 0.10% | 30,909,816 |
| 2021-11-11 | 2021-11-09 | 3.956 | 7,445,722 | +20,350 | 0.10% | 29,452,730 |
| 2021-11-09 | 2021-11-05 | 4.029 | 7,425,372 | +47,621 | 0.10% | 29,919,541 |
| 2021-11-08 | 2021-11-04 | 4.250 | 7,377,751 | +61,865 | 0.10% | 31,359,054 |
| 2021-11-05 | 2021-11-03 | 4.570 | 7,315,886 | +40,702 | 0.09% | 33,432,799 |
| 2021-11-04 | 2021-11-02 | 4.545 | 7,275,184 | +19,943 | 0.09% | 33,068,049 |
| 2021-10-27 | 2021-10-25 | 5.860 | 7,255,241 | -4,070 | 0.09% | 42,514,109 |
| 2021-10-20 | 2021-10-18 | 5.725 | 7,259,311 | -146,524 | 0.09% | 41,557,000 |
| 2021-10-19 | 2021-10-15 | 5.061 | 7,405,835 | -24,421 | 0.10% | 37,482,980 |
| 2021-10-15 | 2021-10-11 | 4.889 | 7,430,256 | -8,140 | 0.10% | 36,328,688 |
| 2021-10-12 | 2021-10-08 | 4.988 | 7,438,396 | -16,281 | 0.10% | 37,099,512 |
| 2021-10-11 | 2021-10-07 | 4.742 | 7,454,677 | -8,140 | 0.10% | 35,349,152 |
| 2021-10-07 | 2021-10-05 | 4.484 | 7,462,817 | -8,140 | 0.10% | 33,462,511 |
| 2021-09-20 | 2021-09-16 | 4.594 | 7,470,957 | +16,280 | 0.10% | 34,325,012 |
| 2021-09-16 | 2021-09-14 | 4.619 | 7,454,677 | +11,397 | 0.10% | 34,433,371 |
| 2021-09-15 | 2021-09-13 | 4.680 | 7,443,280 | +29,712 | 0.10% | 34,837,918 |
| 2021-09-13 | 2021-09-09 | 4.975 | 7,413,568 | +8,140 | 0.10% | 36,884,607 |
| 2021-09-03 | 2021-09-01 | 5.651 | 7,405,428 | +8,140 | 0.10% | 41,847,629 |
| 2021-08-30 | 2021-08-26 | 5.504 | 7,397,288 | +4,070 | 0.10% | 40,711,153 |
| 2021-08-26 | 2021-08-24 | 5.454 | 7,393,218 | -20,350 | 0.10% | 40,325,462 |
| 2021-08-25 | 2021-08-23 | 5.270 | 7,413,568 | +8,140 | 0.10% | 39,070,362 |
| 2021-08-24 | 2021-08-20 | 5.307 | 7,405,428 | +28,491 | 0.10% | 39,300,382 |
| 2021-08-23 | 2021-08-19 | 5.196 | 7,376,937 | +25,641 | 0.09% | 38,333,573 |
| 2021-08-20 | 2021-08-18 | 5.418 | 7,351,296 | +16,281 | 0.09% | 39,825,878 |
| 2021-08-19 | 2021-08-17 | 5.626 | 7,335,015 | +8,140 | 0.09% | 41,269,513 |
| 2021-08-18 | 2021-08-16 | 5.823 | 7,326,875 | +8,140 | 0.09% | 42,663,845 |
| 2021-08-16 | 2021-08-12 | 6.209 | 7,318,735 | +202,492 | 0.09% | 45,442,885 |
| 2021-08-03 | 2021-07-30 | 6.096 | 7,116,243 | +396 | 0.09% | 43,377,315 |
| 2021-08-02 | 2021-07-29 | 6.386 | 7,115,847 | +2,377 | 0.09% | 45,440,373 |
| 2021-07-29 | 2021-07-27 | 5.982 | 7,113,470 | +16,640 | 0.09% | 42,552,455 |
| 2021-07-28 | 2021-07-26 | 6.234 | 7,096,830 | +47,543 | 0.09% | 44,244,177 |
| 2021-07-23 | 2021-07-21 | 6.449 | 7,049,287 | +31,695 | 0.09% | 45,460,150 |
| 2021-07-22 | 2021-07-20 | 6.752 | 7,017,592 | +47,543 | 0.09% | 47,381,267 |
| 2021-07-21 | 2021-07-19 | 6.928 | 6,970,049 | +23,772 | 0.09% | 48,291,750 |
| 2021-07-20 | 2021-07-16 | 7.181 | 6,946,277 | -73,692 | 0.09% | 49,880,309 |
| 2021-07-16 | 2021-07-14 | 7.004 | 7,019,969 | +396 | 0.09% | 49,169,178 |
| 2021-07-12 | 2021-07-08 | 6.992 | 7,019,573 | +1,585 | 0.09% | 49,077,816 |
| 2021-07-08 | 2021-07-06 | 6.891 | 7,017,988 | +39,619 | 0.09% | 48,358,190 |
| 2021-07-07 | 2021-07-05 | 7.130 | 6,978,369 | +7,924 | 0.09% | 49,758,485 |
| 2021-07-06 | 2021-07-02 | 7.143 | 6,970,445 | +7,924 | 0.09% | 49,789,952 |
| 2021-06-18 | 2021-06-16 | 7.395 | 6,962,521 | +15,848 | 0.09% | 51,490,713 |
| 2021-06-04 | 2021-06-02 | 7.370 | 6,946,673 | +9,508 | 0.09% | 51,198,174 |
| 2021-06-03 | 2021-06-01 | 7.320 | 6,937,165 | +15,848 | 0.09% | 50,777,906 |
| 2021-05-31 | 2021-05-27 | 7.408 | 6,921,317 | +23,771 | 0.09% | 51,273,340 |
| 2021-05-17 | 2021-05-13 | 7.257 | 6,897,546 | +19,018 | 0.09% | 50,052,667 |
| 2021-05-14 | 2021-05-12 | 7.534 | 6,878,528 | +44,373 | 0.09% | 51,824,439 |
| 2021-05-13 | 2021-05-11 | 7.989 | 6,834,155 | +31,695 | 0.09% | 54,595,055 |
| 2021-05-12 | 2021-05-10 | 8.670 | 6,802,460 | +6,340 | 0.09% | 58,977,656 |
| 2021-05-06 | 2021-05-04 | 9.314 | 6,796,120 | -23,772 | 0.09% | 63,296,861 |
| 2021-04-22 | 2021-04-20 | 9.352 | 6,819,892 | -3,170 | 0.09% | 63,776,470 |
| 2021-04-21 | 2021-04-19 | 9.364 | 6,823,062 | -71,314 | 0.09% | 63,892,222 |
| 2021-04-16 | 2021-04-14 | 8.784 | 6,894,376 | -396 | 0.09% | 60,557,645 |
| 2021-03-30 | 2021-03-26 | 8.077 | 6,894,772 | +4,754 | 0.09% | 55,688,389 |
| 2021-03-29 | 2021-03-25 | 8.090 | 6,890,018 | +15,848 | 0.09% | 55,736,944 |
| 2021-03-26 | 2021-03-24 | 8.456 | 6,874,170 | +7,924 | 0.09% | 58,124,582 |
| 2021-03-23 | 2021-03-19 | 8.986 | 6,866,246 | +3,962 | 0.09% | 61,697,011 |
| 2021-03-10 | 2021-03-08 | 8.594 | 6,862,284 | +15,847 | 0.09% | 58,976,714 |
| 2021-03-03 | 2021-03-01 | 8.506 | 6,846,437 | +15,848 | 0.09% | 58,235,698 |
| 2021-03-02 | 2021-02-26 | 8.456 | 6,830,589 | +103,010 | 0.09% | 57,756,082 |
| 2021-03-01 | 2021-02-25 | 8.897 | 6,727,579 | +190,568 | 0.09% | 59,856,690 |
| 2021-02-26 | 2021-02-24 | 8.986 | 6,537,011 | +74,484 | 0.09% | 58,738,653 |
| 2021-02-25 | 2021-02-23 | 8.960 | 6,462,527 | +7,924 | 0.09% | 57,906,257 |
| 2021-02-24 | 2021-02-22 | 9.023 | 6,454,603 | +792 | 0.09% | 58,242,546 |
| 2021-02-19 | 2021-02-17 | 9.314 | 6,453,811 | -4,754 | 0.09% | 60,108,706 |
| 2021-02-17 | 2021-02-11 | 8.960 | 6,458,565 | +23,771 | 0.09% | 57,870,756 |
| 2021-02-16 | 2021-02-09 | 8.922 | 6,434,794 | +19,810 | 0.09% | 57,414,136 |
| 2021-02-09 | 2021-02-05 | 8.973 | 6,414,984 | +23,771 | 0.08% | 57,561,215 |
| 2021-02-08 | 2021-02-04 | 9.099 | 6,391,213 | +48,732 | 0.08% | 58,154,500 |
| 2021-02-05 | 2021-02-03 | 9.213 | 6,342,481 | +27,733 | 0.08% | 58,431,469 |
| 2021-02-04 | 2021-02-02 | 9.465 | 6,314,748 | +22,187 | 0.08% | 59,769,835 |
| 2021-02-03 | 2021-02-01 | 9.591 | 6,292,561 | +51,505 | 0.08% | 60,353,964 |
| 2021-02-02 | 2021-01-29 | 10.159 | 6,241,056 | +44,373 | 0.08% | 63,404,303 |
| 2021-02-01 | 2021-01-28 | 10.500 | 6,196,683 | +11,886 | 0.08% | 65,064,991 |
| 2021-01-29 | 2021-01-27 | 9.755 | 6,184,797 | +79,238 | 0.08% | 60,335,055 |
| 2021-01-27 | 2021-01-25 | 9.465 | 6,105,559 | +15,848 | 0.08% | 57,789,837 |
| 2021-01-26 | 2021-01-22 | 9.591 | 6,089,711 | -88,747 | 0.08% | 58,408,365 |
| 2021-01-25 | 2021-01-21 | 9.932 | 6,178,458 | +58,637 | 0.08% | 61,364,839 |
| 2021-01-22 | 2021-01-20 | 9.730 | 6,119,821 | -37,242 | 0.08% | 59,546,723 |
| 2021-01-20 | 2021-01-18 | 9.213 | 6,157,063 | +23,771 | 0.08% | 56,723,266 |
| 2021-01-19 | 2021-01-15 | 9.049 | 6,133,292 | +15,848 | 0.08% | 55,498,030 |
| 2021-01-18 | 2021-01-14 | 9.150 | 6,117,444 | +38,034 | 0.08% | 55,972,252 |
| 2021-01-15 | 2021-01-13 | 9.137 | 6,079,410 | +26,149 | 0.08% | 55,547,532 |
| 2021-01-14 | 2021-01-12 | 8.935 | 6,053,261 | -118,462 | 0.08% | 54,086,319 |
| 2021-01-13 | 2021-01-11 | 9.150 | 6,171,723 | +6,340 | 0.08% | 56,468,884 |
| 2021-01-12 | 2021-01-08 | 9.288 | 6,165,383 | +15,847 | 0.08% | 57,266,764 |
| 2021-01-11 | 2021-01-07 | 9.490 | 6,149,536 | +23,772 | 0.08% | 58,361,300 |
| 2021-01-08 | 2021-01-06 | 9.718 | 6,125,764 | +277,334 | 0.08% | 59,527,241 |
| 2021-01-07 | 2021-01-05 | 10.033 | 5,848,430 | +74,088 | 0.08% | 58,677,445 |
| 2021-01-05 | 2020-12-31 | 9.945 | 5,774,342 | -5,547 | 0.08% | 57,424,007 |
| 2020-12-30 | 2020-12-28 | 9.465 | 5,779,889 | +7,924 | 0.08% | 54,707,332 |
| 2020-12-29 | 2020-12-24 | 9.667 | 5,771,965 | +31,695 | 0.08% | 55,797,820 |
| 2020-12-28 | 2020-12-22 | 9.629 | 5,740,270 | +19,810 | 0.08% | 55,274,094 |
| 2020-12-22 | 2020-12-18 | 10.260 | 5,720,460 | -3,962 | 0.08% | 58,692,995 |
| 2020-12-21 | 2020-12-17 | 10.184 | 5,724,422 | +23,771 | 0.08% | 58,300,187 |
| 2020-12-18 | 2020-12-16 | 10.197 | 5,700,651 | +3,962 | 0.08% | 58,130,035 |
| 2020-12-08 | 2020-12-04 | 10.260 | 5,696,689 | +3,962 | 0.08% | 58,449,100 |
| 2020-12-07 | 2020-12-03 | 10.273 | 5,692,727 | +1,981 | 0.08% | 58,480,292 |
| 2020-11-25 | 2020-11-23 | 10.399 | 5,690,746 | +26,941 | 0.08% | 59,178,123 |
| 2020-11-24 | 2020-11-20 | 10.437 | 5,663,805 | -3,962 | 0.07% | 59,112,397 |
| 2020-11-23 | 2020-11-19 | 10.298 | 5,667,767 | +15,848 | 0.07% | 58,366,939 |
| 2020-11-20 | 2020-11-18 | 10.222 | 5,651,919 | +3,962 | 0.07% | 57,775,767 |
| 2020-11-18 | 2020-11-16 | 10.273 | 5,647,957 | +3,962 | 0.07% | 58,020,378 |
| 2020-11-17 | 2020-11-13 | 10.349 | 5,643,995 | +3,962 | 0.07% | 58,407,046 |
| 2020-11-13 | 2020-11-11 | 10.475 | 5,640,033 | +3,961 | 0.07% | 59,077,826 |
| 2020-11-12 | 2020-11-10 | 10.576 | 5,636,072 | +17,433 | 0.07% | 59,605,361 |
| 2020-10-28 | 2020-10-23 | 10.992 | 5,618,639 | +7,924 | 0.07% | 61,760,962 |
| 2020-10-23 | 2020-10-21 | 10.904 | 5,610,715 | -11,886 | 0.07% | 61,178,204 |
| 2020-10-21 | 2020-10-19 | 11.926 | 5,622,601 | +351,422 | 0.07% | 67,055,413 |
| 2020-10-20 | 2020-10-16 | 10.008 | 5,271,179 | +7,924 | 0.07% | 52,752,825 |
| 2020-10-19 | 2020-10-15 | 10.222 | 5,263,255 | -23,772 | 0.07% | 53,802,716 |
| 2020-10-15 | 2020-10-12 | 10.020 | 5,287,027 | -7,924 | 0.07% | 52,978,152 |
| 2020-10-14 | 2020-10-09 | 10.084 | 5,294,951 | -7,923 | 0.07% | 53,391,669 |
| 2020-10-09 | 2020-10-07 | 9.755 | 5,302,874 | +87,162 | 0.07% | 51,731,560 |
| 2020-10-05 | 2020-09-29 | 10.563 | 5,215,712 | +39,619 | 0.07% | 55,093,940 |
| 2020-09-22 | 2020-09-18 | 11.282 | 5,176,093 | -3,170 | 0.07% | 58,398,859 |
| 2020-09-18 | 2020-09-16 | 11.547 | 5,179,263 | +316,954 | 0.07% | 59,807,249 |
| 2020-09-14 | 2020-09-10 | 11.522 | 4,862,309 | +396 | 0.06% | 56,024,515 |
| 2020-09-07 | 2020-09-03 | 12.267 | 4,861,913 | +15,847 | 0.06% | 59,640,080 |
| 2020-08-31 | 2020-08-27 | 13.377 | 4,846,066 | -3,169 | 0.06% | 64,827,603 |
| 2020-08-26 | 2020-08-24 | 13.024 | 4,849,235 | -79,238 | 0.06% | 63,156,448 |
| 2020-08-25 | 2020-08-21 | 12.948 | 4,928,473 | +7,923 | 0.07% | 63,815,256 |
| 2020-08-24 | 2020-08-20 | 13.074 | 4,920,550 | +19,018 | 0.07% | 64,333,648 |
| 2020-08-21 | 2020-08-19 | 13.327 | 4,901,532 | +7,923 | 0.06% | 65,322,159 |
| 2020-08-19 | 2020-08-17 | 13.201 | 4,893,609 | +7,132 | 0.06% | 64,598,989 |
| 2020-08-17 | 2020-08-13 | 14.513 | 4,886,477 | +3,962 | 0.06% | 70,918,325 |
| 2020-08-14 | 2020-08-12 | 13.251 | 4,882,515 | +7,131 | 0.06% | 64,699,013 |
| 2020-08-07 | 2020-08-05 | 14.059 | 4,875,384 | -7,924 | 0.06% | 68,542,318 |
| 2020-07-31 | 2020-07-29 | 13.756 | 4,883,308 | +23,772 | 0.06% | 67,174,646 |
| 2020-07-29 | 2020-07-27 | 13.983 | 4,859,536 | +63,391 | 0.06% | 67,951,545 |
| 2020-07-24 | 2020-07-22 | 14.135 | 4,796,145 | +23,771 | 0.06% | 67,791,477 |
| 2020-07-21 | 2020-07-17 | 14.286 | 4,772,374 | +7,924 | 0.06% | 68,178,222 |
| 2020-07-16 | 2020-07-14 | 15.144 | 4,764,450 | -3,170 | 0.06% | 72,153,731 |
| 2020-07-15 | 2020-07-13 | 15.195 | 4,767,620 | -3,169 | 0.06% | 72,442,410 |
| 2020-07-14 | 2020-07-10 | 14.968 | 4,770,789 | +19,017 | 0.06% | 71,406,816 |
| 2020-07-13 | 2020-07-09 | 15.068 | 4,751,772 | +19,017 | 0.06% | 71,601,924 |
| 2020-07-09 | 2020-07-07 | 15.447 | 4,732,755 | +34,865 | 0.06% | 73,107,210 |
| 2020-07-03 | 2020-06-30 | 16.709 | 4,697,890 | -47,543 | 0.06% | 78,497,459 |
| 2020-07-02 | 2020-06-29 | 16.482 | 4,745,433 | -7,924 | 0.06% | 78,213,873 |
| 2020-06-29 | 2020-06-24 | 16.406 | 4,753,357 | -7,924 | 0.06% | 77,984,547 |
| 2020-06-26 | 2020-06-23 | 16.532 | 4,761,281 | -63,390 | 0.06% | 78,715,431 |
| 2020-06-23 | 2020-06-19 | 16.381 | 4,824,671 | -15,848 | 0.06% | 79,032,763 |
| 2020-06-22 | 2020-06-18 | 15.800 | 4,840,519 | -7,924 | 0.06% | 76,482,316 |
| 2020-05-29 | 2020-05-27 | 13.832 | 4,848,443 | +7,924 | 0.06% | 67,062,173 |
| 2020-05-26 | 2020-05-22 | 14.286 | 4,840,519 | +5,943 | 0.06% | 69,151,742 |
| 2020-05-25 | 2020-05-21 | 14.614 | 4,834,576 | -19,017 | 0.06% | 70,653,181 |
| 2020-05-21 | 2020-05-19 | 15.068 | 4,853,593 | +23,771 | 0.06% | 73,136,210 |
| 2020-05-18 | 2020-05-14 | 15.896 | 4,829,822 | +59,579 | 0.06% | 76,772,705 |
| 2020-05-15 | 2020-05-13 | 16.074 | 4,770,243 | +18,782 | 0.06% | 76,679,007 |
| 2020-05-13 | 2020-05-11 | 15.282 | 4,751,461 | -1,565 | 0.06% | 72,612,884 |
| 2020-05-06 | 2020-05-04 | 15.998 | 4,753,026 | -15,652 | 0.06% | 76,037,855 |
| 2020-05-05 | 2020-04-29 | 16.509 | 4,768,678 | -58,696 | 0.06% | 78,725,577 |
| 2020-04-29 | 2020-04-27 | 16.534 | 4,827,374 | -39,130 | 0.06% | 79,817,949 |
| 2020-04-28 | 2020-04-24 | 16.151 | 4,866,504 | -39,131 | 0.07% | 78,599,448 |
| 2020-04-27 | 2020-04-23 | 16.483 | 4,905,635 | -43,043 | 0.07% | 80,861,218 |
| 2020-04-24 | 2020-04-22 | 15.972 | 4,948,678 | -54,783 | 0.07% | 79,041,386 |
| 2020-04-23 | 2020-04-21 | 15.563 | 5,003,461 | -7,826 | 0.07% | 77,870,533 |
| 2020-04-22 | 2020-04-20 | 15.461 | 5,011,287 | -11,739 | 0.07% | 77,480,066 |
| 2020-04-21 | 2020-04-17 | 15.333 | 5,023,026 | -7,826 | 0.07% | 77,019,733 |
| 2020-04-20 | 2020-04-16 | 15.206 | 5,030,852 | +3,913 | 0.07% | 76,496,901 |
| 2020-04-17 | 2020-04-15 | 15.563 | 5,026,939 | -3,913 | 0.07% | 78,235,929 |
| 2020-04-16 | 2020-04-14 | 15.717 | 5,030,852 | -173,348 | 0.07% | 79,068,225 |
| 2020-04-15 | 2020-04-09 | 14.976 | 5,204,200 | -191,739 | 0.07% | 77,935,788 |
| 2020-04-14 | 2020-04-08 | 14.771 | 5,395,939 | -19,565 | 0.07% | 79,704,016 |
| 2020-04-09 | 2020-04-07 | 14.771 | 5,415,504 | -7,826 | 0.07% | 79,993,013 |
| 2020-04-07 | 2020-04-03 | 14.567 | 5,423,330 | -15,652 | 0.07% | 78,999,842 |
| 2020-04-03 | 2020-04-01 | 14.056 | 5,438,982 | +3,913 | 0.07% | 76,447,915 |
| 2020-04-02 | 2020-03-31 | 14.694 | 5,435,069 | -40,305 | 0.07% | 79,865,321 |
| 2020-03-31 | 2020-03-27 | 14.337 | 5,475,374 | -483,261 | 0.07% | 78,498,613 |
| 2020-03-30 | 2020-03-26 | 13.800 | 5,958,635 | -39,130 | 0.08% | 82,229,164 |
| 2020-03-26 | 2020-03-24 | 14.260 | 5,997,765 | -4,696 | 0.08% | 85,528,130 |
| 2020-03-19 | 2020-03-17 | 12.522 | 6,002,461 | +2,739 | 0.08% | 75,164,152 |
| 2020-03-18 | 2020-03-16 | 13.033 | 5,999,722 | -2,347 | 0.08% | 78,196,378 |
| 2020-03-13 | 2020-03-11 | 14.183 | 6,002,069 | -1,957 | 0.08% | 85,129,347 |
| 2020-03-12 | 2020-03-10 | 13.340 | 6,004,026 | -391 | 0.08% | 80,093,708 |
| 2020-03-11 | 2020-03-09 | 13.468 | 6,004,417 | -15,652 | 0.08% | 80,866,155 |
| 2020-03-10 | 2020-03-06 | 13.979 | 6,020,069 | -15,653 | 0.08% | 84,153,877 |
| 2020-03-09 | 2020-03-05 | 13.596 | 6,035,722 | +783 | 0.08% | 82,058,995 |
| 2020-03-03 | 2020-02-28 | 12.727 | 6,034,939 | +2,739 | 0.08% | 76,804,658 |
| 2020-03-02 | 2020-02-27 | 13.391 | 6,032,200 | -140,869 | 0.08% | 80,777,862 |
| 2020-02-27 | 2020-02-25 | 13.877 | 6,173,069 | -156,522 | 0.08% | 85,661,622 |
| 2020-02-26 | 2020-02-24 | 13.979 | 6,329,591 | -43,826 | 0.08% | 88,480,651 |
| 2020-02-25 | 2020-02-21 | 13.672 | 6,373,417 | -172,174 | 0.09% | 87,138,775 |
| 2020-02-20 | 2020-02-18 | 12.931 | 6,545,591 | -15,652 | 0.09% | 84,641,766 |
| 2020-02-14 | 2020-02-12 | 12.880 | 6,561,243 | -30,131 | 0.09% | 84,508,811 |
| 2020-02-12 | 2020-02-10 | 12.982 | 6,591,374 | +30,131 | 0.09% | 85,570,683 |
| 2020-02-10 | 2020-02-06 | 13.033 | 6,561,243 | -19,565 | 0.09% | 85,514,869 |
| 2020-02-07 | 2020-02-05 | 13.033 | 6,580,808 | -19,566 | 0.09% | 85,769,866 |
| 2020-02-05 | 2020-02-03 | 12.152 | 6,600,374 | -15,652 | 0.09% | 80,205,546 |
| 2020-02-04 | 2020-01-31 | 11.845 | 6,616,026 | -15,652 | 0.09% | 78,366,829 |
| 2020-02-03 | 2020-01-30 | 11.564 | 6,631,678 | -15,652 | 0.09% | 76,687,989 |
| 2020-01-31 | 2020-01-29 | 11.717 | 6,647,330 | -216,392 | 0.09% | 77,888,244 |
| 2020-01-30 | 2020-01-24 | 12.088 | 6,863,722 | -3,913 | 0.09% | 82,967,148 |
| 2020-01-29 | 2020-01-22 | 12.088 | 6,867,635 | -15,652 | 0.09% | 83,014,447 |
| 2020-01-23 | 2020-01-21 | 11.500 | 6,883,287 | +3,913 | 0.09% | 79,157,802 |
| 2020-01-22 | 2020-01-20 | 12.458 | 6,879,374 | -38,348 | 0.09% | 85,705,536 |
| 2020-01-21 | 2020-01-17 | 13.289 | 6,917,722 | -88,826 | 0.09% | 91,928,841 |
| 2020-01-20 | 2020-01-16 | 12.854 | 7,006,548 | -316,956 | 0.09% | 90,065,284 |
| 2020-01-17 | 2020-01-15 | 12.752 | 7,323,504 | -7,826 | 0.10% | 93,390,952 |
| 2020-01-15 | 2020-01-13 | 12.688 | 7,331,330 | -3,913 | 0.10% | 93,022,360 |
| 2020-01-09 | 2020-01-07 | 12.164 | 7,335,243 | -4,696 | 0.10% | 89,229,157 |
| 2020-01-02 | 2019-12-27 | 12.254 | 7,339,939 | -5,869 | 0.10% | 89,942,798 |
| 2019-12-30 | 2019-12-24 | 12.075 | 7,345,808 | -6,261 | 0.10% | 88,700,633 |
| 2019-12-16 | 2019-12-12 | 11.206 | 7,352,069 | -2,739 | 0.10% | 82,388,104 |
| 2019-12-10 | 2019-12-06 | 11.628 | 7,354,808 | -391,305 | 0.10% | 85,520,074 |
| 2019-11-21 | 2019-11-19 | 11.500 | 7,746,113 | -27,000 | 0.10% | 89,080,301 |
| 2019-11-20 | 2019-11-18 | 11.500 | 7,773,113 | +87,652 | 0.10% | 89,390,801 |
| 2019-11-18 | 2019-11-14 | 11.500 | 7,685,461 | +7,435 | 0.10% | 88,382,803 |
| 2019-11-15 | 2019-11-13 | 11.244 | 7,678,026 | -15,652 | 0.10% | 86,335,138 |
| 2019-11-14 | 2019-11-12 | 11.372 | 7,693,678 | -73,957 | 0.10% | 87,494,217 |
| 2019-11-13 | 2019-11-11 | 11.270 | 7,767,635 | +392 | 0.10% | 87,541,248 |
| 2019-11-12 | 2019-11-08 | 11.602 | 7,767,243 | -8,218 | 0.10% | 90,117,281 |
| 2019-11-05 | 2019-11-01 | 10.733 | 7,775,461 | -1,565 | 0.10% | 83,456,616 |
| 2019-10-28 | 2019-10-24 | 10.414 | 7,777,026 | -1,565 | 0.10% | 80,989,086 |
| 2019-10-17 | 2019-10-15 | 10.733 | 7,778,591 | -2,348 | 0.10% | 83,490,211 |
| 2019-10-16 | 2019-10-14 | 10.733 | 7,780,939 | -15,261 | 0.10% | 83,515,413 |
| 2019-10-15 | 2019-10-11 | 10.644 | 7,796,200 | -2,739 | 0.10% | 82,981,888 |
| 2019-10-14 | 2019-10-10 | 10.554 | 7,798,939 | +5,478 | 0.10% | 82,313,470 |
| 2019-10-10 | 2019-10-08 | 10.516 | 7,793,461 | -19,565 | 0.10% | 81,956,903 |
| 2019-09-25 | 2019-09-23 | 10.478 | 7,813,026 | -78,555 | 0.10% | 81,863,152 |
| 2019-09-23 | 2019-09-19 | 10.299 | 7,891,581 | +7,826 | 0.11% | 81,274,517 |
| 2019-09-20 | 2019-09-18 | 10.363 | 7,883,755 | -391,304 | 0.11% | 81,697,603 |
| 2019-09-17 | 2019-09-13 | 10.669 | 8,275,059 | -23,479 | 0.11% | 88,290,284 |
| 2019-09-16 | 2019-09-12 | 10.376 | 8,298,538 | -85,304 | 0.11% | 86,101,944 |
| 2019-09-05 | 2019-09-03 | 9.583 | 8,383,842 | -1,565 | 0.11% | 80,345,154 |
| 2019-08-29 | 2019-08-27 | 10.158 | 8,385,407 | -3,131 | 0.11% | 85,181,761 |
| 2019-08-21 | 2019-08-19 | 10.094 | 8,388,538 | -3,913 | 0.11% | 84,677,632 |
| 2019-08-19 | 2019-08-15 | 10.056 | 8,392,451 | +7,827 | 0.11% | 84,395,421 |
| 2019-08-16 | 2019-08-14 | 10.120 | 8,384,624 | -11,740 | 0.11% | 84,852,396 |
| 2019-08-15 | 2019-08-13 | 10.388 | 8,396,364 | -70,434 | 0.11% | 87,224,229 |
| 2019-08-14 | 2019-08-12 | 10.657 | 8,466,798 | -15,653 | 0.11% | 90,227,846 |
| 2019-08-13 | 2019-08-09 | 10.823 | 8,482,451 | -2,347 | 0.11% | 91,803,684 |
| 2019-08-12 | 2019-08-08 | 10.069 | 8,484,798 | -140,870 | 0.11% | 85,432,490 |
| 2019-08-08 | 2019-08-06 | 9.162 | 8,625,668 | +3,913 | 0.12% | 79,025,496 |
| 2019-08-06 | 2019-08-02 | 9.660 | 8,621,755 | +15,652 | 0.12% | 83,286,155 |
| 2019-08-02 | 2019-07-31 | 10.171 | 8,606,103 | -1,565 | 0.12% | 87,533,631 |
| 2019-07-29 | 2019-07-25 | 10.184 | 8,607,668 | -1,565 | 0.12% | 87,659,536 |
| 2019-07-26 | 2019-07-24 | 10.031 | 8,609,233 | -4,696 | 0.12% | 86,355,391 |
| 2019-07-25 | 2019-07-23 | 9.877 | 8,613,929 | -3,130 | 0.12% | 85,081,692 |
| 2019-07-24 | 2019-07-22 | 9.839 | 8,617,059 | -3,131 | 0.12% | 84,782,287 |
| 2019-07-23 | 2019-07-19 | 9.826 | 8,620,190 | -24,261 | 0.12% | 84,702,946 |
| 2019-07-18 | 2019-07-16 | 9.532 | 8,644,451 | +15,653 | 0.12% | 82,400,829 |
| 2019-07-17 | 2019-07-15 | 9.647 | 8,628,798 | -46,957 | 0.12% | 83,243,933 |
| 2019-07-16 | 2019-07-12 | 9.430 | 8,675,755 | +23,478 | 0.12% | 81,812,371 |
| 2019-07-15 | 2019-07-11 | 9.686 | 8,652,277 | -70,434 | 0.12% | 83,802,111 |
| 2019-07-11 | 2019-07-09 | 9.468 | 8,722,711 | -78,261 | 0.12% | 82,589,537 |
| 2019-07-08 | 2019-07-04 | 9.545 | 8,800,972 | -32,479 | 0.12% | 84,005,279 |
| 2019-07-04 | 2019-07-02 | 9.583 | 8,833,451 | -7,826 | 0.12% | 84,653,907 |
| 2019-07-03 | 2019-06-28 | 9.456 | 8,841,277 | +12,522 | 0.12% | 83,599,187 |
| 2019-07-02 | 2019-06-27 | 9.328 | 8,828,755 | -7,826 | 0.12% | 82,352,666 |
| 2019-06-28 | 2019-06-26 | 9.136 | 8,836,581 | -15,652 | 0.12% | 80,731,987 |
| 2019-06-27 | 2019-06-25 | 8.868 | 8,852,233 | +23,478 | 0.12% | 78,499,636 |
| 2019-06-25 | 2019-06-21 | 9.174 | 8,828,755 | -15,652 | 0.12% | 80,998,924 |
| 2019-06-21 | 2019-06-19 | 8.983 | 8,844,407 | -7,826 | 0.12% | 79,447,344 |
| 2019-06-19 | 2019-06-17 | 8.791 | 8,852,233 | +12,522 | 0.12% | 77,820,965 |
| 2019-06-17 | 2019-06-13 | 9.226 | 8,839,711 | +4,695 | 0.12% | 81,551,246 |
| 2019-06-14 | 2019-06-12 | 9.289 | 8,835,016 | -46,956 | 0.12% | 82,072,392 |
| 2019-05-31 | 2019-05-29 | 8.791 | 8,881,972 | -15,652 | 0.12% | 78,082,404 |
| 2019-05-23 | 2019-05-21 | 9.472 | 8,897,624 | -13,305 | 0.12% | 84,276,925 |
| 2019-05-22 | 2019-05-20 | 9.133 | 8,910,929 | +171,600 | 0.12% | 81,384,410 |
| 2019-05-21 | 2019-05-17 | 9.172 | 8,739,329 | -7,675 | 0.12% | 80,158,756 |
| 2019-05-20 | 2019-05-16 | 9.302 | 8,747,004 | -72,149 | 0.12% | 81,368,771 |
| 2019-05-17 | 2019-05-15 | 8.469 | 8,819,153 | +4,221 | 0.12% | 74,686,215 |
| 2019-05-16 | 2019-05-14 | 8.534 | 8,814,932 | +1,536 | 0.12% | 75,224,704 |
| 2019-05-15 | 2019-05-10 | 8.482 | 8,813,396 | +7,675 | 0.12% | 74,752,288 |
| 2019-05-14 | 2019-05-09 | 8.482 | 8,805,721 | -6,140 | 0.12% | 74,687,192 |
| 2019-05-08 | 2019-05-06 | 8.469 | 8,811,861 | +15,350 | 0.12% | 74,624,462 |
| 2019-05-02 | 2019-04-29 | 9.068 | 8,796,511 | +1,535 | 0.12% | 79,766,385 |
| 2019-04-30 | 2019-04-26 | 8.964 | 8,794,976 | +5,373 | 0.12% | 78,835,770 |
| 2019-04-17 | 2019-04-15 | 9.107 | 8,789,603 | +7,676 | 0.12% | 80,047,294 |
| 2019-04-16 | 2019-04-12 | 9.302 | 8,781,927 | +7,675 | 0.12% | 81,693,641 |
| 2019-04-15 | 2019-04-11 | 9.224 | 8,774,252 | +24,561 | 0.12% | 80,936,344 |
| 2019-04-11 | 2019-04-09 | 9.602 | 8,749,691 | -4,605 | 0.12% | 84,015,695 |
| 2019-04-10 | 2019-04-08 | 9.355 | 8,754,296 | +12,281 | 0.12% | 81,892,832 |
| 2019-04-09 | 2019-04-04 | 9.485 | 8,742,015 | +19,188 | 0.12% | 82,916,917 |
| 2019-04-02 | 2019-03-29 | 9.967 | 8,722,827 | -18,421 | 0.12% | 86,939,855 |
| 2019-03-27 | 2019-03-25 | 9.368 | 8,741,248 | -7,675 | 0.12% | 81,884,660 |
| 2019-03-26 | 2019-03-22 | 9.250 | 8,748,923 | +19,188 | 0.12% | 80,930,675 |
| 2019-03-22 | 2019-03-20 | 9.146 | 8,729,735 | +7,676 | 0.12% | 79,843,284 |
| 2019-03-18 | 2019-03-14 | 8.846 | 8,722,059 | +1,535 | 0.12% | 77,159,431 |
| 2019-03-15 | 2019-03-13 | 8.846 | 8,720,524 | +1,535 | 0.12% | 77,145,851 |
| 2019-03-14 | 2019-03-12 | 9.042 | 8,718,989 | +53,727 | 0.12% | 78,836,225 |
| 2019-03-12 | 2019-03-08 | 9.042 | 8,665,262 | +21,491 | 0.12% | 78,350,431 |
| 2019-03-11 | 2019-03-07 | 9.302 | 8,643,771 | +3,071 | 0.12% | 80,408,449 |
| 2019-03-08 | 2019-03-06 | 9.329 | 8,640,700 | +15,350 | 0.12% | 80,605,035 |
| 2019-03-06 | 2019-03-04 | 9.511 | 8,625,350 | +35,307 | 0.12% | 82,035,118 |
| 2019-03-05 | 2019-03-01 | 10.332 | 8,590,043 | +4,605 | 0.12% | 88,750,078 |
| 2019-03-04 | 2019-02-28 | 10.397 | 8,585,438 | +4,605 | 0.12% | 89,261,785 |
| 2019-03-01 | 2019-02-27 | 10.553 | 8,580,833 | +384 | 0.12% | 90,555,470 |
| 2019-02-27 | 2019-02-25 | 10.879 | 8,580,449 | -23,026 | 0.12% | 93,346,214 |
| 2019-02-21 | 2019-02-19 | 10.814 | 8,603,475 | -4,221 | 0.12% | 93,036,253 |
| 2019-02-20 | 2019-02-18 | 10.801 | 8,607,696 | -4,606 | 0.12% | 92,969,752 |
| 2019-02-01 | 2019-01-30 | 9.654 | 8,612,302 | +8,827 | 0.12% | 83,145,295 |
| 2019-01-30 | 2019-01-28 | 10.267 | 8,603,475 | -3,838 | 0.12% | 88,328,395 |
| 2019-01-11 | 2019-01-09 | 9.563 | 8,607,313 | +4,222 | 0.12% | 82,312,137 |
| 2019-01-10 | 2019-01-08 | 9.902 | 8,603,091 | +7,675 | 0.12% | 85,186,020 |
| 2019-01-04 | 2019-01-02 | 10.032 | 8,595,416 | +8,059 | 0.12% | 86,229,893 |
| 2019-01-02 | 2018-12-27 | 10.462 | 8,587,357 | +4,222 | 0.12% | 89,841,146 |
| 2018-12-28 | 2018-12-24 | 10.657 | 8,583,135 | +9,978 | 0.12% | 91,474,378 |
| 2018-12-21 | 2018-12-19 | 10.970 | 8,573,157 | -384 | 0.12% | 94,048,763 |
| 2018-12-19 | 2018-12-17 | 10.892 | 8,573,541 | +2,303 | 0.12% | 93,382,764 |
| 2018-12-18 | 2018-12-14 | 11.179 | 8,571,238 | -4,606 | 0.12% | 95,814,461 |
| 2018-12-12 | 2018-12-10 | 10.918 | 8,575,844 | +15,351 | 0.12% | 93,631,312 |
| 2018-12-07 | 2018-12-05 | 11.530 | 8,560,493 | +12,281 | 0.12% | 98,705,708 |
| 2018-12-04 | 2018-11-30 | 11.387 | 8,548,212 | +7,675 | 0.12% | 97,339,013 |
| 2018-11-30 | 2018-11-28 | 11.530 | 8,540,537 | +3,070 | 0.12% | 98,475,607 |
| 2018-11-27 | 2018-11-23 | 11.582 | 8,537,467 | +2,303 | 0.12% | 98,885,137 |
| 2018-11-15 | 2018-11-13 | 12.442 | 8,535,164 | -2,303 | 0.12% | 106,197,786 |
| 2018-11-06 | 2018-11-02 | 12.182 | 8,537,467 | -6,524 | 0.12% | 104,001,803 |
| 2018-11-02 | 2018-10-31 | 11.166 | 8,543,991 | +18,037 | 0.12% | 95,398,561 |
| 2018-11-01 | 2018-10-30 | 11.192 | 8,525,954 | +768 | 0.12% | 95,419,331 |
| 2018-10-30 | 2018-10-26 | 11.661 | 8,525,186 | +16,118 | 0.12% | 99,409,323 |
| 2018-10-29 | 2018-10-25 | 12.208 | 8,509,068 | +7,676 | 0.12% | 103,877,575 |
| 2018-10-22 | 2018-10-18 | 12.534 | 8,501,392 | -10,362 | 0.12% | 106,552,915 |
| 2018-10-19 | 2018-10-16 | 12.599 | 8,511,754 | +13,048 | 0.12% | 107,237,272 |
| 2018-10-10 | 2018-10-08 | 12.468 | 8,498,706 | +3,838 | 0.12% | 105,965,615 |
| 2018-10-08 | 2018-10-04 | 13.289 | 8,494,868 | -15,351 | 0.12% | 112,890,404 |
| 2018-10-03 | 2018-09-28 | 13.263 | 8,510,219 | -34,923 | 0.12% | 112,872,653 |
| 2018-09-28 | 2018-09-26 | 12.924 | 8,545,142 | -19,188 | 0.12% | 110,441,215 |
| 2018-09-27 | 2018-09-24 | 12.833 | 8,564,330 | +15,350 | 0.12% | 109,908,136 |
| 2018-09-26 | 2018-09-21 | 12.573 | 8,548,980 | -3,837 | 0.12% | 107,483,508 |
| 2018-09-20 | 2018-09-18 | 12.130 | 8,552,817 | -18,038 | 0.12% | 103,743,066 |
| 2018-09-18 | 2018-09-14 | 11.569 | 8,570,855 | -3,837 | 0.12% | 99,160,186 |
| 2018-09-12 | 2018-09-10 | 11.569 | 8,574,692 | +3,837 | 0.12% | 99,204,578 |
| 2018-09-10 | 2018-09-06 | 11.452 | 8,570,855 | +8,443 | 0.12% | 98,155,184 |
| 2018-09-07 | 2018-09-05 | 11.921 | 8,562,412 | -3,837 | 0.12% | 102,074,541 |
| 2018-09-03 | 2018-08-30 | 11.830 | 8,566,249 | -6,908 | 0.12% | 101,339,034 |
| 2018-08-31 | 2018-08-29 | 12.117 | 8,573,157 | -3,838 | 0.12% | 103,878,087 |
| 2018-08-29 | 2018-08-27 | 12.117 | 8,576,995 | -3,838 | 0.12% | 103,924,591 |
| 2018-08-27 | 2018-08-23 | 11.661 | 8,580,833 | +10,362 | 0.12% | 100,058,204 |
| 2018-08-24 | 2018-08-22 | 11.609 | 8,570,471 | +19,189 | 0.12% | 99,490,729 |
| 2018-08-23 | 2018-08-21 | 11.895 | 8,551,282 | +3,454 | 0.12% | 101,719,034 |
| 2018-08-22 | 2018-08-20 | 11.596 | 8,547,828 | +3,837 | 0.12% | 99,116,510 |
| 2018-08-14 | 2018-08-10 | 12.481 | 8,543,991 | -7,675 | 0.12% | 106,641,565 |
| 2018-08-13 | 2018-08-09 | 12.377 | 8,551,666 | +11,513 | 0.12% | 105,846,025 |
| 2018-08-10 | 2018-08-08 | 12.716 | 8,540,153 | +25,329 | 0.12% | 108,596,465 |
| 2018-08-09 | 2018-08-07 | 12.703 | 8,514,824 | +3,837 | 0.12% | 108,163,445 |
| 2018-08-08 | 2018-08-06 | 13.055 | 8,510,987 | -767 | 0.12% | 111,108,649 |
| 2018-07-31 | 2018-07-27 | 13.263 | 8,511,754 | +767 | 0.12% | 112,893,012 |
| 2018-07-25 | 2018-07-23 | 13.550 | 8,510,987 | -3,837 | 0.12% | 115,322,351 |
| 2018-07-24 | 2018-07-20 | 13.055 | 8,514,824 | +2,302 | 0.12% | 111,158,740 |
| 2018-07-18 | 2018-07-16 | 13.446 | 8,512,522 | -3,837 | 0.12% | 114,455,895 |
| 2018-07-13 | 2018-07-11 | 13.367 | 8,516,359 | -23,026 | 0.12% | 113,841,744 |
| 2018-07-05 | 2018-07-03 | 13.081 | 8,539,385 | +3,837 | 0.12% | 111,701,891 |
| 2018-07-04 | 2018-06-29 | 13.367 | 8,535,548 | -7,675 | 0.12% | 114,098,251 |
| 2018-07-03 | 2018-06-28 | 13.393 | 8,543,223 | -768 | 0.12% | 114,423,460 |
| 2018-06-28 | 2018-06-26 | 13.915 | 8,543,991 | -7,675 | 0.12% | 118,886,421 |
| 2018-06-27 | 2018-06-25 | 13.863 | 8,551,666 | +3,838 | 0.12% | 118,547,549 |
| 2018-06-26 | 2018-06-22 | 14.514 | 8,547,828 | -30,702 | 0.12% | 124,062,687 |
| 2018-06-25 | 2018-06-21 | 14.748 | 8,578,530 | -160,415 | 0.12% | 126,520,098 |
| 2018-06-20 | 2018-06-15 | 13.706 | 8,738,945 | -51,425 | 0.12% | 119,777,423 |
| 2018-06-19 | 2018-06-14 | 14.253 | 8,790,370 | +3,837 | 0.12% | 125,292,391 |
| 2018-06-15 | 2018-06-13 | 14.566 | 8,786,533 | -16,118 | 0.12% | 127,985,146 |
| 2018-06-14 | 2018-06-12 | 14.644 | 8,802,651 | -340,790 | 0.12% | 128,908,043 |
| 2018-06-13 | 2018-06-11 | 13.706 | 9,143,441 | -134,703 | 0.12% | 125,321,512 |
| 2018-06-12 | 2018-06-08 | 13.081 | 9,278,144 | -3,837 | 0.13% | 121,365,442 |
| 2018-06-11 | 2018-06-07 | 13.107 | 9,281,981 | -18,805 | 0.13% | 121,657,496 |
| 2018-06-08 | 2018-06-06 | 12.768 | 9,300,786 | -27,248 | 0.13% | 118,753,371 |
| 2018-06-07 | 2018-06-05 | 12.768 | 9,328,034 | -3,837 | 0.13% | 119,101,276 |
| 2018-06-06 | 2018-06-04 | 12.768 | 9,331,871 | -38,377 | 0.13% | 119,150,267 |
| 2018-06-04 | 2018-05-31 | 12.038 | 9,370,248 | +15,351 | 0.13% | 112,803,682 |
| 2018-06-01 | 2018-05-30 | 11.752 | 9,354,897 | +23,409 | 0.13% | 109,937,477 |
| 2018-05-29 | 2018-05-25 | 11.856 | 9,331,488 | +7,676 | 0.13% | 110,634,993 |
| 2018-05-28 | 2018-05-24 | 12.130 | 9,323,812 | +76,754 | 0.13% | 113,095,001 |
| 2018-05-15 | 2018-05-11 | 12.195 | 9,247,058 | +157,900 | 0.13% | 112,764,290 |
| 2018-05-11 | 2018-05-09 | 12.022 | 9,089,158 | +377 | 0.13% | 109,272,561 |
| 2018-05-10 | 2018-05-08 | 12.261 | 9,088,781 | -1,508 | 0.13% | 111,436,523 |
| 2018-05-04 | 2018-05-02 | 11.983 | 9,090,289 | -378 | 0.13% | 108,924,682 |
| 2018-04-24 | 2018-04-20 | 12.049 | 9,090,667 | -3,772 | 0.13% | 109,531,696 |
| 2018-04-20 | 2018-04-18 | 11.983 | 9,094,439 | -3,772 | 0.13% | 108,974,410 |
| 2018-04-10 | 2018-04-06 | 12.499 | 9,098,211 | -15,089 | 0.13% | 113,722,887 |
| 2018-04-09 | 2018-04-04 | 12.420 | 9,113,300 | -4,526 | 0.13% | 113,186,710 |
| 2018-04-06 | 2018-04-03 | 12.393 | 9,117,826 | -377 | 0.13% | 113,001,209 |
| 2018-04-04 | 2018-03-29 | 12.102 | 9,118,203 | -7,545 | 0.13% | 110,346,920 |
| 2018-03-27 | 2018-03-23 | 11.943 | 9,125,748 | -1,886 | 0.13% | 108,986,685 |
| 2018-03-22 | 2018-03-20 | 11.823 | 9,127,634 | +1,509 | 0.13% | 107,920,327 |
| 2018-03-20 | 2018-03-16 | 11.757 | 9,126,125 | +3,018 | 0.13% | 107,297,651 |
| 2018-03-19 | 2018-03-15 | 11.744 | 9,123,107 | +3,018 | 0.13% | 107,141,240 |
| 2018-03-16 | 2018-03-14 | 11.863 | 9,120,089 | +6,789 | 0.13% | 108,193,779 |
| 2018-03-13 | 2018-03-09 | 11.638 | 9,113,300 | +20,370 | 0.13% | 106,059,692 |
| 2018-03-09 | 2018-03-07 | 11.664 | 9,092,930 | +5,658 | 0.13% | 106,063,682 |
| 2018-03-08 | 2018-03-06 | 11.850 | 9,087,272 | +36,213 | 0.13% | 107,684,012 |
| 2018-03-07 | 2018-03-05 | 12.884 | 9,051,059 | -35,081 | 0.13% | 116,612,697 |
| 2018-03-06 | 2018-03-02 | 14.262 | 9,086,140 | -9,808 | 0.13% | 129,590,115 |
| 2018-03-05 | 2018-03-01 | 14.209 | 9,095,948 | +20,370 | 0.13% | 129,247,733 |
| 2018-03-01 | 2018-02-27 | 13.759 | 9,075,578 | +7,167 | 0.13% | 124,868,193 |
| 2018-02-28 | 2018-02-26 | 13.759 | 9,068,411 | +3,018 | 0.13% | 124,769,584 |
| 2018-02-26 | 2018-02-22 | 13.494 | 9,065,393 | -6,790 | 0.13% | 122,324,822 |
| 2018-02-23 | 2018-02-21 | 13.361 | 9,072,183 | +37,722 | 0.13% | 121,213,925 |
| 2018-02-13 | 2018-02-09 | 12.526 | 9,034,461 | -7,545 | 0.13% | 113,165,549 |
| 2018-02-12 | 2018-02-08 | 13.308 | 9,042,006 | -11,316 | 0.13% | 120,331,321 |
| 2018-02-09 | 2018-02-07 | 12.990 | 9,053,322 | +6,790 | 0.13% | 117,601,869 |
| 2018-02-08 | 2018-02-06 | 12.672 | 9,046,532 | +2,640 | 0.13% | 114,635,781 |
| 2018-02-07 | 2018-02-05 | 13.162 | 9,043,892 | +5,281 | 0.13% | 119,037,774 |
| 2018-02-06 | 2018-02-02 | 13.573 | 9,038,611 | -15,088 | 0.13% | 122,682,278 |
| 2018-02-05 | 2018-02-01 | 13.149 | 9,053,699 | +13,202 | 0.13% | 119,046,849 |
| 2018-02-02 | 2018-01-31 | 14.077 | 9,040,497 | +2,263 | 0.13% | 127,261,490 |
| 2018-01-31 | 2018-01-29 | 13.255 | 9,038,234 | +2,264 | 0.13% | 119,801,915 |
| 2018-01-30 | 2018-01-26 | 13.388 | 9,035,970 | +1,131 | 0.13% | 120,969,625 |
| 2018-01-29 | 2018-01-25 | 13.679 | 9,034,839 | -11,693 | 0.13% | 123,589,136 |
| 2018-01-26 | 2018-01-24 | 13.997 | 9,046,532 | +7,167 | 0.13% | 126,626,972 |
| 2018-01-25 | 2018-01-23 | 13.441 | 9,039,365 | +3,772 | 0.13% | 121,494,343 |
| 2018-01-24 | 2018-01-22 | 13.149 | 9,035,593 | +1,886 | 0.13% | 118,808,773 |
| 2018-01-23 | 2018-01-19 | 13.162 | 9,033,707 | -113,165 | 0.13% | 118,903,716 |
| 2018-01-22 | 2018-01-18 | 12.804 | 9,146,872 | -9,807 | 0.13% | 117,119,688 |
| 2018-01-19 | 2018-01-17 | 12.261 | 9,156,679 | -3,018 | 0.13% | 112,269,012 |
| 2018-01-18 | 2018-01-16 | 12.274 | 9,159,697 | -204,074 | 0.13% | 112,427,428 |
| 2018-01-17 | 2018-01-15 | 11.320 | 9,363,771 | -3,395 | 0.13% | 105,995,843 |
| 2018-01-16 | 2018-01-12 | 11.200 | 9,367,166 | -23,387 | 0.13% | 104,916,817 |
| 2018-01-12 | 2018-01-10 | 10.869 | 9,390,553 | -3,772 | 0.13% | 102,066,965 |
| 2018-01-09 | 2018-01-05 | 10.803 | 9,394,325 | -7,545 | 0.13% | 101,485,354 |
| 2018-01-05 | 2018-01-03 | 10.750 | 9,401,870 | -7,544 | 0.13% | 101,068,373 |
| 2018-01-04 | 2018-01-02 | 10.803 | 9,409,414 | -17,352 | 0.13% | 101,648,358 |
| 2018-01-02 | 2017-12-28 | 10.935 | 9,426,766 | -5,281 | 0.13% | 103,085,328 |
| 2017-12-22 | 2017-12-20 | 10.763 | 9,432,047 | +15,089 | 0.13% | 101,517,792 |
| 2017-12-19 | 2017-12-15 | 10.776 | 9,416,958 | -2,264 | 0.13% | 101,480,210 |
| 2017-12-14 | 2017-12-12 | 10.617 | 9,419,222 | +7,545 | 0.13% | 100,006,385 |
| 2017-12-13 | 2017-12-11 | 10.975 | 9,411,677 | +12,825 | 0.13% | 103,294,579 |
| 2017-12-12 | 2017-12-08 | 10.935 | 9,398,852 | -43,380 | 0.13% | 102,780,077 |
| 2017-12-08 | 2017-12-06 | 10.220 | 9,442,232 | -22,633 | 0.13% | 96,495,981 |
| 2017-12-07 | 2017-12-05 | 10.339 | 9,464,865 | -15,088 | 0.13% | 97,856,394 |
| 2017-12-06 | 2017-12-04 | 10.339 | 9,479,953 | -7,545 | 0.13% | 98,012,387 |
| 2017-12-04 | 2017-11-30 | 10.127 | 9,487,498 | +2,264 | 0.13% | 96,078,284 |
| 2017-12-01 | 2017-11-29 | 10.551 | 9,485,234 | -9,808 | 0.13% | 100,078,617 |
| 2017-11-30 | 2017-11-28 | 10.379 | 9,495,042 | +5,281 | 0.13% | 98,545,962 |
| 2017-11-29 | 2017-11-27 | 10.578 | 9,489,761 | +755 | 0.13% | 100,377,956 |
| 2017-11-28 | 2017-11-24 | 10.922 | 9,489,006 | +2,263 | 0.13% | 103,640,169 |
| 2017-11-27 | 2017-11-23 | 11.399 | 9,486,743 | +754 | 0.13% | 108,142,341 |
| 2017-11-24 | 2017-11-22 | 10.723 | 9,485,989 | +12,448 | 0.13% | 101,721,163 |
| 2017-11-23 | 2017-11-21 | 10.498 | 9,473,541 | -9,053 | 0.13% | 99,452,957 |
| 2017-11-22 | 2017-11-20 | 10.935 | 9,482,594 | +141,456 | 0.13% | 103,695,828 |
| 2017-11-14 | 2017-11-10 | 11.399 | 9,341,138 | -26,405 | 0.13% | 106,482,544 |
| 2017-11-13 | 2017-11-09 | 10.988 | 9,367,543 | +9,808 | 0.13% | 102,934,369 |
| 2017-11-10 | 2017-11-08 | 11.240 | 9,357,735 | -101,094 | 0.13% | 105,183,296 |
| 2017-11-09 | 2017-11-07 | 10.816 | 9,458,829 | -7,544 | 0.13% | 102,307,557 |
| 2017-11-02 | 2017-10-31 | 10.445 | 9,466,373 | +42,248 | 0.13% | 98,875,800 |
| 2017-11-01 | 2017-10-30 | 10.273 | 9,424,125 | -15,089 | 0.13% | 96,810,602 |
| 2017-10-30 | 2017-10-26 | 10.312 | 9,439,214 | -7,544 | 0.13% | 97,340,956 |
| 2017-10-26 | 2017-10-24 | 10.140 | 9,446,758 | +7,544 | 0.13% | 95,790,933 |
| 2017-10-25 | 2017-10-23 | 10.498 | 9,439,214 | -214,743 | 0.13% | 99,092,593 |
| 2017-10-24 | 2017-10-20 | 10.710 | 9,653,957 | -67,899 | 0.13% | 103,394,372 |
| 2017-10-23 | 2017-10-19 | 10.299 | 9,721,856 | -22,633 | 0.14% | 100,126,811 |
| 2017-10-20 | 2017-10-18 | 10.339 | 9,744,489 | -22,633 | 0.14% | 100,747,401 |
| 2017-10-19 | 2017-10-17 | 10.498 | 9,767,122 | -22,633 | 0.14% | 102,534,962 |
| 2017-10-17 | 2017-10-13 | 10.114 | 9,789,755 | -60,354 | 0.14% | 99,009,426 |
| 2017-10-11 | 2017-10-09 | 10.008 | 9,850,109 | -15,089 | 0.14% | 98,575,314 |
| 2017-10-04 | 2017-09-29 | 9.610 | 9,865,198 | -7,544 | 0.14% | 94,803,417 |
| 2017-09-29 | 2017-09-27 | 9.703 | 9,872,742 | -22,633 | 0.14% | 95,791,958 |
| 2017-09-27 | 2017-09-25 | 9.438 | 9,895,375 | -22,633 | 0.14% | 93,388,292 |
| 2017-09-25 | 2017-09-21 | 9.464 | 9,918,008 | -1,132 | 0.14% | 93,864,819 |
| 2017-09-22 | 2017-09-20 | 9.583 | 9,919,140 | +5,281 | 0.14% | 95,058,837 |
| 2017-09-20 | 2017-09-18 | 9.650 | 9,913,859 | -30,177 | 0.14% | 95,665,269 |
| 2017-09-19 | 2017-09-15 | 9.292 | 9,944,036 | +11,317 | 0.14% | 92,397,642 |
| 2017-09-15 | 2017-09-13 | 9.212 | 9,932,719 | -6,790 | 0.14% | 91,502,537 |
| 2017-09-14 | 2017-09-12 | 9.119 | 9,939,509 | +14,334 | 0.14% | 90,642,849 |
| 2017-09-12 | 2017-09-08 | 9.318 | 9,925,175 | -3,772 | 0.14% | 92,485,506 |
| 2017-09-07 | 2017-09-05 | 9.438 | 9,928,947 | -4,904 | 0.14% | 93,705,130 |
| 2017-09-06 | 2017-09-04 | 9.358 | 9,933,851 | -10,185 | 0.14% | 92,961,372 |
| 2017-09-05 | 2017-09-01 | 9.703 | 9,944,036 | -15,088 | 0.14% | 96,483,700 |
| 2017-09-01 | 2017-08-30 | 9.689 | 9,959,124 | -52,056 | 0.14% | 96,498,085 |
| 2017-08-31 | 2017-08-29 | 9.504 | 10,011,180 | -22,633 | 0.14% | 95,144,701 |
| 2017-08-30 | 2017-08-28 | 9.504 | 10,033,813 | +14,334 | 0.14% | 95,359,802 |
| 2017-08-28 | 2017-08-24 | 10.100 | 10,019,479 | -30,177 | 0.14% | 101,199,948 |
| 2017-08-25 | 2017-08-22 | 9.915 | 10,049,656 | -15,089 | 0.14% | 99,639,829 |
| 2017-08-24 | 2017-08-21 | 9.756 | 10,064,745 | -9,053 | 0.14% | 98,188,533 |
| 2017-08-22 | 2017-08-18 | 9.782 | 10,073,798 | -15,843 | 0.14% | 98,543,908 |
| 2017-08-21 | 2017-08-17 | 9.835 | 10,089,641 | -399,849 | 0.14% | 99,233,840 |
| 2017-08-17 | 2017-08-15 | 9.663 | 10,489,490 | -15,088 | 0.15% | 101,358,945 |
| 2017-08-16 | 2017-08-14 | 9.636 | 10,504,578 | -52,811 | 0.15% | 101,226,262 |
| 2017-08-15 | 2017-08-11 | 9.398 | 10,557,389 | -63,372 | 0.15% | 99,216,280 |
| 2017-08-14 | 2017-08-10 | 8.788 | 10,620,761 | -214,258 | 0.15% | 93,336,034 |
| 2017-08-03 | 2017-08-01 | 8.549 | 10,835,019 | -7,545 | 0.15% | 92,633,820 |
| 2017-07-31 | 2017-07-27 | 8.351 | 10,842,564 | -12,448 | 0.15% | 90,542,550 |
| 2017-07-28 | 2017-07-26 | 8.258 | 10,855,012 | -26,405 | 0.15% | 89,639,316 |
| 2017-07-27 | 2017-07-25 | 8.086 | 10,881,417 | +7,544 | 0.15% | 87,982,332 |
| 2017-07-24 | 2017-07-20 | 7.940 | 10,873,873 | +30,178 | 0.15% | 86,335,868 |
| 2017-07-21 | 2017-07-19 | 8.218 | 10,843,695 | -15,089 | 0.15% | 89,114,662 |
| 2017-07-20 | 2017-07-18 | 8.298 | 10,858,784 | +15,089 | 0.15% | 90,102,265 |
| 2017-07-18 | 2017-07-14 | 8.443 | 10,843,695 | -22,633 | 0.15% | 91,558,128 |
| 2017-07-12 | 2017-07-10 | 8.033 | 10,866,328 | +30,177 | 0.15% | 87,284,196 |
| 2017-07-10 | 2017-07-06 | 8.430 | 10,836,151 | +12,448 | 0.15% | 91,350,798 |
| 2017-07-06 | 2017-07-04 | 8.337 | 10,823,703 | +390,041 | 0.15% | 90,241,580 |
| 2017-07-05 | 2017-07-03 | 8.165 | 10,433,662 | +15,089 | 0.14% | 85,191,773 |
| 2017-07-04 | 2017-06-30 | 8.245 | 10,418,573 | +54,696 | 0.14% | 85,897,160 |
| 2017-07-03 | 2017-06-29 | 8.616 | 10,363,877 | -39,985 | 0.14% | 89,292,665 |
| 2017-06-29 | 2017-06-27 | 8.510 | 10,403,862 | +30,177 | 0.14% | 88,533,940 |
| 2017-06-28 | 2017-06-26 | 8.496 | 10,373,685 | +7,545 | 0.14% | 88,139,639 |
| 2017-06-27 | 2017-06-23 | 8.934 | 10,366,140 | +101,848 | 0.14% | 92,609,843 |
| 2017-06-23 | 2017-06-21 | 9.636 | 10,264,292 | +7,544 | 0.14% | 98,910,771 |
| 2017-06-19 | 2017-06-15 | 9.544 | 10,256,748 | +75,444 | 0.14% | 97,886,401 |
| 2017-06-16 | 2017-06-14 | 9.795 | 10,181,304 | -7,545 | 0.14% | 99,730,506 |
| 2017-06-15 | 2017-06-13 | 9.477 | 10,188,849 | -26,782 | 0.14% | 96,563,133 |
| 2017-06-14 | 2017-06-12 | 9.703 | 10,215,631 | -7,544 | 0.14% | 99,118,897 |
| 2017-06-13 | 2017-06-09 | 9.544 | 10,223,175 | +7,544 | 0.14% | 97,565,994 |
| 2017-06-09 | 2017-06-07 | 9.716 | 10,215,631 | +165,975 | 0.14% | 99,254,305 |
| 2017-06-08 | 2017-06-06 | 9.848 | 10,049,656 | -1,509 | 0.14% | 98,973,787 |
| 2017-06-05 | 2017-06-01 | 9.822 | 10,051,165 | -7,544 | 0.14% | 98,722,192 |
| 2017-06-02 | 2017-05-31 | 9.544 | 10,058,709 | +7,544 | 0.14% | 95,996,394 |
| 2017-05-26 | 2017-05-24 | 9.941 | 10,051,165 | -22,633 | 0.14% | 99,921,247 |
| 2017-05-25 | 2017-05-23 | 9.332 | 10,073,798 | -30,177 | 0.14% | 94,003,944 |
| 2017-05-18 | 2017-05-16 | 9.133 | 10,103,975 | -7,545 | 0.14% | 92,276,617 |
| 2017-05-16 | 2017-05-12 | 9.478 | 10,111,520 | +340,505 | 0.14% | 95,841,023 |
| 2017-05-15 | 2017-05-11 | 9.465 | 9,771,015 | +36,452 | 0.14% | 92,479,552 |
| 2017-05-12 | 2017-05-10 | 9.876 | 9,734,563 | +14,580 | 0.14% | 96,140,396 |
| 2017-05-05 | 2017-05-02 | 10.562 | 9,719,983 | +7,291 | 0.14% | 102,662,817 |
| 2017-04-27 | 2017-04-25 | 11.124 | 9,712,692 | -29,161 | 0.14% | 108,048,171 |
| 2017-04-26 | 2017-04-24 | 11.207 | 9,741,853 | -65,613 | 0.14% | 109,174,340 |
| 2017-04-25 | 2017-04-21 | 11.028 | 9,807,466 | -44,106 | 0.14% | 108,160,779 |
| 2017-04-24 | 2017-04-20 | 10.466 | 9,851,572 | -3,645 | 0.14% | 103,106,732 |
| 2017-04-20 | 2017-04-18 | 10.699 | 9,855,217 | -47,387 | 0.14% | 105,442,997 |
| 2017-04-19 | 2017-04-13 | 10.521 | 9,902,604 | -10,206 | 0.14% | 104,184,167 |
| 2017-04-18 | 2017-04-12 | 10.713 | 9,912,810 | -7,290 | 0.14% | 106,195,170 |
| 2017-04-11 | 2017-04-07 | 10.713 | 9,920,100 | -10,936 | 0.14% | 106,273,267 |
| 2017-04-10 | 2017-04-06 | 10.672 | 9,931,036 | -30,619 | 0.14% | 105,981,754 |
| 2017-04-07 | 2017-04-05 | 10.727 | 9,961,655 | -100,970 | 0.14% | 106,855,086 |
| 2017-04-06 | 2017-04-03 | 10.164 | 10,062,625 | -19,319 | 0.14% | 102,278,993 |
| 2017-03-29 | 2017-03-27 | 9.753 | 10,081,944 | +13,122 | 0.14% | 98,326,556 |
| 2017-03-27 | 2017-03-23 | 10.219 | 10,068,822 | -10,935 | 0.14% | 102,894,434 |
| 2017-03-24 | 2017-03-22 | 10.027 | 10,079,757 | +10,935 | 0.14% | 101,070,494 |
| 2017-03-23 | 2017-03-21 | 10.425 | 10,068,822 | -28,796 | 0.14% | 104,966,134 |
| 2017-03-20 | 2017-03-16 | 9.643 | 10,097,618 | +4,374 | 0.15% | 97,371,354 |
| 2017-03-17 | 2017-03-15 | 9.670 | 10,093,244 | -37,545 | 0.15% | 97,606,072 |
| 2017-03-14 | 2017-03-10 | 9.808 | 10,130,789 | -14,580 | 0.15% | 99,358,782 |
| 2017-03-13 | 2017-03-09 | 9.574 | 10,145,369 | +39,732 | 0.15% | 97,136,001 |
| 2017-03-10 | 2017-03-08 | 9.725 | 10,105,637 | +17,496 | 0.15% | 98,280,391 |
| 2017-03-09 | 2017-03-07 | 9.739 | 10,088,141 | -1,458 | 0.15% | 98,248,616 |
| 2017-03-08 | 2017-03-06 | 9.739 | 10,089,599 | +8,019 | 0.15% | 98,262,815 |
| 2017-03-06 | 2017-03-02 | 10.123 | 10,081,580 | +21,871 | 0.14% | 102,056,791 |
| 2017-03-03 | 2017-03-01 | 10.000 | 10,059,709 | -38,638 | 0.14% | 100,593,494 |
| 2017-03-01 | 2017-02-27 | 10.082 | 10,098,347 | -224,905 | 0.15% | 101,810,970 |
| 2017-02-28 | 2017-02-24 | 9.725 | 10,323,252 | +16,039 | 0.15% | 100,396,763 |
| 2017-02-24 | 2017-02-22 | 10.384 | 10,307,213 | -6,926 | 0.15% | 107,027,179 |
| 2017-02-23 | 2017-02-21 | 10.013 | 10,314,139 | -76,183 | 0.15% | 103,279,182 |
| 2017-02-22 | 2017-02-20 | 10.356 | 10,390,322 | -367,065 | 0.15% | 107,605,113 |
| 2017-02-21 | 2017-02-17 | 11.934 | 10,757,387 | -542,031 | 0.15% | 128,375,750 |
| 2017-02-20 | 2017-02-16 | 11.207 | 11,299,418 | -200,482 | 0.16% | 126,629,555 |
| 2017-02-17 | 2017-02-15 | 11.015 | 11,499,900 | -407,161 | 0.17% | 126,667,896 |
| 2017-02-16 | 2017-02-14 | 11.015 | 11,907,061 | -14,580 | 0.17% | 131,152,651 |
| 2017-02-15 | 2017-02-13 | 10.960 | 11,921,641 | +7,290 | 0.17% | 130,659,131 |
| 2017-02-14 | 2017-02-10 | 10.946 | 11,914,351 | +82,015 | 0.17% | 130,415,806 |
| 2017-02-13 | 2017-02-09 | 11.001 | 11,832,336 | -284,320 | 0.17% | 130,167,274 |
| 2017-02-10 | 2017-02-08 | 10.809 | 12,116,656 | -336,810 | 0.17% | 130,968,226 |
| 2017-02-09 | 2017-02-07 | 10.836 | 12,453,466 | +129,038 | 0.18% | 134,950,432 |
| 2017-02-08 | 2017-02-06 | 10.768 | 12,324,428 | +13,487 | 0.18% | 132,706,861 |
| 2017-02-07 | 2017-02-03 | 10.562 | 12,310,941 | +14,580 | 0.18% | 130,028,611 |
| 2017-02-06 | 2017-02-02 | 10.836 | 12,296,361 | -14,580 | 0.18% | 133,247,983 |
| 2017-02-02 | 2017-01-27 | 10.727 | 12,310,941 | -9,113 | 0.18% | 132,055,031 |
| 2017-01-26 | 2017-01-24 | 10.562 | 12,320,054 | -52,855 | 0.18% | 130,124,863 |
| 2017-01-25 | 2017-01-23 | 10.658 | 12,372,909 | +95,867 | 0.18% | 131,871,148 |
| 2017-01-23 | 2017-01-19 | 10.493 | 12,277,042 | +11,300 | 0.18% | 128,828,552 |
| 2017-01-17 | 2017-01-13 | 10.178 | 12,265,742 | -116,644 | 0.18% | 124,840,264 |
| 2017-01-16 | 2017-01-12 | 10.384 | 12,382,386 | -43,741 | 0.18% | 128,575,187 |
| 2017-01-13 | 2017-01-11 | 10.548 | 12,426,127 | -73,997 | 0.18% | 131,074,761 |
| 2017-01-11 | 2017-01-09 | 10.439 | 12,500,124 | -100,605 | 0.18% | 130,483,599 |
| 2017-01-10 | 2017-01-06 | 10.013 | 12,600,729 | +864,989 | 0.18% | 126,175,629 |
| 2017-01-09 | 2017-01-05 | 10.055 | 11,735,740 | +59,051 | 0.17% | 117,997,119 |
| 2017-01-06 | 2017-01-04 | 9.602 | 11,676,689 | -7,290 | 0.17% | 112,117,835 |
| 2017-01-05 | 2017-01-03 | 9.382 | 11,683,979 | -1,458 | 0.17% | 109,623,539 |
| 2016-12-30 | 2016-12-28 | 9.314 | 11,685,437 | +39,732 | 0.17% | 108,835,777 |
| 2016-12-29 | 2016-12-23 | 9.177 | 11,645,705 | -3,645 | 0.17% | 106,868,288 |
| 2016-12-23 | 2016-12-21 | 9.300 | 11,649,350 | +10,206 | 0.17% | 108,339,876 |
| 2016-12-22 | 2016-12-20 | 9.218 | 11,639,144 | +7,290 | 0.17% | 107,287,040 |
| 2016-12-20 | 2016-12-16 | 9.643 | 11,631,854 | -14,580 | 0.17% | 112,165,996 |
| 2016-12-19 | 2016-12-15 | 9.492 | 11,646,434 | -3,281 | 0.17% | 110,549,304 |
| 2016-12-16 | 2016-12-14 | 9.643 | 11,649,715 | +71,445 | 0.17% | 112,338,229 |
| 2016-12-15 | 2016-12-13 | 9.492 | 11,578,270 | -2,187 | 0.17% | 109,902,283 |
| 2016-12-14 | 2016-12-12 | 9.437 | 11,580,457 | -326,604 | 0.17% | 109,287,649 |
| 2016-12-13 | 2016-12-09 | 9.506 | 11,907,061 | +6,561 | 0.17% | 113,186,534 |
| 2016-12-12 | 2016-12-08 | 9.739 | 11,900,500 | -77,641 | 0.17% | 115,899,218 |
| 2016-12-09 | 2016-12-07 | 9.712 | 11,978,141 | +131,954 | 0.17% | 116,326,759 |
| 2016-12-08 | 2016-12-06 | 9.766 | 11,846,187 | -18,955 | 0.17% | 115,695,249 |
| 2016-12-07 | 2016-12-05 | 9.300 | 11,865,142 | -9,477 | 0.17% | 110,346,759 |
| 2016-12-05 | 2016-12-01 | 9.067 | 11,874,619 | -3,645 | 0.17% | 107,665,879 |
| 2016-12-02 | 2016-11-30 | 9.026 | 11,878,264 | +3,645 | 0.17% | 107,210,128 |
| 2016-12-01 | 2016-11-29 | 8.765 | 11,874,619 | -536,563 | 0.17% | 104,082,446 |
| 2016-11-30 | 2016-11-28 | 9.053 | 12,411,182 | -21,871 | 0.18% | 112,360,594 |
| 2016-11-29 | 2016-11-25 | 9.218 | 12,433,053 | -39,732 | 0.18% | 114,605,116 |
| 2016-11-28 | 2016-11-24 | 8.642 | 12,472,785 | -267,188 | 0.18% | 107,785,647 |
| 2016-11-25 | 2016-11-23 | 8.162 | 12,739,973 | -46,658 | 0.18% | 103,978,230 |
| 2016-11-24 | 2016-11-22 | 7.901 | 12,786,631 | +43,742 | 0.18% | 101,026,560 |
| 2016-11-23 | 2016-11-21 | 8.120 | 12,742,889 | +408,254 | 0.18% | 103,477,649 |
| 2016-11-22 | 2016-11-18 | 8.162 | 12,334,635 | -16,767 | 0.18% | 100,670,034 |
| 2016-11-21 | 2016-11-17 | 8.038 | 12,351,402 | +264,272 | 0.18% | 99,282,069 |
| 2016-11-18 | 2016-11-16 | 7.819 | 12,087,130 | -21,142 | 0.17% | 94,505,046 |
| 2016-11-17 | 2016-11-15 | 7.819 | 12,108,272 | +7,290 | 0.17% | 94,670,348 |
| 2016-11-16 | 2016-11-14 | 7.956 | 12,100,982 | -308,378 | 0.17% | 96,273,233 |
| 2016-11-15 | 2016-11-11 | 8.367 | 12,409,360 | -100,970 | 0.18% | 103,833,183 |
| 2016-11-11 | 2016-11-09 | 7.243 | 12,510,330 | -25,516 | 0.18% | 90,606,559 |
| 2016-11-08 | 2016-11-04 | 7.339 | 12,535,846 | +12,394 | 0.18% | 91,995,033 |
| 2016-11-07 | 2016-11-03 | 7.407 | 12,523,452 | +39,367 | 0.18% | 92,762,995 |
| 2016-11-04 | 2016-11-02 | 7.448 | 12,484,085 | -32,077 | 0.18% | 92,985,128 |
| 2016-11-03 | 2016-11-01 | 7.531 | 12,516,162 | +7,290 | 0.18% | 94,254,147 |
| 2016-11-02 | 2016-10-31 | 7.503 | 12,508,872 | +43,742 | 0.18% | 93,856,082 |
| 2016-11-01 | 2016-10-28 | 7.613 | 12,465,130 | +3,280 | 0.18% | 94,895,746 |
| 2016-10-31 | 2016-10-27 | 7.640 | 12,461,850 | +125,028 | 0.18% | 95,212,652 |
| 2016-10-28 | 2016-10-26 | 7.750 | 12,336,822 | +68,164 | 0.18% | 95,611,184 |
| 2016-10-27 | 2016-10-25 | 7.805 | 12,268,658 | -9,477 | 0.18% | 95,756,061 |
| 2016-10-26 | 2016-10-24 | 7.764 | 12,278,135 | +165,489 | 0.18% | 95,324,774 |
| 2016-10-25 | 2016-10-20 | 7.462 | 12,112,646 | -22,100 | 0.17% | 90,384,690 |
| 2016-10-24 | 2016-10-19 | 7.558 | 12,134,746 | -22,600 | 0.17% | 91,714,761 |
| 2016-10-20 | 2016-10-18 | 7.489 | 12,157,346 | +83,474 | 0.17% | 91,051,765 |
| 2016-10-19 | 2016-10-17 | 7.435 | 12,073,872 | +127,215 | 0.17% | 89,764,125 |
| 2016-10-18 | 2016-10-14 | 7.517 | 11,946,657 | -119,560 | 0.17% | 89,801,564 |
| 2016-10-14 | 2016-10-12 | 7.311 | 12,066,217 | +7,290 | 0.17% | 88,217,610 |
| 2016-10-13 | 2016-10-11 | 7.476 | 12,058,927 | -7,290 | 0.17% | 90,149,250 |
| 2016-10-11 | 2016-10-06 | 7.421 | 12,066,217 | +43,741 | 0.17% | 89,541,702 |
| 2016-10-07 | 2016-10-05 | 7.585 | 12,022,476 | -72,902 | 0.17% | 91,196,044 |
| 2016-10-06 | 2016-10-04 | 7.435 | 12,095,378 | -43,768 | 0.17% | 89,924,013 |
| 2016-10-05 | 2016-10-03 | 7.366 | 12,139,146 | +7,291 | 0.17% | 89,416,850 |
| 2016-09-27 | 2016-09-23 | 7.339 | 12,131,855 | +3,645 | 0.17% | 89,030,321 |
| 2016-09-26 | 2016-09-22 | 7.407 | 12,128,210 | +94,773 | 0.17% | 89,835,381 |
| 2016-09-23 | 2016-09-21 | 7.723 | 12,033,437 | +51,032 | 0.17% | 92,929,806 |
| 2016-09-22 | 2016-09-20 | 7.613 | 11,982,405 | -142,160 | 0.17% | 91,220,810 |
| 2016-09-21 | 2016-09-19 | 7.352 | 12,124,565 | -141,796 | 0.17% | 89,143,135 |
| 2016-09-19 | 2016-09-14 | 7.270 | 12,266,361 | -364 | 0.18% | 89,176,117 |
| 2016-09-15 | 2016-09-13 | 7.352 | 12,266,725 | -3,645 | 0.18% | 90,188,335 |
| 2016-09-14 | 2016-09-12 | 7.188 | 12,270,370 | +3,645 | 0.18% | 88,195,392 |
| 2016-09-09 | 2016-09-07 | 7.407 | 12,266,725 | +95,138 | 0.18% | 90,861,382 |
| 2016-09-08 | 2016-09-06 | 7.393 | 12,171,587 | +72,902 | 0.18% | 89,989,724 |
| 2016-09-07 | 2016-09-05 | 7.201 | 12,098,685 | +69,258 | 0.17% | 87,127,333 |
| 2016-09-06 | 2016-09-02 | 7.256 | 12,029,427 | +14,580 | 0.17% | 87,288,607 |
| 2016-09-05 | 2016-09-01 | 7.078 | 12,014,847 | -141,431 | 0.17% | 85,040,322 |
| 2016-09-02 | 2016-08-31 | 6.845 | 12,156,278 | +7,291 | 0.17% | 83,206,665 |
| 2016-09-01 | 2016-08-30 | 6.996 | 12,148,987 | -729 | 0.17% | 84,989,875 |
| 2016-08-31 | 2016-08-29 | 6.886 | 12,149,716 | +7,290 | 0.17% | 83,661,721 |
| 2016-08-26 | 2016-08-24 | 6.762 | 12,142,426 | +104,980 | 0.17% | 82,112,511 |
| 2016-08-25 | 2016-08-23 | 6.858 | 12,037,446 | +91,857 | 0.17% | 82,558,407 |
| 2016-08-24 | 2016-08-22 | 7.051 | 11,945,589 | +215,063 | 0.17% | 84,222,404 |
| 2016-08-16 | 2016-08-12 | 7.092 | 11,730,526 | +91,492 | 0.17% | 83,188,823 |
| 2016-07-21 | 2016-07-19 | 7.695 | 11,639,034 | -14,580 | 0.17% | 89,564,673 |
| 2016-07-15 | 2016-07-13 | 7.627 | 11,653,614 | -21,871 | 0.17% | 88,877,610 |
| 2016-07-14 | 2016-07-12 | 7.558 | 11,675,485 | -365 | 0.17% | 88,243,653 |
| 2016-07-12 | 2016-07-08 | 7.064 | 11,675,850 | +365 | 0.17% | 82,480,766 |
| 2016-07-06 | 2016-07-04 | 7.558 | 11,675,485 | -365 | 0.17% | 88,243,653 |
| 2016-07-05 | 2016-06-30 | 7.448 | 11,675,850 | +14,581 | 0.17% | 86,965,157 |
| 2016-06-28 | 2016-06-24 | 7.092 | 11,661,269 | -21,871 | 0.17% | 82,697,676 |
| 2016-06-21 | 2016-06-17 | 6.653 | 11,683,140 | +25,516 | 0.17% | 77,724,559 |
| 2016-06-13 | 2016-06-08 | 7.064 | 11,657,624 | -7,290 | 0.17% | 82,352,013 |
| 2016-06-03 | 2016-06-01 | 6.666 | 11,664,914 | +39,003 | 0.17% | 77,763,314 |
| 2016-06-02 | 2016-05-31 | 6.708 | 11,625,911 | +68,528 | 0.17% | 77,981,718 |
| 2016-05-31 | 2016-05-27 | 6.666 | 11,557,383 | +10,936 | 0.17% | 77,046,466 |
| 2016-05-23 | 2016-05-19 | 6.694 | 11,546,447 | +7,290 | 0.17% | 77,290,326 |
| 2016-05-20 | 2016-05-18 | 7.116 | 11,539,157 | +2,187 | 0.17% | 82,109,023 |
| 2016-05-19 | 2016-05-17 | 7.387 | 11,536,970 | +446,296 | 0.17% | 85,219,264 |
| 2016-05-18 | 2016-05-16 | 7.258 | 11,090,674 | +14,025 | 0.17% | 80,499,277 |
| 2016-05-17 | 2016-05-13 | 7.187 | 11,076,649 | +47,687 | 0.17% | 79,607,720 |
| 2016-05-12 | 2016-05-10 | 7.287 | 11,028,962 | +13,324 | 0.16% | 80,365,897 |
| 2016-05-11 | 2016-05-09 | 7.458 | 11,015,638 | +21,038 | 0.16% | 82,153,789 |
| 2016-05-09 | 2016-05-05 | 8.014 | 10,994,600 | -20,688 | 0.16% | 88,111,380 |
| 2016-05-06 | 2016-05-04 | 8.242 | 11,015,288 | -21,038 | 0.16% | 90,790,405 |
| 2016-05-05 | 2016-05-03 | 8.085 | 11,036,326 | -4,558 | 0.16% | 89,232,659 |
| 2016-04-29 | 2016-04-27 | 8.043 | 11,040,884 | -351 | 0.17% | 88,797,187 |
| 2016-04-28 | 2016-04-26 | 7.971 | 11,041,235 | -6,662 | 0.17% | 88,012,776 |
| 2016-04-18 | 2016-04-14 | 8.057 | 11,047,897 | -35,063 | 0.17% | 89,011,131 |
| 2016-04-15 | 2016-04-13 | 8.114 | 11,082,960 | -7,013 | 0.17% | 89,925,796 |
| 2016-04-14 | 2016-04-12 | 7.700 | 11,089,973 | +21,038 | 0.17% | 85,396,585 |
| 2016-04-07 | 2016-04-05 | 8.057 | 11,068,935 | -21,038 | 0.17% | 89,180,631 |
| 2016-04-05 | 2016-03-31 | 7.829 | 11,089,973 | -28,050 | 0.17% | 86,819,862 |
| 2016-03-24 | 2016-03-22 | 7.401 | 11,118,023 | +14,025 | 0.17% | 82,283,202 |
| 2016-03-23 | 2016-03-21 | 7.387 | 11,103,998 | -12,623 | 0.17% | 82,021,063 |
| 2016-03-21 | 2016-03-17 | 7.372 | 11,116,621 | -21,038 | 0.17% | 81,955,782 |
| 2016-03-17 | 2016-03-15 | 7.287 | 11,137,659 | +12,623 | 0.17% | 81,157,951 |
| 2016-03-15 | 2016-03-11 | 7.059 | 11,125,036 | -564,950 | 0.17% | 78,527,700 |
| 2016-03-07 | 2016-03-03 | 7.144 | 11,689,986 | -21,038 | 0.17% | 83,515,671 |
| 2016-03-04 | 2016-03-02 | 7.201 | 11,711,024 | -39,271 | 0.18% | 84,333,962 |
| 2016-03-03 | 2016-03-01 | 7.016 | 11,750,295 | -4,207 | 0.18% | 82,438,509 |
| 2016-03-01 | 2016-02-26 | 6.331 | 11,754,502 | -88,394 | 0.18% | 74,422,364 |
| 2016-02-25 | 2016-02-23 | 6.731 | 11,842,896 | -14,025 | 0.18% | 79,710,617 |
| 2016-02-22 | 2016-02-18 | 6.545 | 11,856,921 | -4,208 | 0.18% | 77,606,995 |
| 2016-02-19 | 2016-02-17 | 6.303 | 11,861,129 | -3,155 | 0.18% | 74,759,184 |
| 2016-02-18 | 2016-02-16 | 6.060 | 11,864,284 | +5,961 | 0.18% | 71,902,952 |
| 2016-02-17 | 2016-02-15 | 6.075 | 11,858,323 | +7,012 | 0.18% | 72,035,924 |
| 2016-02-16 | 2016-02-12 | 5.946 | 11,851,311 | +4,208 | 0.18% | 70,472,342 |
| 2016-02-15 | 2016-02-11 | 6.160 | 11,847,103 | -4,208 | 0.18% | 72,981,396 |
| 2016-02-05 | 2016-02-03 | 6.189 | 11,851,311 | +4,208 | 0.18% | 73,345,315 |
| 2016-02-03 | 2016-02-01 | 6.232 | 11,847,103 | -113,606 | 0.18% | 73,826,088 |
| 2016-02-01 | 2016-01-28 | 6.089 | 11,960,709 | +9,818 | 0.18% | 72,828,448 |
| 2016-01-29 | 2016-01-27 | 5.989 | 11,950,891 | -14,025 | 0.18% | 71,575,738 |
| 2016-01-28 | 2016-01-26 | 5.918 | 11,964,916 | +4,207 | 0.18% | 70,806,643 |
| 2016-01-27 | 2016-01-25 | 6.274 | 11,960,709 | -494,438 | 0.18% | 75,045,708 |
| 2016-01-26 | 2016-01-22 | 6.331 | 12,455,147 | +7,013 | 0.19% | 78,858,422 |
| 2016-01-25 | 2016-01-21 | 6.260 | 12,448,134 | +4,207 | 0.19% | 77,926,475 |
| 2016-01-21 | 2016-01-19 | 6.830 | 12,443,927 | -247 | 0.19% | 84,998,101 |
| 2016-01-19 | 2016-01-15 | 6.845 | 12,444,174 | +4,208 | 0.19% | 85,177,241 |
| 2016-01-14 | 2016-01-12 | 7.387 | 12,439,966 | -14,025 | 0.19% | 91,889,356 |
| 2016-01-13 | 2016-01-11 | 7.287 | 12,453,991 | +13,324 | 0.19% | 90,749,806 |
| 2016-01-11 | 2016-01-07 | 7.486 | 12,440,667 | +4,207 | 0.19% | 93,136,352 |
| 2016-01-08 | 2016-01-06 | 7.743 | 12,436,460 | +7,013 | 0.19% | 96,297,023 |
| 2016-01-07 | 2016-01-05 | 8.000 | 12,429,447 | -7,013 | 0.19% | 99,433,087 |
| 2015-12-10 | 2015-12-08 | 8.356 | 12,436,460 | +7,013 | 0.19% | 103,922,755 |
| 2015-12-02 | 2015-11-30 | 8.684 | 12,429,447 | +4,208 | 0.19% | 107,940,731 |
| 2015-12-01 | 2015-11-27 | 8.684 | 12,425,239 | +350 | 0.19% | 107,904,188 |
| 2015-11-30 | 2015-11-26 | 8.798 | 12,424,889 | +5,260 | 0.19% | 109,318,569 |
| 2015-11-23 | 2015-11-19 | 8.627 | 12,419,629 | -19,285 | 0.19% | 107,147,059 |
| 2015-11-19 | 2015-11-17 | 8.071 | 12,438,914 | +15,778 | 0.19% | 100,395,709 |
| 2015-11-18 | 2015-11-16 | 8.299 | 12,423,136 | +7,013 | 0.19% | 103,102,805 |
| 2015-11-17 | 2015-11-13 | 8.542 | 12,416,123 | -56,126 | 0.19% | 106,054,496 |
| 2015-11-16 | 2015-11-12 | 8.827 | 12,472,249 | +7,013 | 0.19% | 110,090,965 |
| 2015-11-13 | 2015-11-11 | 8.870 | 12,465,236 | +14,025 | 0.19% | 110,562,321 |
| 2015-11-12 | 2015-11-10 | 8.927 | 12,451,211 | -3,506 | 0.19% | 111,148,136 |
| 2015-11-09 | 2015-11-05 | 9.169 | 12,454,717 | +1,120,625 | 0.19% | 114,198,682 |
| 2015-11-06 | 2015-11-04 | 9.469 | 11,334,092 | -1,753 | 0.17% | 107,317,629 |
| 2015-10-29 | 2015-10-27 | 9.297 | 11,335,845 | -77,672 | 0.17% | 105,394,452 |
| 2015-10-20 | 2015-10-16 | 8.870 | 11,413,517 | -1,003,177 | 0.17% | 101,233,938 |
| 2015-10-19 | 2015-10-15 | 8.813 | 12,416,694 | -5,260 | 0.19% | 109,423,527 |
| 2015-10-05 | 2015-09-30 | 8.485 | 12,421,954 | +7,013 | 0.19% | 105,395,760 |
| 2015-09-25 | 2015-09-23 | 8.470 | 12,414,941 | +3,506 | 0.19% | 105,159,221 |
| 2015-09-22 | 2015-09-18 | 8.570 | 12,411,435 | +14,025 | 0.19% | 106,368,424 |
| 2015-09-21 | 2015-09-17 | 8.756 | 12,397,410 | +3,507 | 0.19% | 108,546,442 |
| 2015-09-01 | 2015-08-28 | 9.625 | 12,393,903 | -3,507 | 0.19% | 119,296,615 |
| 2015-08-21 | 2015-08-19 | 9.711 | 12,397,410 | -56,101 | 0.19% | 120,391,086 |
| 2015-08-20 | 2015-08-18 | 9.754 | 12,453,511 | -28,051 | 0.19% | 121,468,639 |
| 2015-08-19 | 2015-08-17 | 9.540 | 12,481,562 | -21,038 | 0.19% | 119,072,456 |
| 2015-08-18 | 2015-08-14 | 9.483 | 12,502,600 | -14,025 | 0.19% | 118,560,013 |
| 2015-08-14 | 2015-08-12 | 9.283 | 12,516,625 | -21,038 | 0.19% | 116,194,210 |
| 2015-08-13 | 2015-08-11 | 9.027 | 12,537,663 | -21,038 | 0.19% | 113,171,366 |
| 2015-08-10 | 2015-08-06 | 8.028 | 12,558,701 | +3,506 | 0.19% | 100,825,265 |
| 2015-08-03 | 2015-07-30 | 8.613 | 12,555,195 | +7,013 | 0.19% | 108,137,583 |
| 2015-07-30 | 2015-07-28 | 8.584 | 12,548,182 | +7,013 | 0.19% | 107,719,308 |
| 2015-07-24 | 2015-07-22 | 9.953 | 12,541,169 | -702 | 0.19% | 124,827,335 |
| 2015-07-22 | 2015-07-20 | 10.039 | 12,541,871 | -701 | 0.19% | 125,907,397 |
| 2015-07-21 | 2015-07-17 | 9.982 | 12,542,572 | -701 | 0.19% | 125,199,011 |
| 2015-07-15 | 2015-07-13 | 9.953 | 12,543,273 | -702 | 0.19% | 124,848,277 |
| 2015-07-13 | 2015-07-09 | 9.526 | 12,543,975 | -49,790 | 0.19% | 119,488,992 |
| 2015-07-10 | 2015-07-08 | 9.297 | 12,593,765 | -35,063 | 0.19% | 117,089,901 |
| 2015-07-09 | 2015-07-07 | 9.511 | 12,628,828 | -11,921 | 0.19% | 120,117,183 |
| 2015-07-08 | 2015-07-06 | 10.010 | 12,640,749 | -7,013 | 0.19% | 126,539,518 |
| 2015-07-07 | 2015-07-03 | 10.039 | 12,647,762 | -7,013 | 0.19% | 126,970,433 |
| 2015-06-30 | 2015-06-26 | 9.697 | 12,654,775 | -5,610 | 0.19% | 122,709,899 |
| 2015-06-29 | 2015-06-25 | 9.882 | 12,660,385 | -9,116 | 0.19% | 125,111,262 |
| 2015-06-18 | 2015-06-16 | 9.240 | 12,669,501 | -7,013 | 0.19% | 117,071,389 |
| 2015-06-15 | 2015-06-11 | 9.212 | 12,676,514 | +7,013 | 0.19% | 116,774,661 |
| 2015-05-29 | 2015-05-27 | 9.568 | 12,669,501 | +7,012 | 0.19% | 121,226,701 |
| 2015-05-27 | 2015-05-22 | 9.511 | 12,662,489 | -7,012 | 0.19% | 120,437,345 |
| 2015-05-22 | 2015-05-20 | 9.397 | 12,669,501 | +5,610 | 0.19% | 119,058,712 |
| 2015-05-21 | 2015-05-19 | 9.845 | 12,663,891 | +7,012 | 0.19% | 124,674,409 |
| 2015-05-20 | 2015-05-18 | 10.020 | 12,656,879 | +300,460 | 0.19% | 126,823,871 |
| 2015-05-19 | 2015-05-15 | 9.567 | 12,356,419 | +20,539 | 0.19% | 118,218,157 |
| 2015-05-13 | 2015-05-11 | 11.335 | 12,335,880 | -4,792 | 0.19% | 139,824,127 |
| 2015-05-12 | 2015-05-08 | 10.911 | 12,340,672 | +75,308 | 0.19% | 134,651,027 |
| 2015-05-11 | 2015-05-07 | 11.276 | 12,265,364 | +5,477 | 0.19% | 138,308,223 |
| 2015-05-08 | 2015-05-06 | 11.729 | 12,259,887 | +6,846 | 0.19% | 143,797,810 |
| 2015-04-28 | 2015-04-24 | 11.671 | 12,253,041 | -34,231 | 0.19% | 143,001,609 |
| 2015-04-27 | 2015-04-23 | 11.525 | 12,287,272 | -4,108 | 0.19% | 141,606,352 |
| 2015-04-23 | 2015-04-21 | 11.189 | 12,291,380 | +4,793 | 0.19% | 137,524,373 |
| 2015-04-22 | 2015-04-20 | 11.218 | 12,286,587 | +34,231 | 0.19% | 137,829,677 |
| 2015-04-20 | 2015-04-16 | 11.510 | 12,252,356 | +369,856 | 0.19% | 141,024,992 |
| 2015-04-16 | 2015-04-14 | 11.671 | 11,882,500 | +26,358 | 0.18% | 138,677,135 |
| 2015-04-13 | 2015-04-09 | 12.124 | 11,856,142 | -119,808 | 0.18% | 143,738,048 |
| 2015-04-10 | 2015-04-08 | 13.102 | 11,975,950 | -441,923 | 0.18% | 156,910,742 |
| 2015-04-08 | 2015-04-01 | 10.341 | 12,417,873 | -57,850 | 0.19% | 128,419,428 |
| 2015-03-31 | 2015-03-27 | 9.859 | 12,475,723 | -13,790 | 0.19% | 123,004,148 |
| 2015-03-30 | 2015-03-26 | 9.377 | 12,489,513 | -54,085 | 0.19% | 117,119,927 |
| 2015-03-27 | 2015-03-25 | 9.202 | 12,543,598 | -21,565 | 0.19% | 115,428,469 |
| 2015-03-24 | 2015-03-20 | 8.925 | 12,565,163 | +30,808 | 0.19% | 112,139,753 |
| 2015-03-17 | 2015-03-13 | 8.998 | 12,534,355 | +51,346 | 0.19% | 112,780,226 |
| 2015-03-10 | 2015-03-06 | 9.407 | 12,483,009 | +68,462 | 0.19% | 117,423,605 |
| 2015-03-09 | 2015-03-05 | 9.524 | 12,414,547 | +6,846 | 0.19% | 118,230,284 |
| 2015-03-06 | 2015-03-04 | 9.465 | 12,407,701 | -68,462 | 0.19% | 117,440,147 |
| 2015-03-05 | 2015-03-03 | 9.465 | 12,476,163 | +109,539 | 0.19% | 118,088,146 |
| 2015-03-03 | 2015-02-27 | 10.166 | 12,366,624 | +13,693 | 0.19% | 125,721,819 |
| 2015-02-17 | 2015-02-13 | 10.517 | 12,352,931 | -72,570 | 0.19% | 129,913,048 |
| 2015-02-12 | 2015-02-10 | 10.225 | 12,425,501 | +1,369 | 0.19% | 127,046,355 |
| 2015-02-11 | 2015-02-09 | 10.210 | 12,424,132 | +34,231 | 0.19% | 126,850,882 |
| 2015-02-09 | 2015-02-05 | 10.341 | 12,389,901 | +30,808 | 0.19% | 128,130,155 |
| 2015-02-06 | 2015-02-04 | 10.268 | 12,359,093 | -6,846 | 0.19% | 126,908,931 |
| 2015-02-03 | 2015-01-30 | 10.239 | 12,365,939 | +37,654 | 0.19% | 126,617,979 |
| 2015-02-02 | 2015-01-29 | 10.371 | 12,328,285 | +34,231 | 0.19% | 127,853,103 |
| 2015-01-30 | 2015-01-28 | 10.473 | 12,294,054 | +6,846 | 0.19% | 128,755,127 |
| 2015-01-28 | 2015-01-26 | 10.502 | 12,287,208 | +68,462 | 0.19% | 129,042,379 |
| 2015-01-26 | 2015-01-22 | 10.356 | 12,218,746 | +34,231 | 0.19% | 126,538,631 |
| 2015-01-23 | 2015-01-21 | 10.561 | 12,184,515 | -89,000 | 0.19% | 128,675,778 |
| 2015-01-22 | 2015-01-20 | 10.561 | 12,273,515 | -154,040 | 0.19% | 129,615,672 |
| 2015-01-20 | 2015-01-16 | 10.984 | 12,427,555 | +53,058 | 0.19% | 136,506,645 |
| 2015-01-19 | 2015-01-15 | 11.043 | 12,374,497 | +13,693 | 0.19% | 136,646,845 |
| 2015-01-15 | 2015-01-13 | 11.393 | 12,360,804 | -57,166 | 0.19% | 140,828,834 |
| 2015-01-14 | 2015-01-12 | 11.554 | 12,417,970 | -17,116 | 0.19% | 143,475,369 |
| 2015-01-13 | 2015-01-09 | 11.422 | 12,435,086 | -68,462 | 0.19% | 142,038,411 |
| 2015-01-09 | 2015-01-07 | 11.291 | 12,503,548 | +15,404 | 0.19% | 141,176,698 |
| 2015-01-08 | 2015-01-06 | 11.525 | 12,488,144 | -51,276 | 0.19% | 143,921,329 |
| 2015-01-07 | 2015-01-05 | 11.247 | 12,539,420 | -79,074 | 0.19% | 141,032,250 |
| 2015-01-05 | 2014-12-31 | 11.262 | 12,618,494 | -647,993 | 0.19% | 142,105,917 |
| 2015-01-02 | 2014-12-29 | 11.145 | 13,266,487 | +6,846 | 0.20% | 147,853,202 |
| 2014-12-30 | 2014-12-24 | 11.408 | 13,259,641 | +57,508 | 0.20% | 151,263,122 |
| 2014-12-29 | 2014-12-22 | 11.612 | 13,202,133 | -34,231 | 0.20% | 153,306,826 |
| 2014-12-22 | 2014-12-18 | 11.247 | 13,236,364 | -51,346 | 0.20% | 148,870,856 |
| 2014-12-18 | 2014-12-16 | 11.510 | 13,287,710 | +32,862 | 0.20% | 152,941,948 |
| 2014-12-17 | 2014-12-15 | 11.788 | 13,254,848 | +61,615 | 0.20% | 156,242,272 |
| 2014-12-16 | 2014-12-12 | 11.963 | 13,193,233 | +9,585 | 0.20% | 157,828,487 |
| 2014-12-15 | 2014-12-11 | 12.065 | 13,183,648 | +38,339 | 0.20% | 159,061,805 |
| 2014-12-11 | 2014-12-09 | 12.197 | 13,145,309 | -6,504 | 0.20% | 160,327,320 |
| 2014-12-09 | 2014-12-05 | 12.532 | 13,151,813 | +34,231 | 0.20% | 164,825,033 |
| 2014-12-08 | 2014-12-04 | 12.795 | 13,117,582 | +6,161 | 0.20% | 167,844,901 |
| 2014-12-05 | 2014-12-03 | 12.722 | 13,111,421 | +331,191 | 0.20% | 166,808,500 |
| 2014-12-04 | 2014-12-02 | 12.912 | 12,780,230 | -34,231 | 0.20% | 165,021,752 |
| 2014-12-03 | 2014-12-01 | 12.430 | 12,814,461 | +24,304 | 0.20% | 159,286,938 |
| 2014-12-02 | 2014-11-28 | 12.868 | 12,790,157 | +6,846 | 0.20% | 164,589,469 |
| 2014-12-01 | 2014-11-27 | 13.263 | 12,783,311 | -30,808 | 0.20% | 169,542,843 |
| 2014-11-28 | 2014-11-26 | 13.117 | 12,814,119 | -136,924 | 0.20% | 168,079,733 |
| 2014-11-27 | 2014-11-25 | 13.000 | 12,951,043 | -125,285 | 0.20% | 168,362,362 |
| 2014-11-26 | 2014-11-24 | 12.737 | 13,076,328 | -13,693 | 0.20% | 166,553,035 |
| 2014-11-25 | 2014-11-21 | 12.401 | 13,090,021 | -34,231 | 0.20% | 162,329,815 |
| 2014-11-20 | 2014-11-18 | 12.576 | 13,124,252 | -13,692 | 0.20% | 165,054,729 |
| 2014-11-19 | 2014-11-17 | 12.649 | 13,137,944 | +13,692 | 0.20% | 166,186,430 |
| 2014-11-18 | 2014-11-14 | 12.343 | 13,124,252 | -23,619 | 0.20% | 161,987,510 |
| 2014-11-17 | 2014-11-13 | 12.124 | 13,147,871 | -13,692 | 0.20% | 159,398,337 |
| 2014-11-14 | 2014-11-12 | 12.036 | 13,161,563 | -343 | 0.20% | 158,410,855 |
| 2014-11-13 | 2014-11-11 | 12.080 | 13,161,906 | +3,423 | 0.20% | 158,991,737 |
| 2014-11-11 | 2014-11-07 | 12.182 | 13,158,483 | +23,962 | 0.20% | 160,295,796 |
| 2014-11-07 | 2014-11-05 | 11.919 | 13,134,521 | +13,692 | 0.20% | 156,550,571 |
| 2014-11-06 | 2014-11-04 | 11.890 | 13,120,829 | +26,016 | 0.20% | 156,004,074 |
| 2014-11-05 | 2014-11-03 | 11.992 | 13,094,813 | +22,592 | 0.20% | 157,033,647 |
| 2014-11-04 | 2014-10-31 | 12.124 | 13,072,221 | +13,693 | 0.20% | 158,481,193 |
| 2014-11-03 | 2014-10-30 | 12.372 | 13,058,528 | +685 | 0.20% | 161,557,786 |
| 2014-10-31 | 2014-10-29 | 12.357 | 13,057,843 | -26,701 | 0.20% | 161,358,581 |
| 2014-10-30 | 2014-10-28 | 12.270 | 13,084,544 | +54,770 | 0.20% | 160,541,803 |
| 2014-10-29 | 2014-10-27 | 12.401 | 13,029,774 | +123,232 | 0.20% | 161,582,689 |
| 2014-10-28 | 2014-10-24 | 12.649 | 12,906,542 | +67,777 | 0.20% | 163,259,345 |
| 2014-10-27 | 2014-10-23 | 12.708 | 12,838,765 | +19,854 | 0.20% | 163,152,135 |
| 2014-10-24 | 2014-10-22 | 12.737 | 12,818,911 | +20,539 | 0.20% | 163,274,317 |
| 2014-10-22 | 2014-10-20 | 12.708 | 12,798,372 | +41,077 | 0.20% | 162,638,830 |
| 2014-10-20 | 2014-10-16 | 13.219 | 12,757,295 | -20,539 | 0.20% | 168,638,774 |
| 2014-10-15 | 2014-10-13 | 13.248 | 12,777,834 | -51,346 | 0.20% | 169,283,562 |
| 2014-10-07 | 2014-10-03 | 12.722 | 12,829,180 | +71,885 | 0.20% | 163,217,722 |
| 2014-10-03 | 2014-09-29 | 12.693 | 12,757,295 | +68,462 | 0.20% | 161,930,491 |
| 2014-09-30 | 2014-09-26 | 12.708 | 12,688,833 | +34,231 | 0.19% | 161,246,833 |
| 2014-09-29 | 2014-09-25 | 12.941 | 12,654,602 | +41,077 | 0.19% | 163,769,292 |
| 2014-09-26 | 2014-09-24 | 13.044 | 12,613,525 | +10,269 | 0.19% | 164,527,383 |
| 2014-09-25 | 2014-09-23 | 13.029 | 12,603,256 | +6,847 | 0.19% | 164,209,346 |
| 2014-09-24 | 2014-09-22 | 13.102 | 12,596,409 | +52,031 | 0.19% | 165,040,092 |
| 2014-09-23 | 2014-09-19 | 13.000 | 12,544,378 | +154,724 | 0.19% | 163,075,755 |
| 2014-09-16 | 2014-09-12 | 13.365 | 12,389,654 | -16,773 | 0.19% | 165,588,637 |
| 2014-09-15 | 2014-09-11 | 13.380 | 12,406,427 | +16,773 | 0.19% | 165,994,026 |
| 2014-09-05 | 2014-09-03 | 13.686 | 12,389,654 | -23,962 | 0.19% | 169,570,003 |
| 2014-09-03 | 2014-09-01 | 13.467 | 12,413,616 | -34,231 | 0.19% | 167,178,139 |
| 2014-09-02 | 2014-08-29 | 13.511 | 12,447,847 | -89,000 | 0.19% | 168,184,603 |
| 2014-08-29 | 2014-08-27 | 13.263 | 12,536,847 | -89,001 | 0.19% | 166,274,034 |
| 2014-08-27 | 2014-08-25 | 13.190 | 12,625,848 | +13,692 | 0.19% | 166,532,333 |
| 2014-08-26 | 2014-08-22 | 13.219 | 12,612,156 | +17,116 | 0.19% | 166,720,181 |
| 2014-08-25 | 2014-08-21 | 13.146 | 12,595,040 | +67,093 | 0.19% | 165,574,068 |
| 2014-08-22 | 2014-08-20 | 13.394 | 12,527,947 | +34,231 | 0.19% | 167,802,916 |
| 2014-08-21 | 2014-08-19 | 13.540 | 12,493,716 | +151,985 | 0.19% | 169,169,328 |
| 2014-08-19 | 2014-08-15 | 13.672 | 12,341,731 | +50,662 | 0.19% | 168,733,838 |
| 2014-08-18 | 2014-08-14 | 13.789 | 12,291,069 | +6,846 | 0.19% | 169,477,446 |
| 2014-08-15 | 2014-08-13 | 14.168 | 12,284,223 | -58,192 | 0.19% | 174,048,260 |
| 2014-08-12 | 2014-08-08 | 13.862 | 12,342,415 | -9,585 | 0.19% | 171,086,845 |
| 2014-08-11 | 2014-08-07 | 14.066 | 12,352,000 | -41,077 | 0.19% | 173,745,606 |
| 2014-08-07 | 2014-08-05 | 14.066 | 12,393,077 | +1,369 | 0.19% | 174,323,403 |
| 2014-08-06 | 2014-08-04 | 13.847 | 12,391,708 | -20,539 | 0.19% | 171,589,128 |
| 2014-08-05 | 2014-08-01 | 13.803 | 12,412,247 | +20,539 | 0.19% | 171,329,630 |
| 2014-08-04 | 2014-07-31 | 14.125 | 12,391,708 | +20,539 | 0.19% | 175,028,151 |
| 2014-08-01 | 2014-07-30 | 14.461 | 12,371,169 | -221,817 | 0.19% | 178,894,173 |
| 2014-07-31 | 2014-07-29 | 13.818 | 12,592,986 | -75,309 | 0.19% | 174,008,361 |
| 2014-07-28 | 2014-07-24 | 13.350 | 12,668,295 | -21,223 | 0.19% | 169,127,653 |
| 2014-07-24 | 2014-07-22 | 13.175 | 12,689,518 | -89,343 | 0.19% | 167,186,776 |
| 2014-07-23 | 2014-07-21 | 12.956 | 12,778,861 | -342 | 0.20% | 165,564,044 |
| 2014-07-22 | 2014-07-18 | 12.985 | 12,779,203 | -17,116 | 0.20% | 165,941,797 |
| 2014-07-18 | 2014-07-16 | 12.664 | 12,796,319 | +6,847 | 0.20% | 162,052,007 |
| 2014-07-17 | 2014-07-15 | 12.635 | 12,789,472 | +6,846 | 0.20% | 161,591,675 |
| 2014-07-16 | 2014-07-14 | 12.576 | 12,782,626 | +15,061 | 0.20% | 160,758,333 |
| 2014-07-09 | 2014-07-07 | 12.708 | 12,767,565 | +99,955 | 0.20% | 162,247,342 |
| 2014-07-08 | 2014-07-04 | 13.117 | 12,667,610 | +6,846 | 0.19% | 166,158,009 |
| 2014-07-04 | 2014-07-02 | 13.131 | 12,660,764 | -27,385 | 0.19% | 166,253,143 |
| 2014-07-02 | 2014-06-27 | 13.000 | 12,688,149 | +34,231 | 0.19% | 164,944,765 |
| 2014-06-30 | 2014-06-26 | 12.985 | 12,653,918 | +17,116 | 0.19% | 164,314,934 |
| 2014-06-27 | 2014-06-25 | 13.307 | 12,636,802 | -31,150 | 0.19% | 168,153,464 |
| 2014-06-25 | 2014-06-23 | 12.868 | 12,667,952 | +145,482 | 0.19% | 163,016,880 |
| 2014-06-23 | 2014-06-19 | 13.131 | 12,522,470 | +131,447 | 0.19% | 164,437,154 |
| 2014-06-20 | 2014-06-18 | 13.307 | 12,391,023 | +6,846 | 0.19% | 164,882,969 |
| 2014-06-05 | 2014-06-03 | 13.292 | 12,384,177 | +34,231 | 0.19% | 164,610,981 |
| 2014-06-03 | 2014-05-29 | 13.482 | 12,349,946 | +34,231 | 0.19% | 166,501,066 |
| 2014-05-29 | 2014-05-27 | 13.701 | 12,315,715 | +13,692 | 0.19% | 168,737,934 |
| 2014-05-28 | 2014-05-26 | 13.818 | 12,302,023 | +73,255 | 0.19% | 169,987,869 |
| 2014-05-23 | 2014-05-21 | 14.706 | 12,228,768 | +23,277 | 0.19% | 179,840,321 |
| 2014-05-22 | 2014-05-20 | 14.827 | 12,205,491 | +369,392 | 0.19% | 180,966,288 |
| 2014-05-21 | 2014-05-19 | 15.007 | 11,836,099 | -26,601 | 0.19% | 177,625,224 |
| 2014-05-20 | 2014-05-16 | 14.782 | 11,862,700 | +33,251 | 0.19% | 175,348,710 |
| 2014-05-15 | 2014-05-13 | 15.609 | 11,829,449 | -66,502 | 0.19% | 184,640,675 |
| 2014-05-05 | 2014-04-30 | 15.188 | 11,895,951 | +70,160 | 0.19% | 180,670,002 |
| 2014-04-30 | 2014-04-28 | 14.902 | 11,825,791 | -3,658 | 0.19% | 176,225,748 |
| 2014-04-25 | 2014-04-23 | 14.962 | 11,829,449 | -1,995 | 0.19% | 176,991,784 |
| 2014-04-24 | 2014-04-22 | 14.932 | 11,831,444 | -2,660 | 0.19% | 176,665,810 |
| 2014-04-22 | 2014-04-16 | 14.872 | 11,834,104 | +19,285 | 0.19% | 175,993,724 |
| 2014-04-15 | 2014-04-11 | 14.812 | 11,814,819 | +13,301 | 0.19% | 174,996,278 |
| 2014-04-14 | 2014-04-10 | 14.661 | 11,801,518 | -113,054 | 0.19% | 173,024,657 |
| 2014-04-04 | 2014-04-02 | 14.601 | 11,914,572 | -13,300 | 0.19% | 173,965,522 |
| 2014-04-03 | 2014-04-01 | 14.586 | 11,927,872 | -187 | 0.19% | 173,980,355 |
| 2014-04-02 | 2014-03-31 | 14.661 | 11,928,059 | -39,902 | 0.19% | 174,879,903 |
| 2014-04-01 | 2014-03-28 | 14.646 | 11,967,961 | -119,703 | 0.19% | 175,284,951 |
| 2014-03-31 | 2014-03-27 | 13.970 | 12,087,664 | -19,951 | 0.19% | 168,858,763 |
| 2014-03-28 | 2014-03-26 | 13.548 | 12,107,615 | +39,901 | 0.19% | 164,039,676 |
| 2014-03-27 | 2014-03-25 | 13.684 | 12,067,714 | +19,951 | 0.19% | 165,132,254 |
| 2014-03-25 | 2014-03-21 | 14.150 | 12,047,763 | -26,601 | 0.19% | 170,475,333 |
| 2014-03-24 | 2014-03-20 | 13.864 | 12,074,364 | -19,950 | 0.19% | 167,402,020 |
| 2014-03-21 | 2014-03-19 | 13.684 | 12,094,314 | +146,969 | 0.19% | 165,496,244 |
| 2014-03-20 | 2014-03-18 | 14.285 | 11,947,345 | +6,650 | 0.19% | 170,671,309 |
| 2014-03-18 | 2014-03-14 | 14.451 | 11,940,695 | -29,261 | 0.19% | 172,551,406 |
| 2014-03-17 | 2014-03-13 | 14.616 | 11,969,956 | -19,950 | 0.19% | 174,954,182 |
| 2014-03-12 | 2014-03-10 | 14.225 | 11,989,906 | +33,916 | 0.19% | 170,558,129 |
| 2014-03-11 | 2014-03-07 | 14.721 | 11,955,990 | +16,625 | 0.19% | 176,008,541 |
| 2014-03-10 | 2014-03-06 | 15.248 | 11,939,365 | -33,251 | 0.19% | 182,047,489 |
| 2014-03-07 | 2014-03-05 | 14.962 | 11,972,616 | -51,206 | 0.19% | 179,133,843 |
| 2014-03-06 | 2014-03-04 | 14.661 | 12,023,822 | -61,515 | 0.19% | 176,283,905 |
| 2014-03-05 | 2014-03-03 | 14.210 | 12,085,337 | +6,651 | 0.19% | 171,733,920 |
| 2014-03-04 | 2014-02-28 | 13.263 | 12,078,686 | +186,205 | 0.19% | 160,196,781 |
| 2014-03-03 | 2014-02-27 | 13.443 | 11,892,481 | +71,157 | 0.19% | 159,873,136 |
| 2014-02-28 | 2014-02-26 | 14.060 | 11,821,324 | +9,975 | 0.19% | 166,204,677 |
| 2014-02-27 | 2014-02-25 | 14.000 | 11,811,349 | +213,472 | 0.19% | 165,353,995 |
| 2014-02-24 | 2014-02-20 | 14.481 | 11,597,877 | +92,105 | 0.18% | 167,946,244 |
| 2014-02-21 | 2014-02-19 | 14.842 | 11,505,772 | +33,251 | 0.18% | 170,764,828 |
| 2014-02-20 | 2014-02-18 | 14.947 | 11,472,521 | +49,876 | 0.18% | 171,478,926 |
| 2014-02-19 | 2014-02-17 | 14.842 | 11,422,645 | +13,301 | 0.18% | 169,531,085 |
| 2014-02-14 | 2014-02-12 | 14.797 | 11,409,344 | +75,147 | 0.18% | 168,818,984 |
| 2014-02-13 | 2014-02-11 | 14.977 | 11,334,197 | -86,452 | 0.18% | 169,752,275 |
| 2014-02-12 | 2014-02-10 | 14.902 | 11,420,649 | +100,418 | 0.18% | 170,188,397 |
| 2014-02-11 | 2014-02-07 | 14.947 | 11,320,231 | +6,650 | 0.18% | 169,202,658 |
| 2014-02-10 | 2014-02-06 | 14.947 | 11,313,581 | +33,251 | 0.18% | 169,103,261 |
| 2014-02-07 | 2014-02-05 | 15.022 | 11,280,330 | +50,209 | 0.18% | 169,454,381 |
| 2014-02-06 | 2014-02-04 | 15.007 | 11,230,121 | +86,452 | 0.18% | 168,531,267 |
| 2014-02-05 | 2014-01-30 | 15.278 | 11,143,669 | +89,778 | 0.18% | 170,250,118 |
| 2014-02-04 | 2014-01-28 | 15.488 | 11,053,891 | +63,177 | 0.17% | 171,205,578 |
| 2014-01-29 | 2014-01-27 | 15.789 | 10,990,714 | +126,353 | 0.17% | 173,532,457 |
| 2014-01-28 | 2014-01-24 | 16.180 | 10,864,361 | +53,202 | 0.17% | 175,785,063 |
| 2014-01-24 | 2014-01-22 | 16.451 | 10,811,159 | -698,271 | 0.17% | 177,850,498 |
| 2014-01-22 | 2014-01-20 | 16.210 | 11,509,430 | -2,992 | 0.18% | 186,568,399 |
| 2014-01-15 | 2014-01-13 | 16.932 | 11,512,422 | -3,325 | 0.18% | 194,926,372 |
| 2014-01-13 | 2014-01-09 | 16.751 | 11,515,747 | -13,301 | 0.18% | 192,904,702 |
| 2014-01-10 | 2014-01-08 | 16.872 | 11,529,048 | -332 | 0.18% | 194,514,425 |
| 2014-01-06 | 2014-01-02 | 16.842 | 11,529,380 | -54,532 | 0.18% | 194,173,288 |
| 2014-01-03 | 2013-12-31 | 16.451 | 11,583,912 | -18,620 | 0.18% | 190,562,780 |
| 2014-01-02 | 2013-12-27 | 16.601 | 11,602,532 | +219,706 | 0.18% | 192,613,781 |
| 2013-12-30 | 2013-12-24 | 16.421 | 11,382,826 | -11,305 | 0.18% | 186,912,456 |
| 2013-12-27 | 2013-12-20 | 16.511 | 11,394,131 | -13,301 | 0.18% | 188,126,102 |
| 2013-12-23 | 2013-12-19 | 16.451 | 11,407,432 | +19,951 | 0.18% | 187,659,571 |
| 2013-12-20 | 2013-12-18 | 16.390 | 11,387,481 | +357,116 | 0.18% | 186,646,423 |
| 2013-12-18 | 2013-12-16 | 16.781 | 11,030,365 | -25,271 | 0.17% | 185,105,613 |
| 2013-12-17 | 2013-12-13 | 16.721 | 11,055,636 | -41,231 | 0.17% | 184,864,716 |
| 2013-12-16 | 2013-12-12 | 16.571 | 11,096,867 | +6,650 | 0.17% | 183,885,500 |
| 2013-12-13 | 2013-12-11 | 16.481 | 11,090,217 | +77,475 | 0.17% | 182,774,711 |
| 2013-12-12 | 2013-12-10 | 16.571 | 11,012,742 | +13,300 | 0.17% | 182,491,469 |
| 2013-12-11 | 2013-12-09 | 16.691 | 10,999,442 | +19,951 | 0.17% | 183,594,278 |
| 2013-12-10 | 2013-12-06 | 16.541 | 10,979,491 | +159,604 | 0.17% | 181,610,269 |
| 2013-12-09 | 2013-12-05 | 16.571 | 10,819,887 | +551,967 | 0.17% | 179,295,681 |
| 2013-12-06 | 2013-12-04 | 17.112 | 10,267,920 | +6,650 | 0.16% | 175,707,479 |
| 2013-11-29 | 2013-11-27 | 17.263 | 10,261,270 | +6,650 | 0.16% | 177,136,685 |
| 2013-11-28 | 2013-11-26 | 17.533 | 10,254,620 | +45,886 | 0.16% | 179,797,493 |
| 2013-11-27 | 2013-11-25 | 17.323 | 10,208,734 | +125,024 | 0.16% | 176,843,815 |
| 2013-11-26 | 2013-11-22 | 17.684 | 10,083,710 | -8,645 | 0.16% | 178,317,176 |
| 2013-11-20 | 2013-11-18 | 17.744 | 10,092,355 | -95 | 0.16% | 179,077,093 |
| 2013-11-19 | 2013-11-15 | 17.563 | 10,092,450 | +81,798 | 0.16% | 177,257,638 |
| 2013-11-18 | 2013-11-14 | 18.796 | 10,010,652 | -37,241 | 0.16% | 188,164,585 |
| 2013-11-11 | 2013-11-07 | 18.917 | 10,047,893 | -34,581 | 0.16% | 190,073,316 |
| 2013-11-07 | 2013-11-05 | 18.706 | 10,082,474 | +39,901 | 0.16% | 188,604,912 |
| 2013-11-06 | 2013-11-04 | 19.458 | 10,042,573 | -33,251 | 0.16% | 195,409,099 |
| 2013-11-04 | 2013-10-31 | 19.097 | 10,075,824 | -13,300 | 0.16% | 192,419,819 |
| 2013-11-01 | 2013-10-30 | 19.578 | 10,089,124 | -136,995 | 0.16% | 197,528,585 |
| 2013-10-31 | 2013-10-29 | 18.977 | 10,226,119 | -589,207 | 0.16% | 194,059,857 |
| 2013-10-30 | 2013-10-28 | 18.556 | 10,815,326 | -260,023 | 0.17% | 200,687,482 |
| 2013-10-29 | 2013-10-25 | 18.375 | 11,075,349 | -46,219 | 0.17% | 203,513,927 |
| 2013-10-28 | 2013-10-24 | 18.285 | 11,121,568 | -452,255 | 0.18% | 203,359,800 |
| 2013-10-25 | 2013-10-23 | 17.834 | 11,573,823 | -50,542 | 0.18% | 206,408,242 |
| 2013-10-23 | 2013-10-21 | 17.774 | 11,624,365 | -13,965 | 0.18% | 206,610,421 |
| 2013-10-22 | 2013-10-18 | 17.744 | 11,638,330 | -14,298 | 0.18% | 206,508,619 |
| 2013-10-21 | 2013-10-17 | 17.714 | 11,652,628 | -66,502 | 0.18% | 206,411,876 |
| 2013-10-18 | 2013-10-16 | 17.804 | 11,719,130 | -107,733 | 0.18% | 208,647,211 |
| 2013-10-17 | 2013-10-15 | 17.684 | 11,826,863 | -3,326 | 0.19% | 209,142,549 |
| 2013-10-16 | 2013-10-11 | 17.533 | 11,830,189 | -43,226 | 0.19% | 207,422,442 |
| 2013-10-10 | 2013-10-08 | 17.714 | 11,873,415 | -49,211 | 0.19% | 210,322,845 |
| 2013-10-09 | 2013-10-07 | 17.654 | 11,922,626 | -27,931 | 0.19% | 210,477,427 |
| 2013-10-08 | 2013-10-04 | 17.563 | 11,950,557 | -66,502 | 0.19% | 209,892,296 |
| 2013-10-07 | 2013-10-03 | 17.473 | 12,017,059 | -136,361 | 0.19% | 209,976,083 |
| 2013-10-04 | 2013-10-02 | 17.022 | 12,153,420 | -93,103 | 0.19% | 206,876,158 |
| 2013-10-03 | 2013-09-30 | 16.721 | 12,246,523 | -33,251 | 0.19% | 204,777,906 |
| 2013-10-02 | 2013-09-27 | 16.781 | 12,279,774 | -34,581 | 0.19% | 206,072,518 |
| 2013-09-30 | 2013-09-26 | 16.661 | 12,314,355 | -66,502 | 0.19% | 205,171,455 |
| 2013-09-27 | 2013-09-25 | 16.661 | 12,380,857 | -39,901 | 0.20% | 206,279,456 |
| 2013-09-26 | 2013-09-24 | 16.691 | 12,420,758 | -94,433 | 0.20% | 207,317,798 |
| 2013-09-25 | 2013-09-23 | 16.661 | 12,515,191 | -66,502 | 0.20% | 208,517,616 |
| 2013-09-24 | 2013-09-19 | 16.481 | 12,581,693 | -40,233 | 0.20% | 207,355,303 |
| 2013-09-23 | 2013-09-18 | 16.511 | 12,621,926 | -13,301 | 0.20% | 208,397,967 |
| 2013-09-19 | 2013-09-17 | 16.631 | 12,635,227 | -152,954 | 0.20% | 210,137,560 |
| 2013-09-18 | 2013-09-16 | 16.451 | 12,788,181 | -13,301 | 0.20% | 210,373,778 |
| 2013-09-17 | 2013-09-13 | 16.270 | 12,801,482 | -13,300 | 0.20% | 208,282,614 |
| 2013-09-11 | 2013-09-09 | 16.210 | 12,814,782 | -33,251 | 0.20% | 207,728,216 |
| 2013-09-09 | 2013-09-05 | 16.060 | 12,848,033 | -19,951 | 0.20% | 206,335,239 |
| 2013-09-06 | 2013-09-04 | 15.909 | 12,867,984 | +59,852 | 0.20% | 204,720,667 |
| 2013-09-03 | 2013-08-30 | 15.879 | 12,808,132 | +106,403 | 0.20% | 203,383,268 |
| 2013-09-02 | 2013-08-29 | 16.240 | 12,701,729 | -6,857 | 0.20% | 206,277,618 |
| 2013-08-29 | 2013-08-27 | 16.000 | 12,708,586 | +66,502 | 0.20% | 203,331,362 |
| 2013-08-26 | 2013-08-22 | 15.909 | 12,642,084 | +86,452 | 0.20% | 201,126,756 |
| 2013-08-22 | 2013-08-20 | 16.060 | 12,555,632 | +66,502 | 0.20% | 201,639,374 |
| 2013-08-21 | 2013-08-19 | 16.090 | 12,489,130 | +99,753 | 0.20% | 200,946,975 |
| 2013-08-20 | 2013-08-16 | 16.210 | 12,389,377 | +6,650 | 0.20% | 200,832,381 |
| 2013-08-19 | 2013-08-15 | 16.270 | 12,382,727 | +33,251 | 0.20% | 201,469,388 |
| 2013-08-16 | 2013-08-13 | 16.421 | 12,349,476 | -15,295 | 0.19% | 202,785,397 |
| 2013-08-15 | 2013-08-12 | 16.360 | 12,364,771 | -43,892 | 0.19% | 202,292,826 |
| 2013-08-05 | 2013-08-01 | 16.451 | 12,408,663 | -65,836 | 0.20% | 204,130,463 |
| 2013-08-01 | 2013-07-30 | 16.300 | 12,474,499 | +211,808 | 0.20% | 203,337,698 |
| 2013-07-29 | 2013-07-25 | 16.541 | 12,262,691 | +33,251 | 0.19% | 202,835,506 |
| 2013-07-26 | 2013-07-24 | 16.661 | 12,229,440 | -19,950 | 0.19% | 203,756,673 |
| 2013-07-24 | 2013-07-22 | 16.661 | 12,249,390 | -6,983 | 0.19% | 204,089,063 |
| 2013-07-23 | 2013-07-19 | 16.661 | 12,256,373 | -71,822 | 0.19% | 204,205,408 |
| 2013-07-22 | 2013-07-18 | 16.691 | 12,328,195 | -54,532 | 0.19% | 205,772,807 |
| 2013-07-19 | 2013-07-17 | 16.691 | 12,382,727 | -123,028 | 0.20% | 206,683,014 |
| 2013-07-18 | 2013-07-16 | 16.481 | 12,505,755 | -133,004 | 0.20% | 206,103,791 |
| 2013-07-16 | 2013-07-12 | 16.240 | 12,638,759 | -13,301 | 0.20% | 205,254,977 |
| 2013-07-15 | 2013-07-11 | 16.120 | 12,652,060 | +19,951 | 0.20% | 203,948,980 |
| 2013-07-12 | 2013-07-10 | 15.909 | 12,632,109 | +73,152 | 0.20% | 200,968,060 |
| 2013-07-11 | 2013-07-09 | 16.210 | 12,558,957 | +33,251 | 0.20% | 203,581,281 |
| 2013-07-09 | 2013-07-05 | 16.541 | 12,525,706 | -53,202 | 0.20% | 207,186,001 |
| 2013-07-08 | 2013-07-04 | 16.390 | 12,578,908 | +19,951 | 0.20% | 206,174,499 |
| 2013-07-05 | 2013-07-03 | 16.300 | 12,558,957 | +27,598 | 0.20% | 204,714,387 |
| 2013-07-04 | 2013-07-02 | 16.751 | 12,531,359 | +26,601 | 0.20% | 209,917,609 |
| 2013-07-03 | 2013-06-28 | 16.872 | 12,504,758 | -113,386 | 0.20% | 210,976,293 |
| 2013-07-02 | 2013-06-27 | 16.631 | 12,618,144 | -74,909 | 0.20% | 209,853,451 |
| 2013-06-28 | 2013-06-26 | 16.390 | 12,693,053 | -53,201 | 0.20% | 208,045,392 |
| 2013-06-27 | 2013-06-25 | 15.789 | 12,746,254 | +6,650 | 0.20% | 201,250,689 |
| 2013-06-26 | 2013-06-24 | 15.819 | 12,739,604 | +39,901 | 0.20% | 201,528,827 |
| 2013-06-25 | 2013-06-21 | 16.270 | 12,699,703 | -6,650 | 0.20% | 206,626,650 |
| 2013-06-24 | 2013-06-20 | 16.060 | 12,706,353 | +13,300 | 0.20% | 204,059,904 |
| 2013-06-21 | 2013-06-19 | 16.451 | 12,693,053 | -36,494 | 0.20% | 208,808,861 |
| 2013-06-20 | 2013-06-18 | 16.571 | 12,729,547 | -26,600 | 0.20% | 210,940,539 |
| 2013-06-19 | 2013-06-17 | 16.451 | 12,756,147 | -70,160 | 0.20% | 209,846,798 |
| 2013-06-18 | 2013-06-14 | 15.969 | 12,826,307 | +3,658 | 0.20% | 204,829,100 |
| 2013-06-17 | 2013-06-13 | 16.030 | 12,822,649 | -30,259 | 0.20% | 205,541,948 |
| 2013-06-14 | 2013-06-11 | 15.879 | 12,852,908 | +99,753 | 0.20% | 204,094,277 |
| 2013-06-13 | 2013-06-10 | 16.210 | 12,753,155 | +11,971 | 0.20% | 206,729,240 |
| 2013-06-07 | 2013-06-05 | 16.601 | 12,741,184 | -6,651 | 0.20% | 211,516,558 |
| 2013-06-06 | 2013-06-04 | 16.601 | 12,747,835 | -41,896 | 0.20% | 211,626,971 |
| 2013-06-05 | 2013-06-03 | 16.541 | 12,789,731 | -21,280 | 0.20% | 211,553,203 |
| 2013-06-04 | 2013-05-31 | 16.571 | 12,811,011 | +33,251 | 0.20% | 212,290,474 |
| 2013-06-03 | 2013-05-30 | 16.390 | 12,777,760 | -19,951 | 0.20% | 209,433,781 |
| 2013-05-31 | 2013-05-29 | 16.601 | 12,797,711 | -287,289 | 0.20% | 212,454,963 |
| 2013-05-30 | 2013-05-28 | 16.270 | 13,085,000 | -86,452 | 0.21% | 212,895,507 |
| 2013-05-29 | 2013-05-27 | 16.060 | 13,171,452 | -149,630 | 0.21% | 211,529,243 |
| 2013-05-27 | 2013-05-23 | 15.639 | 13,321,082 | -26,600 | 0.21% | 208,323,541 |
| 2013-05-23 | 2013-05-21 | 15.881 | 13,347,682 | -13,301 | 0.21% | 211,978,913 |
| 2013-05-22 | 2013-05-20 | 15.547 | 13,360,983 | +153,575 | 0.21% | 207,718,710 |
| 2013-05-21 | 2013-05-16 | 15.395 | 13,207,408 | +146,595 | 0.21% | 203,322,020 |
| 2013-05-20 | 2013-05-15 | 15.760 | 13,060,813 | +39,442 | 0.21% | 205,833,603 |
| 2013-05-16 | 2013-05-14 | 15.516 | 13,021,371 | +53,248 | 0.21% | 202,042,714 |
| 2013-05-15 | 2013-05-13 | 15.729 | 12,968,123 | +41,414 | 0.21% | 203,978,301 |
| 2013-05-14 | 2013-05-10 | 15.881 | 12,926,709 | -19,721 | 0.21% | 205,293,302 |
| 2013-05-13 | 2013-05-09 | 15.881 | 12,946,430 | +158,756 | 0.21% | 205,606,498 |
| 2013-05-10 | 2013-05-08 | 16.186 | 12,787,674 | +13,148 | 0.20% | 206,975,764 |
| 2013-05-09 | 2013-05-07 | 16.003 | 12,774,526 | +230,410 | 0.20% | 204,431,043 |
| 2013-05-07 | 2013-05-03 | 16.399 | 12,544,116 | -15,120 | 0.20% | 205,705,135 |
| 2013-05-03 | 2013-04-30 | 16.490 | 12,559,236 | -1,972 | 0.20% | 207,099,387 |
| 2013-05-02 | 2013-04-29 | 16.216 | 12,561,208 | -23,008 | 0.20% | 203,692,445 |
| 2013-04-29 | 2013-04-25 | 16.307 | 12,584,216 | -51,933 | 0.20% | 205,214,129 |
| 2013-04-25 | 2013-04-23 | 15.760 | 12,636,149 | +16,435 | 0.20% | 199,141,055 |
| 2013-04-23 | 2013-04-19 | 15.942 | 12,619,714 | +11,175 | 0.20% | 201,185,699 |
| 2013-04-19 | 2013-04-17 | 16.186 | 12,608,539 | -56,863 | 0.20% | 204,076,362 |
| 2013-04-18 | 2013-04-16 | 16.003 | 12,665,402 | +13,148 | 0.20% | 202,684,729 |
| 2013-04-17 | 2013-04-15 | 16.338 | 12,652,254 | -26,295 | 0.20% | 206,708,575 |
| 2013-04-15 | 2013-04-11 | 16.246 | 12,678,549 | +106,515 | 0.20% | 205,980,978 |
| 2013-04-11 | 2013-04-09 | 16.246 | 12,572,034 | -13,148 | 0.20% | 204,250,491 |
| 2013-04-10 | 2013-04-08 | 15.760 | 12,585,182 | -30,896 | 0.20% | 198,337,834 |
| 2013-04-09 | 2013-04-05 | 15.760 | 12,616,078 | +17,749 | 0.20% | 198,824,744 |
| 2013-04-08 | 2013-04-03 | 16.003 | 12,598,329 | +75,269 | 0.20% | 201,611,358 |
| 2013-04-05 | 2013-04-02 | 16.155 | 12,523,060 | +3,616 | 0.20% | 202,311,835 |
| 2013-04-03 | 2013-03-28 | 16.429 | 12,519,444 | -17,749 | 0.20% | 205,681,442 |
| 2013-03-26 | 2013-03-22 | 16.003 | 12,537,193 | +17,749 | 0.20% | 200,632,997 |
| 2013-03-25 | 2013-03-21 | 16.094 | 12,519,444 | +447,344 | 0.20% | 201,491,634 |
| 2013-03-22 | 2013-03-20 | 16.338 | 12,072,100 | +2,630 | 0.19% | 197,230,200 |
| 2013-03-21 | 2013-03-19 | 16.307 | 12,069,470 | +602,485 | 0.19% | 196,820,031 |
| 2013-03-20 | 2013-03-18 | 16.642 | 11,466,985 | +70,996 | 0.18% | 190,832,736 |
| 2013-03-15 | 2013-03-13 | 17.403 | 11,395,989 | -52,590 | 0.18% | 198,319,015 |
| 2013-03-14 | 2013-03-12 | 17.220 | 11,448,579 | +38,128 | 0.18% | 197,144,344 |
| 2013-03-13 | 2013-03-11 | 17.098 | 11,410,451 | -9,203 | 0.18% | 195,099,174 |
| 2013-03-12 | 2013-03-08 | 17.159 | 11,419,654 | -106,495 | 0.18% | 195,951,393 |
| 2013-03-11 | 2013-03-07 | 16.703 | 11,526,149 | -53,905 | 0.18% | 192,518,682 |
| 2013-03-08 | 2013-03-06 | 16.824 | 11,580,054 | -53,576 | 0.18% | 194,828,291 |
| 2013-03-07 | 2013-03-05 | 16.581 | 11,633,630 | -138,049 | 0.19% | 192,898,147 |
| 2013-03-06 | 2013-03-04 | 16.186 | 11,771,679 | +34,512 | 0.19% | 190,531,308 |
| 2013-03-05 | 2013-03-01 | 16.612 | 11,737,167 | -113,397 | 0.19% | 194,971,994 |
| 2013-03-04 | 2013-02-28 | 16.429 | 11,850,564 | +84,144 | 0.19% | 194,692,439 |
| 2013-03-01 | 2013-02-27 | 16.520 | 11,766,420 | -42,730 | 0.19% | 194,383,985 |
| 2013-02-28 | 2013-02-26 | 16.612 | 11,809,150 | -206,087 | 0.19% | 196,167,739 |
| 2013-02-27 | 2013-02-25 | 16.551 | 12,015,237 | -38,128 | 0.19% | 198,860,051 |
| 2013-02-26 | 2013-02-22 | 16.703 | 12,053,365 | +153,826 | 0.19% | 201,324,653 |
| 2013-02-25 | 2013-02-21 | 16.977 | 11,899,539 | +3,287 | 0.19% | 202,013,616 |
| 2013-02-22 | 2013-02-20 | 17.068 | 11,896,252 | +32,869 | 0.19% | 203,043,608 |
| 2013-02-21 | 2013-02-19 | 17.311 | 11,863,383 | -32,869 | 0.19% | 205,370,057 |
| 2013-02-20 | 2013-02-18 | 17.342 | 11,896,252 | -19,721 | 0.19% | 206,300,992 |
| 2013-02-18 | 2013-02-14 | 17.007 | 11,915,973 | +55,219 | 0.19% | 202,655,140 |
| 2013-02-15 | 2013-02-08 | 17.007 | 11,860,754 | -16,434 | 0.19% | 201,716,030 |
| 2013-02-14 | 2013-02-07 | 17.220 | 11,877,188 | -34,841 | 0.19% | 204,524,984 |
| 2013-02-08 | 2013-02-06 | 17.281 | 11,912,029 | +9,861 | 0.19% | 205,849,769 |
| 2013-02-07 | 2013-02-05 | 17.250 | 11,902,168 | +62,450 | 0.19% | 205,317,251 |
| 2013-02-06 | 2013-02-04 | 17.646 | 11,839,718 | -280,699 | 0.19% | 208,922,713 |
| 2013-02-05 | 2013-02-01 | 17.311 | 12,120,417 | +5,752 | 0.19% | 209,819,638 |
| 2013-02-04 | 2013-01-31 | 17.159 | 12,114,665 | +164 | 0.19% | 207,877,181 |
| 2013-02-01 | 2013-01-30 | 17.585 | 12,114,501 | -60,807 | 0.19% | 213,034,369 |
| 2013-01-31 | 2013-01-29 | 17.372 | 12,175,308 | -77,899 | 0.19% | 211,510,714 |
| 2013-01-30 | 2013-01-28 | 17.129 | 12,253,207 | +47,331 | 0.20% | 209,881,651 |
| 2013-01-29 | 2013-01-25 | 16.946 | 12,205,876 | +85,459 | 0.19% | 206,842,822 |
| 2013-01-28 | 2013-01-24 | 17.250 | 12,120,417 | +32,869 | 0.19% | 209,082,135 |
| 2013-01-25 | 2013-01-23 | 17.707 | 12,087,548 | -9,549 | 0.19% | 214,031,405 |
| 2013-01-24 | 2013-01-22 | 17.494 | 12,097,097 | +16,123 | 0.19% | 211,624,192 |
| 2013-01-23 | 2013-01-21 | 17.798 | 12,080,974 | -288,917 | 0.19% | 215,017,655 |
| 2013-01-22 | 2013-01-18 | 17.524 | 12,369,891 | -66,066 | 0.20% | 216,772,737 |
| 2013-01-21 | 2013-01-17 | 17.159 | 12,435,957 | -39,443 | 0.20% | 213,390,274 |
| 2013-01-18 | 2013-01-16 | 17.098 | 12,475,400 | -59,164 | 0.20% | 213,307,979 |
| 2013-01-17 | 2013-01-15 | 17.068 | 12,534,564 | +93,676 | 0.20% | 213,938,230 |
| 2013-01-16 | 2013-01-14 | 17.768 | 12,440,888 | -1,314 | 0.20% | 221,044,917 |
| 2013-01-15 | 2013-01-11 | 17.615 | 12,442,202 | -19,064 | 0.20% | 219,175,556 |
| 2013-01-14 | 2013-01-10 | 17.615 | 12,461,266 | -17,092 | 0.20% | 219,511,378 |
| 2013-01-11 | 2013-01-09 | 17.707 | 12,478,358 | -70,997 | 0.20% | 220,951,387 |
| 2013-01-10 | 2013-01-08 | 17.585 | 12,549,355 | -10,518 | 0.20% | 220,681,308 |
| 2013-01-09 | 2013-01-07 | 17.615 | 12,559,873 | -17,091 | 0.20% | 221,248,389 |
| 2013-01-08 | 2013-01-04 | 17.311 | 12,576,964 | +92,032 | 0.20% | 217,723,040 |
| 2013-01-07 | 2013-01-03 | 17.768 | 12,484,932 | +105,180 | 0.20% | 221,827,474 |
| 2013-01-04 | 2013-01-02 | 18.163 | 12,379,752 | -6,573 | 0.20% | 224,855,017 |
| 2013-01-03 | 2012-12-31 | 18.102 | 12,386,325 | -29,582 | 0.20% | 224,220,720 |
| 2013-01-02 | 2012-12-27 | 18.102 | 12,415,907 | -11,833 | 0.20% | 224,756,222 |
| 2012-12-28 | 2012-12-24 | 18.163 | 12,427,740 | -59,164 | 0.20% | 225,726,629 |
| 2012-12-27 | 2012-12-20 | 18.224 | 12,486,904 | -71,654 | 0.20% | 227,561,035 |
| 2012-12-20 | 2012-12-18 | 18.102 | 12,558,558 | -69,024 | 0.20% | 227,338,530 |
| 2012-12-19 | 2012-12-17 | 17.920 | 12,627,582 | -53,248 | 0.20% | 226,282,932 |
| 2012-12-18 | 2012-12-14 | 18.163 | 12,680,830 | +75,598 | 0.20% | 230,323,535 |
| 2012-12-17 | 2012-12-13 | 18.559 | 12,605,232 | -19,721 | 0.20% | 233,935,959 |
| 2012-12-14 | 2012-12-12 | 18.498 | 12,624,953 | +39,443 | 0.20% | 233,533,751 |
| 2012-12-13 | 2012-12-11 | 18.650 | 12,585,510 | +46,016 | 0.20% | 234,718,650 |
| 2012-12-12 | 2012-12-10 | 18.680 | 12,539,494 | -78,885 | 0.20% | 234,241,958 |
| 2012-12-11 | 2012-12-07 | 18.589 | 12,618,379 | -12,819 | 0.20% | 234,563,851 |
| 2012-12-10 | 2012-12-06 | 18.589 | 12,631,198 | -391,796 | 0.20% | 234,802,144 |
| 2012-12-07 | 2012-12-05 | 18.224 | 13,022,994 | -318,827 | 0.21% | 237,330,727 |
| 2012-12-06 | 2012-12-04 | 18.011 | 13,341,821 | -52,590 | 0.21% | 240,299,641 |
| 2012-12-05 | 2012-12-03 | 18.041 | 13,394,411 | +6,574 | 0.21% | 241,654,352 |
| 2012-12-04 | 2012-11-30 | 18.194 | 13,387,837 | -374,705 | 0.21% | 243,572,305 |
| 2012-12-03 | 2012-11-29 | 18.011 | 13,762,542 | -932,816 | 0.22% | 247,877,250 |
| 2012-11-30 | 2012-11-28 | 17.555 | 14,695,358 | -960,992 | 0.23% | 257,971,833 |
| 2012-11-29 | 2012-11-27 | 17.372 | 15,656,350 | -164,344 | 0.25% | 271,983,736 |
| 2012-11-28 | 2012-11-26 | 17.250 | 15,820,694 | -18,407 | 0.25% | 272,913,422 |
| 2012-11-27 | 2012-11-23 | 17.220 | 15,839,101 | -58,506 | 0.25% | 272,749,062 |
| 2012-11-26 | 2012-11-22 | 17.129 | 15,897,607 | -3,287 | 0.25% | 272,305,528 |
| 2012-11-23 | 2012-11-21 | 17.129 | 15,900,894 | -26,953 | 0.25% | 272,361,830 |
| 2012-11-22 | 2012-11-20 | 17.129 | 15,927,847 | -657 | 0.25% | 272,823,500 |
| 2012-11-21 | 2012-11-19 | 17.037 | 15,928,504 | +174,205 | 0.25% | 271,380,927 |
| 2012-11-20 | 2012-11-16 | 17.129 | 15,754,299 | +174,204 | 0.25% | 269,850,846 |
| 2012-11-19 | 2012-11-15 | 17.098 | 15,580,095 | +30,897 | 0.25% | 266,392,947 |
| 2012-11-16 | 2012-11-14 | 17.159 | 15,549,198 | -305,023 | 0.25% | 266,810,799 |
| 2012-11-15 | 2012-11-13 | 17.037 | 15,854,221 | -190,639 | 0.25% | 270,115,335 |
| 2012-11-14 | 2012-11-12 | 16.946 | 16,044,860 | -72,311 | 0.26% | 271,898,889 |
| 2012-11-13 | 2012-11-09 | 16.703 | 16,117,171 | -22,679 | 0.26% | 269,201,493 |
| 2012-11-12 | 2012-11-08 | 16.764 | 16,139,850 | +76,913 | 0.26% | 270,562,373 |
| 2012-11-09 | 2012-11-07 | 17.190 | 16,062,937 | -459,506 | 0.26% | 276,114,815 |
| 2012-11-08 | 2012-11-06 | 16.855 | 16,522,443 | -690,245 | 0.26% | 278,484,054 |
| 2012-11-07 | 2012-11-05 | 16.459 | 17,212,688 | -9,860 | 0.27% | 283,310,237 |
| 2012-11-06 | 2012-11-02 | 16.581 | 17,222,548 | -677,755 | 0.27% | 285,568,442 |
| 2012-11-05 | 2012-11-01 | 16.277 | 17,900,303 | -246,187 | 0.29% | 291,360,363 |
| 2012-11-02 | 2012-10-31 | 16.033 | 18,146,490 | -6,574 | 0.29% | 290,950,799 |
| 2012-11-01 | 2012-10-30 | 15.973 | 18,153,064 | +6,574 | 0.29% | 289,951,626 |
| 2012-10-31 | 2012-10-29 | 16.003 | 18,146,490 | -502,892 | 0.29% | 290,398,711 |
| 2012-10-30 | 2012-10-26 | 15.851 | 18,649,382 | -21,248 | 0.30% | 295,609,559 |
| 2012-10-29 | 2012-10-25 | 15.790 | 18,670,630 | -16,434 | 0.30% | 294,810,289 |
| 2012-10-26 | 2012-10-24 | 15.881 | 18,687,064 | -52,591 | 0.30% | 296,775,388 |
| 2012-10-25 | 2012-10-22 | 16.003 | 18,739,655 | -108,795 | 0.30% | 299,891,144 |
| 2012-10-24 | 2012-10-19 | 16.064 | 18,848,450 | -569,945 | 0.30% | 302,779,084 |
| 2012-10-22 | 2012-10-18 | 15.790 | 19,418,395 | -370,103 | 0.31% | 306,617,540 |
| 2012-10-19 | 2012-10-17 | 15.547 | 19,788,498 | -325,401 | 0.32% | 307,645,125 |
| 2012-10-18 | 2012-10-16 | 15.395 | 20,113,899 | -449,645 | 0.32% | 309,644,298 |
| 2012-10-17 | 2012-10-15 | 15.166 | 20,563,544 | -115,040 | 0.33% | 311,874,189 |
| 2012-10-16 | 2012-10-12 | 15.136 | 20,678,584 | -131,475 | 0.33% | 312,989,802 |
| 2012-10-15 | 2012-10-11 | 15.136 | 20,810,059 | -164,344 | 0.33% | 314,979,800 |
| 2012-10-12 | 2012-10-10 | 15.090 | 20,974,403 | -39,772 | 0.33% | 316,510,113 |
| 2012-10-11 | 2012-10-09 | 15.121 | 21,014,175 | -92,032 | 0.34% | 317,749,619 |
| 2012-10-10 | 2012-10-08 | 15.151 | 21,106,207 | -72,640 | 0.34% | 319,783,346 |
| 2012-10-09 | 2012-10-05 | 15.151 | 21,178,847 | -171,904 | 0.34% | 320,883,925 |
| 2012-10-08 | 2012-10-04 | 15.106 | 21,350,751 | -154,155 | 0.34% | 322,514,106 |
| 2012-10-05 | 2012-10-03 | 14.984 | 21,504,906 | -62,122 | 0.34% | 322,225,636 |
| 2012-10-04 | 2012-09-28 | 14.680 | 21,567,028 | -22,022 | 0.34% | 316,594,908 |
| 2012-10-03 | 2012-09-27 | 14.649 | 21,589,050 | +23,008 | 0.34% | 316,261,357 |
| 2012-09-28 | 2012-09-26 | 14.604 | 21,566,042 | +98,607 | 0.34% | 314,940,121 |
| 2012-09-27 | 2012-09-25 | 14.619 | 21,467,435 | +60,478 | 0.34% | 313,826,674 |
| 2012-09-26 | 2012-09-24 | 14.634 | 21,406,957 | +14,898 | 0.34% | 313,268,205 |
| 2012-09-21 | 2012-09-19 | 14.801 | 21,392,059 | +3,287 | 0.34% | 316,629,765 |
| 2012-09-19 | 2012-09-17 | 15.045 | 21,388,772 | -34,841 | 0.34% | 321,786,969 |
| 2012-09-18 | 2012-09-14 | 15.045 | 21,423,613 | -557,784 | 0.34% | 322,311,140 |
| 2012-09-14 | 2012-09-12 | 14.832 | 21,981,397 | -243,229 | 0.35% | 326,021,481 |
| 2012-09-13 | 2012-09-11 | 14.710 | 22,224,626 | -77,899 | 0.35% | 326,924,332 |
| 2012-09-12 | 2012-09-10 | 14.740 | 22,302,525 | -32,868 | 0.36% | 328,748,759 |
| 2012-09-11 | 2012-09-07 | 14.710 | 22,335,393 | -75,599 | 0.36% | 328,553,715 |
| 2012-09-10 | 2012-09-06 | 14.375 | 22,410,992 | +124,902 | 0.36% | 322,165,625 |
| 2012-09-07 | 2012-09-05 | 14.588 | 22,286,090 | +174,204 | 0.36% | 325,116,340 |
| 2012-09-05 | 2012-09-03 | 14.908 | 22,111,886 | -67,052 | 0.35% | 329,638,685 |
| 2012-09-04 | 2012-08-31 | 14.893 | 22,178,938 | -285,301 | 0.35% | 330,300,894 |
| 2012-09-03 | 2012-08-30 | 14.953 | 22,464,239 | -104,523 | 0.36% | 335,916,657 |
| 2012-08-31 | 2012-08-29 | 14.847 | 22,568,762 | -675,453 | 0.36% | 335,076,418 |
| 2012-08-30 | 2012-08-28 | 14.832 | 23,244,215 | -110,768 | 0.37% | 344,751,218 |
| 2012-08-29 | 2012-08-27 | 14.451 | 23,354,983 | +44,044 | 0.37% | 337,512,196 |
| 2012-08-28 | 2012-08-24 | 14.527 | 23,310,939 | +236,655 | 0.37% | 338,648,729 |
| 2012-08-27 | 2012-08-23 | 14.786 | 23,074,284 | -29,582 | 0.37% | 341,177,835 |
| 2012-08-24 | 2012-08-22 | 14.740 | 23,103,866 | -84,144 | 0.37% | 340,560,868 |
| 2012-08-23 | 2012-08-21 | 14.786 | 23,188,010 | -35,498 | 0.37% | 342,859,395 |
| 2012-08-22 | 2012-08-20 | 14.695 | 23,223,508 | -82,172 | 0.37% | 341,264,614 |
| 2012-08-21 | 2012-08-17 | 14.680 | 23,305,680 | -78,885 | 0.37% | 342,117,589 |
| 2012-08-20 | 2012-08-16 | 14.482 | 23,384,565 | +8,874 | 0.37% | 338,651,150 |
| 2012-08-16 | 2012-08-14 | 14.573 | 23,375,691 | -130,160 | 0.37% | 340,656,184 |
| 2012-08-15 | 2012-08-13 | 14.360 | 23,505,851 | +246,845 | 0.37% | 337,547,024 |
| 2012-08-14 | 2012-08-10 | 14.680 | 23,259,006 | -19,722 | 0.37% | 341,432,434 |
| 2012-08-13 | 2012-08-09 | 14.816 | 23,278,728 | -25,637 | 0.37% | 344,908,989 |
| 2012-08-10 | 2012-08-08 | 14.740 | 23,304,365 | +2,629 | 0.37% | 343,516,309 |
| 2012-08-09 | 2012-08-07 | 14.771 | 23,301,736 | -94,991 | 0.37% | 344,186,489 |
| 2012-08-08 | 2012-08-06 | 14.908 | 23,396,727 | -276,755 | 0.37% | 348,792,786 |
| 2012-08-07 | 2012-08-03 | 14.497 | 23,673,482 | -122,600 | 0.38% | 343,195,316 |
| 2012-08-06 | 2012-08-02 | 14.147 | 23,796,082 | -39,443 | 0.38% | 336,646,974 |
| 2012-08-03 | 2012-08-01 | 14.041 | 23,835,525 | +42,729 | 0.38% | 334,666,879 |
| 2012-08-02 | 2012-07-31 | 13.965 | 23,792,796 | -88,745 | 0.38% | 332,257,255 |
| 2012-08-01 | 2012-07-30 | 13.630 | 23,881,541 | -20,050 | 0.38% | 325,504,253 |
| 2012-07-31 | 2012-07-27 | 13.508 | 23,901,591 | +75,598 | 0.38% | 322,868,805 |
| 2012-07-30 | 2012-07-26 | 13.432 | 23,825,993 | -82,172 | 0.38% | 320,035,403 |
| 2012-07-26 | 2012-07-24 | 13.493 | 23,908,165 | -42,729 | 0.38% | 322,593,917 |
| 2012-07-25 | 2012-07-23 | 13.432 | 23,950,894 | -151,197 | 0.38% | 321,713,098 |
| 2012-07-23 | 2012-07-19 | 13.143 | 24,102,091 | +13,148 | 0.38% | 316,777,826 |
| 2012-07-20 | 2012-07-18 | 13.234 | 24,088,943 | +130,160 | 0.38% | 318,803,666 |
| 2012-07-19 | 2012-07-17 | 13.478 | 23,958,783 | -151,854 | 0.38% | 322,912,447 |
| 2012-07-18 | 2012-07-16 | 13.447 | 24,110,637 | +13,805 | 0.38% | 324,225,568 |
| 2012-07-17 | 2012-07-13 | 13.356 | 24,096,832 | -12,490 | 0.38% | 321,840,560 |
| 2012-07-16 | 2012-07-12 | 13.310 | 24,109,322 | -79,542 | 0.38% | 320,907,126 |
| 2012-07-13 | 2012-07-11 | 13.158 | 24,188,864 | -29,582 | 0.39% | 318,286,259 |
| 2012-07-12 | 2012-07-10 | 13.234 | 24,218,446 | +115,698 | 0.39% | 320,517,566 |
| 2012-07-11 | 2012-07-09 | 13.645 | 24,102,748 | -61,794 | 0.38% | 328,885,944 |
| 2012-07-10 | 2012-07-06 | 13.752 | 24,164,542 | +6,903 | 0.39% | 332,302,271 |
| 2012-07-09 | 2012-07-05 | 13.797 | 24,157,639 | +22,022 | 0.39% | 333,309,801 |
| 2012-07-06 | 2012-07-04 | 14.208 | 24,135,617 | -101,893 | 0.38% | 342,919,034 |
| 2012-07-05 | 2012-07-03 | 13.615 | 24,237,510 | +657 | 0.39% | 329,987,392 |
| 2012-07-04 | 2012-06-29 | 12.915 | 24,236,853 | +46,016 | 0.39% | 313,018,661 |
| 2012-07-03 | 2012-06-28 | 13.113 | 24,190,837 | +44,702 | 0.39% | 317,208,248 |
| 2012-06-29 | 2012-06-27 | 13.402 | 24,146,135 | +7,889 | 0.39% | 323,600,991 |
| 2012-06-28 | 2012-06-26 | 13.539 | 24,138,246 | -1,045,228 | 0.38% | 326,799,983 |
| 2012-06-27 | 2012-06-25 | 13.569 | 25,183,474 | +57,192 | 0.40% | 341,717,173 |
| 2012-06-26 | 2012-06-22 | 13.995 | 25,126,282 | +200,499 | 0.40% | 351,643,316 |
| 2012-06-25 | 2012-06-21 | 14.254 | 24,925,783 | -13,147 | 0.40% | 355,283,232 |
| 2012-06-22 | 2012-06-20 | 14.284 | 24,938,930 | +13,805 | 0.40% | 356,229,367 |
| 2012-06-21 | 2012-06-19 | 14.314 | 24,925,125 | +19,721 | 0.40% | 356,790,497 |
| 2012-06-20 | 2012-06-18 | 14.451 | 24,905,404 | +20,379 | 0.40% | 359,917,950 |
| 2012-06-19 | 2012-06-15 | 14.299 | 24,885,025 | -155,798 | 0.40% | 355,837,935 |
| 2012-06-18 | 2012-06-14 | 13.934 | 25,040,823 | +230,738 | 0.40% | 348,923,630 |
| 2012-06-15 | 2012-06-13 | 14.162 | 24,810,085 | +179,135 | 0.40% | 351,369,648 |
| 2012-06-13 | 2012-06-11 | 14.497 | 24,630,950 | +4,602 | 0.39% | 357,075,763 |
| 2012-06-12 | 2012-06-08 | 14.512 | 24,626,348 | -13,148 | 0.39% | 357,383,664 |
| 2012-06-11 | 2012-06-07 | 14.391 | 24,639,496 | +38,128 | 0.39% | 354,575,943 |
| 2012-06-08 | 2012-06-06 | 14.421 | 24,601,368 | +9,204 | 0.39% | 354,775,732 |
| 2012-06-07 | 2012-06-05 | 14.527 | 24,592,164 | -26,624 | 0.39% | 357,261,673 |
| 2012-06-06 | 2012-06-04 | 14.436 | 24,618,788 | -117,999 | 0.39% | 355,401,447 |
| 2012-06-05 | 2012-06-01 | 14.421 | 24,736,787 | +19,721 | 0.39% | 356,728,606 |
| 2012-06-04 | 2012-05-31 | 14.482 | 24,717,066 | -1,315 | 0.39% | 357,948,194 |
| 2012-06-01 | 2012-05-30 | 14.467 | 24,718,381 | +113,069 | 0.39% | 357,591,222 |
| 2012-05-31 | 2012-05-29 | 14.619 | 24,605,312 | +14,791 | 0.39% | 359,698,456 |
| 2012-05-30 | 2012-05-28 | 14.467 | 24,590,521 | +148,989 | 0.39% | 355,741,521 |
| 2012-05-29 | 2012-05-25 | 14.619 | 24,441,532 | -47,988 | 0.39% | 357,304,201 |
| 2012-05-28 | 2012-05-24 | 14.740 | 24,489,520 | +50,617 | 0.39% | 360,986,001 |
| 2012-05-25 | 2012-05-23 | 14.877 | 24,438,903 | +600,340 | 0.39% | 363,585,766 |
| 2012-05-24 | 2012-05-22 | 15.029 | 23,838,563 | -24,652 | 0.38% | 358,280,628 |
| 2012-05-23 | 2012-05-21 | 14.756 | 23,863,215 | +34,512 | 0.38% | 352,117,004 |
| 2012-05-22 | 2012-05-18 | 15.092 | 23,828,703 | +55,877 | 0.38% | 359,619,659 |
| 2012-05-21 | 2012-05-17 | 15.353 | 23,772,826 | +157,172 | 0.38% | 364,987,367 |
| 2012-05-18 | 2012-05-16 | 15.215 | 23,615,654 | +234,896 | 0.38% | 359,307,849 |
| 2012-05-17 | 2012-05-15 | 15.553 | 23,380,758 | +119,075 | 0.38% | 363,639,149 |
| 2012-05-16 | 2012-05-14 | 15.584 | 23,261,683 | +58,561 | 0.37% | 362,502,179 |
| 2012-05-15 | 2012-05-11 | 15.707 | 23,203,122 | -45,548 | 0.37% | 364,442,362 |
| 2012-05-14 | 2012-05-10 | 15.676 | 23,248,670 | -12,037 | 0.37% | 364,443,172 |
| 2012-05-11 | 2012-05-09 | 15.707 | 23,260,707 | -6,507 | 0.37% | 365,346,827 |
| 2012-05-10 | 2012-05-08 | 15.645 | 23,267,214 | -133,390 | 0.37% | 364,018,701 |
| 2012-05-09 | 2012-05-07 | 15.645 | 23,400,604 | +100,856 | 0.38% | 366,105,605 |
| 2012-05-08 | 2012-05-04 | 15.922 | 23,299,748 | +55,308 | 0.38% | 370,973,180 |
| 2012-05-07 | 2012-05-03 | 15.953 | 23,244,440 | -6,507 | 0.37% | 370,807,043 |
| 2012-05-04 | 2012-05-02 | 15.830 | 23,250,947 | -9,760 | 0.37% | 368,052,188 |
| 2012-05-03 | 2012-04-30 | 15.830 | 23,260,707 | -302,567 | 0.37% | 368,206,685 |
| 2012-05-02 | 2012-04-27 | 16.014 | 23,563,274 | -18,544 | 0.38% | 377,341,773 |
| 2012-04-30 | 2012-04-26 | 16.014 | 23,581,818 | -37,089 | 0.38% | 377,638,736 |
| 2012-04-27 | 2012-04-25 | 15.860 | 23,618,907 | -32,534 | 0.38% | 374,602,806 |
| 2012-04-26 | 2012-04-24 | 15.830 | 23,651,441 | +3,578 | 0.38% | 374,391,831 |
| 2012-04-25 | 2012-04-23 | 15.830 | 23,647,863 | +326 | 0.38% | 374,335,192 |
| 2012-04-24 | 2012-04-20 | 15.922 | 23,647,537 | -211,472 | 0.38% | 376,510,595 |
| 2012-04-23 | 2012-04-19 | 15.799 | 23,859,009 | +492,891 | 0.38% | 376,944,186 |
| 2012-04-20 | 2012-04-18 | 15.491 | 23,366,118 | +34,161 | 0.38% | 361,975,045 |
| 2012-04-19 | 2012-04-17 | 15.491 | 23,331,957 | +23,750 | 0.38% | 361,445,842 |
| 2012-04-17 | 2012-04-13 | 15.614 | 23,308,207 | -82,636 | 0.38% | 363,943,617 |
| 2012-04-16 | 2012-04-12 | 15.369 | 23,390,843 | +41,643 | 0.38% | 359,482,213 |
| 2012-04-13 | 2012-04-11 | 15.399 | 23,349,200 | +3,149,562 | 0.38% | 359,559,907 |
| 2012-04-12 | 2012-04-10 | 15.614 | 20,199,638 | +328,268 | 0.33% | 315,405,184 |
| 2012-04-11 | 2012-04-05 | 16.014 | 19,871,370 | +18,870 | 0.32% | 318,219,700 |
| 2012-04-10 | 2012-04-03 | 16.137 | 19,852,500 | +13,014 | 0.32% | 320,358,342 |
| 2012-04-03 | 2012-03-30 | 16.168 | 19,839,486 | -16,918 | 0.32% | 320,758,142 |
| 2012-04-02 | 2012-03-29 | 16.168 | 19,856,404 | +121,678 | 0.32% | 321,031,667 |
| 2012-03-29 | 2012-03-27 | 16.229 | 19,734,726 | +39,040 | 0.32% | 320,277,590 |
| 2012-03-28 | 2012-03-26 | 16.137 | 19,695,686 | -1,301 | 0.32% | 317,827,846 |
| 2012-03-27 | 2012-03-23 | 16.291 | 19,696,987 | +41,969 | 0.32% | 320,875,971 |
| 2012-03-26 | 2012-03-22 | 16.198 | 19,655,018 | +5,856 | 0.32% | 318,379,862 |
| 2012-03-23 | 2012-03-21 | 16.229 | 19,649,162 | -162,996 | 0.32% | 318,888,960 |
| 2012-03-22 | 2012-03-20 | 15.922 | 19,812,158 | -6,506 | 0.32% | 315,444,581 |
| 2012-03-21 | 2012-03-19 | 16.229 | 19,818,664 | +68,321 | 0.32% | 321,639,832 |
| 2012-03-20 | 2012-03-16 | 16.782 | 19,750,343 | -42,619 | 0.32% | 331,458,235 |
| 2012-03-19 | 2012-03-15 | 16.875 | 19,792,962 | -478,251 | 0.32% | 333,998,614 |
| 2012-03-16 | 2012-03-14 | 16.383 | 20,271,213 | -330,547 | 0.33% | 332,099,693 |
| 2012-03-15 | 2012-03-13 | 16.260 | 20,601,760 | -524,124 | 0.33% | 334,982,041 |
| 2012-03-14 | 2012-03-12 | 15.584 | 21,125,884 | -71,575 | 0.34% | 329,218,611 |
| 2012-03-13 | 2012-03-09 | 15.491 | 21,197,459 | +96,952 | 0.34% | 328,379,373 |
| 2012-03-12 | 2012-03-08 | 15.860 | 21,100,507 | -71,575 | 0.34% | 334,660,242 |
| 2012-03-09 | 2012-03-07 | 15.553 | 21,172,082 | -62,465 | 0.34% | 329,287,779 |
| 2012-03-08 | 2012-03-06 | 15.153 | 21,234,547 | +156,163 | 0.34% | 321,774,370 |
| 2012-03-07 | 2012-03-05 | 15.261 | 21,078,384 | +396,265 | 0.34% | 321,675,581 |
| 2012-03-06 | 2012-03-02 | 16.352 | 20,682,119 | -115,170 | 0.33% | 338,195,787 |
| 2012-03-02 | 2012-02-29 | 15.953 | 20,797,289 | +39,040 | 0.34% | 331,768,855 |
| 2012-03-01 | 2012-02-28 | 16.506 | 20,758,249 | -275,238 | 0.33% | 342,630,904 |
| 2012-02-29 | 2012-02-27 | 16.045 | 21,033,487 | -159,417 | 0.34% | 337,476,323 |
| 2012-02-28 | 2012-02-24 | 15.768 | 21,192,904 | -274,262 | 0.34% | 334,171,467 |
| 2012-02-27 | 2012-02-23 | 15.430 | 21,467,166 | -359,176 | 0.35% | 331,237,853 |
| 2012-02-24 | 2012-02-22 | 15.138 | 21,826,342 | -45,548 | 0.35% | 330,406,604 |
| 2012-02-22 | 2012-02-20 | 14.877 | 21,871,890 | +33,185 | 0.35% | 325,381,760 |
| 2012-02-21 | 2012-02-17 | 15.169 | 21,838,705 | -35,788 | 0.35% | 331,265,011 |
| 2012-02-17 | 2012-02-15 | 15.030 | 21,874,493 | -5,856 | 0.35% | 328,782,265 |
| 2012-02-16 | 2012-02-14 | 14.938 | 21,880,349 | -1,952 | 0.35% | 326,852,674 |
| 2012-02-15 | 2012-02-13 | 14.907 | 21,882,301 | -188,697 | 0.35% | 326,209,237 |
| 2012-02-13 | 2012-02-09 | 14.615 | 22,070,998 | +11,061 | 0.36% | 322,577,463 |
| 2012-02-10 | 2012-02-08 | 14.631 | 22,059,937 | -51,404 | 0.36% | 322,754,829 |
| 2012-02-09 | 2012-02-07 | 14.554 | 22,111,341 | -39,041 | 0.36% | 321,807,821 |
| 2012-02-07 | 2012-02-03 | 14.277 | 22,150,382 | -116,472 | 0.36% | 316,248,495 |
| 2012-02-06 | 2012-02-02 | 13.908 | 22,266,854 | +585,614 | 0.36% | 309,698,409 |
| 2012-02-03 | 2012-02-01 | 14.339 | 21,681,240 | +54,982 | 0.35% | 310,883,229 |
| 2012-02-02 | 2012-01-31 | 14.508 | 21,626,258 | +64,743 | 0.35% | 313,750,847 |
| 2012-02-01 | 2012-01-30 | 14.754 | 21,561,515 | -71,575 | 0.35% | 318,113,455 |
| 2012-01-31 | 2012-01-27 | 14.692 | 21,633,090 | +139,246 | 0.35% | 317,839,583 |
| 2012-01-27 | 2012-01-20 | 15.353 | 21,493,844 | -976 | 0.35% | 329,997,853 |
| 2012-01-26 | 2012-01-19 | 15.307 | 21,494,820 | -143,150 | 0.35% | 329,021,808 |
| 2012-01-20 | 2012-01-18 | 15.046 | 21,637,970 | -103,784 | 0.35% | 325,559,775 |
| 2012-01-19 | 2012-01-17 | 15.138 | 21,741,754 | -220,581 | 0.35% | 329,126,113 |
| 2012-01-18 | 2012-01-16 | 14.631 | 21,962,335 | +24,401 | 0.35% | 321,326,833 |
| 2012-01-17 | 2012-01-13 | 14.754 | 21,937,934 | +65,719 | 0.35% | 323,667,052 |
| 2012-01-16 | 2012-01-12 | 15.061 | 21,872,215 | +219,279 | 0.35% | 329,420,313 |
| 2012-01-13 | 2012-01-11 | 15.169 | 21,652,936 | +3,905 | 0.35% | 328,447,135 |
| 2012-01-12 | 2012-01-10 | 15.030 | 21,649,031 | -312,328 | 0.35% | 325,393,483 |
| 2012-01-11 | 2012-01-09 | 14.477 | 21,961,359 | -191,951 | 0.35% | 317,937,421 |
| 2012-01-10 | 2012-01-06 | 14.216 | 22,153,310 | +260,273 | 0.36% | 314,928,446 |
| 2012-01-06 | 2012-01-04 | 14.784 | 21,893,037 | +158,116 | 0.35% | 323,677,578 |
| 2012-01-05 | 2012-01-03 | 15.230 | 21,734,921 | -26,028 | 0.35% | 331,026,874 |
| 2012-01-04 | 2011-12-30 | 14.923 | 21,760,949 | +153,886 | 0.35% | 324,734,622 |
| 2012-01-03 | 2011-12-29 | 15.138 | 21,607,063 | +29,281 | 0.35% | 327,087,164 |
| 2011-12-30 | 2011-12-28 | 15.215 | 21,577,782 | +455,477 | 0.35% | 328,302,000 |
| 2011-12-29 | 2011-12-23 | 15.584 | 21,122,305 | -78,082 | 0.34% | 329,162,837 |
| 2011-12-28 | 2011-12-22 | 15.369 | 21,200,387 | +35,463 | 0.34% | 325,818,186 |
| 2011-12-23 | 2011-12-21 | 15.553 | 21,164,924 | +58,561 | 0.34% | 329,176,451 |
| 2011-12-22 | 2011-12-20 | 15.614 | 21,106,363 | -70,924 | 0.34% | 329,563,149 |
| 2011-12-21 | 2011-12-19 | 15.584 | 21,177,287 | +976 | 0.34% | 330,019,658 |
| 2011-12-20 | 2011-12-16 | 15.737 | 21,176,311 | -469,142 | 0.34% | 333,258,930 |
| 2011-12-19 | 2011-12-15 | 15.061 | 21,645,453 | +521,521 | 0.35% | 326,005,020 |
| 2011-12-16 | 2011-12-14 | 15.768 | 21,123,932 | +58,562 | 0.34% | 333,083,910 |
| 2011-12-15 | 2011-12-13 | 15.983 | 21,065,370 | -104,109 | 0.34% | 336,692,904 |
| 2011-12-14 | 2011-12-12 | 15.830 | 21,169,479 | +44,571 | 0.34% | 335,103,472 |
| 2011-12-13 | 2011-12-09 | 15.830 | 21,124,908 | +203,013 | 0.34% | 334,397,933 |
| 2011-12-12 | 2011-12-08 | 16.414 | 20,921,895 | -130,136 | 0.34% | 343,402,778 |
| 2011-12-09 | 2011-12-07 | 16.229 | 21,052,031 | +12,688 | 0.34% | 341,656,315 |
| 2011-12-08 | 2011-12-06 | 16.444 | 21,039,343 | -188,698 | 0.34% | 345,977,204 |
| 2011-12-07 | 2011-12-05 | 16.168 | 21,228,041 | +13,990 | 0.34% | 343,207,833 |
| 2011-12-06 | 2011-12-02 | 16.352 | 21,214,051 | +52,055 | 0.34% | 346,893,985 |
| 2011-12-05 | 2011-12-01 | 16.475 | 21,161,996 | +182,190 | 0.34% | 348,644,603 |
| 2011-12-02 | 2011-11-30 | 16.444 | 20,979,806 | -156,163 | 0.34% | 344,998,160 |
| 2011-12-01 | 2011-11-29 | 16.813 | 21,135,969 | -29,281 | 0.34% | 355,362,027 |
| 2011-11-30 | 2011-11-28 | 16.690 | 21,165,250 | -120,376 | 0.34% | 353,252,107 |
| 2011-11-29 | 2011-11-25 | 16.291 | 21,285,626 | +39,041 | 0.34% | 346,755,873 |
| 2011-11-28 | 2011-11-24 | 16.567 | 21,246,585 | +74,828 | 0.34% | 351,997,378 |
| 2011-11-25 | 2011-11-23 | 16.875 | 21,171,757 | +366,775 | 0.34% | 357,265,248 |
| 2011-11-24 | 2011-11-22 | 16.659 | 20,804,982 | -9,907 | 0.34% | 346,599,682 |
| 2011-11-23 | 2011-11-21 | 16.690 | 20,814,889 | +592,859 | 0.34% | 347,404,514 |
| 2011-11-22 | 2011-11-18 | 17.582 | 20,222,030 | +1,582,201 | 0.33% | 355,534,957 |
| 2011-11-21 | 2011-11-17 | 18.319 | 18,639,829 | -342,584 | 0.30% | 341,467,765 |
| 2011-11-18 | 2011-11-16 | 17.428 | 18,982,413 | -235,547 | 0.31% | 330,823,236 |
| 2011-11-17 | 2011-11-15 | 16.998 | 19,217,960 | +11,712 | 0.31% | 326,658,486 |
| 2011-11-16 | 2011-11-14 | 17.151 | 19,206,248 | -145,101 | 0.31% | 329,411,123 |
| 2011-11-15 | 2011-11-11 | 16.598 | 19,351,349 | -137,294 | 0.31% | 321,193,342 |
| 2011-11-14 | 2011-11-10 | 16.075 | 19,488,643 | +283,046 | 0.31% | 313,288,763 |
| 2011-11-11 | 2011-11-09 | 16.168 | 19,205,597 | -426,196 | 0.31% | 310,509,638 |
| 2011-11-10 | 2011-11-08 | 15.830 | 19,631,793 | +24,726 | 0.32% | 310,762,584 |
| 2011-11-09 | 2011-11-07 | 15.830 | 19,607,067 | -368,964 | 0.32% | 310,371,182 |
| 2011-11-08 | 2011-11-04 | 15.768 | 19,976,031 | -165,924 | 0.32% | 314,983,712 |
| 2011-11-07 | 2011-11-03 | 15.461 | 20,141,955 | +52,055 | 0.32% | 311,408,982 |
| 2011-11-04 | 2011-11-02 | 15.645 | 20,089,900 | -182,842 | 0.32% | 314,309,195 |
| 2011-11-03 | 2011-11-01 | 15.522 | 20,272,742 | -78,732 | 0.33% | 314,677,289 |
| 2011-11-02 | 2011-10-31 | 15.461 | 20,351,474 | -27,654 | 0.33% | 314,648,295 |
| 2011-11-01 | 2011-10-28 | 15.676 | 20,379,128 | -195,205 | 0.33% | 319,460,599 |
| 2011-10-31 | 2011-10-27 | 15.553 | 20,574,333 | -394,963 | 0.33% | 319,991,034 |
| 2011-10-28 | 2011-10-26 | 14.938 | 20,969,296 | -214,725 | 0.34% | 313,243,197 |
| 2011-10-27 | 2011-10-25 | 14.738 | 21,184,021 | +2,187,676 | 0.34% | 312,218,432 |
| 2011-10-26 | 2011-10-24 | 14.523 | 18,996,345 | -226,438 | 0.31% | 275,888,368 |
| 2011-10-25 | 2011-10-21 | 14.277 | 19,222,783 | -201,711 | 0.31% | 274,450,174 |
| 2011-10-24 | 2011-10-20 | 14.078 | 19,424,494 | -86,866 | 0.31% | 273,449,240 |
| 2011-10-21 | 2011-10-19 | 13.985 | 19,511,360 | -13,014 | 0.31% | 272,872,938 |
| 2011-10-20 | 2011-10-18 | 14.001 | 19,524,374 | -147,379 | 0.31% | 273,355,004 |
| 2011-10-19 | 2011-10-17 | 13.970 | 19,671,753 | -84,914 | 0.32% | 274,813,763 |
| 2011-10-18 | 2011-10-14 | 14.093 | 19,756,667 | -82,311 | 0.32% | 278,429,052 |
| 2011-10-17 | 2011-10-13 | 14.262 | 19,838,978 | -279,793 | 0.32% | 282,942,903 |
| 2011-10-14 | 2011-10-12 | 13.862 | 20,118,771 | -416,436 | 0.32% | 278,894,223 |
| 2011-10-13 | 2011-10-11 | 13.432 | 20,535,207 | -261,249 | 0.33% | 275,830,350 |
| 2011-10-12 | 2011-10-10 | 12.971 | 20,796,456 | -6,507 | 0.34% | 269,751,154 |
| 2011-10-11 | 2011-10-07 | 13.217 | 20,802,963 | +358,897 | 0.34% | 274,950,922 |
| 2011-10-10 | 2011-10-06 | 13.278 | 20,444,066 | +3,974,420 | 0.33% | 271,464,191 |
| 2011-10-07 | 2011-10-04 | 12.264 | 16,469,646 | -12,363 | 0.27% | 201,984,800 |
| 2011-10-06 | 2011-10-03 | 12.172 | 16,482,009 | +743,263 | 0.27% | 200,616,598 |
| 2011-10-04 | 2011-09-30 | 12.448 | 15,738,746 | +79,913 | 0.25% | 195,923,567 |
| 2011-10-03 | 2011-09-28 | 12.986 | 15,658,833 | +19,521 | 0.25% | 203,351,619 |
| 2011-09-30 | 2011-09-27 | 13.232 | 15,639,312 | -6,182 | 0.25% | 206,943,756 |
| 2011-09-22 | 2011-09-20 | 14.677 | 15,645,494 | +9,760 | 0.25% | 229,627,652 |
| 2011-09-21 | 2011-09-19 | 14.662 | 15,635,734 | -284,347 | 0.25% | 229,244,107 |
| 2011-09-20 | 2011-09-16 | 14.800 | 15,920,081 | -50,428 | 0.26% | 235,615,086 |
| 2011-09-16 | 2011-09-14 | 14.031 | 15,970,509 | +183,523 | 0.26% | 224,089,273 |
| 2011-09-09 | 2011-09-07 | 14.585 | 15,786,986 | -650 | 0.25% | 230,248,585 |
| 2011-09-08 | 2011-09-06 | 14.769 | 15,787,636 | -976 | 0.25% | 233,169,652 |
| 2011-09-07 | 2011-09-05 | 14.938 | 15,788,612 | +1,486,509 | 0.25% | 235,853,188 |
| 2011-09-05 | 2011-09-01 | 15.123 | 14,302,103 | +743,263 | 0.23% | 216,285,066 |
| 2011-08-26 | 2011-08-24 | 13.939 | 13,558,840 | +73,406 | 0.22% | 188,999,805 |
| 2011-08-24 | 2011-08-22 | 13.908 | 13,485,434 | +371,631 | 0.22% | 187,562,080 |
| 2011-08-19 | 2011-08-17 | 15.230 | 13,113,803 | +4,285,225 | 0.21% | 199,725,650 |
| 2011-08-18 | 2011-08-16 | 15.522 | 8,828,578 | +376,216 | 0.14% | 137,038,837 |
| 2011-08-17 | 2011-08-15 | 15.768 | 8,452,362 | +4,138,362 | 0.14% | 133,277,544 |
| 2011-08-12 | 2011-08-10 | 14.923 | 4,314,000 | -1,302 | 0.07% | 64,377,025 |
| 2011-08-10 | 2011-08-08 | 14.754 | 4,315,302 | +3,376,760 | 0.07% | 63,666,938 |
| 2011-08-05 | 2011-08-03 | 15.307 | 938,542 | +935,939 | 0.02% | 14,366,289 |
| 2011-08-02 | 2011-07-29 | 15.399 | 2,603 | +1,302 | 0.00% | 40,084 |
| 2011-08-01 | 2011-07-28 | 15.553 | 1,301 | +1,301 | 0.00% | 20,234 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy