History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 178,500 | +0 | 0.00% | 324,870 |
| 2025-10-13 | 2025-10-09 | 1.810 | 178,500 | +0 | 0.00% | 323,085 |
| 2025-10-10 | 2025-10-08 | 1.800 | 178,500 | +0 | 0.00% | 321,300 |
| 2025-10-09 | 2025-10-06 | 1.840 | 178,500 | -8,000 | 0.00% | 328,440 |
| 2025-09-29 | 2025-09-25 | 1.860 | 186,500 | +8,000 | 0.00% | 346,890 |
| 2025-09-22 | 2025-09-18 | 1.980 | 178,500 | +40,000 | 0.00% | 353,430 |
| 2025-09-19 | 2025-09-17 | 2.040 | 138,500 | -40,000 | 0.00% | 282,540 |
| 2025-09-17 | 2025-09-15 | 1.960 | 178,500 | +40,000 | 0.00% | 349,860 |
| 2025-08-25 | 2025-08-21 | 2.130 | 138,500 | -20,000 | 0.00% | 295,005 |
| 2025-08-21 | 2025-08-19 | 2.491 | 158,500 | +11,515 | 0.00% | 394,818 |
| 2025-08-19 | 2025-08-15 | 2.523 | 146,985 | +18,547 | 0.00% | 370,890 |
| 2025-08-12 | 2025-08-08 | 2.340 | 128,438 | +9,273 | 0.00% | 300,545 |
| 2025-08-07 | 2025-08-05 | 2.286 | 119,165 | +9,274 | 0.00% | 272,421 |
| 2025-08-01 | 2025-07-30 | 2.318 | 109,891 | +9,273 | 0.00% | 254,775 |
| 2025-07-30 | 2025-07-28 | 2.426 | 100,618 | +27,821 | 0.00% | 244,126 |
| 2025-07-29 | 2025-07-25 | 2.534 | 72,797 | +18,547 | 0.00% | 184,475 |
| 2025-07-24 | 2025-07-22 | 2.631 | 54,250 | -18,547 | 0.00% | 142,740 |
| 2025-07-18 | 2025-07-16 | 2.534 | 72,797 | +18,547 | 0.00% | 184,475 |
| 2025-07-14 | 2025-07-10 | 2.448 | 54,250 | -18,547 | 0.00% | 132,795 |
| 2025-07-10 | 2025-07-08 | 2.415 | 72,797 | +18,547 | 0.00% | 175,840 |
| 2025-06-02 | 2025-05-29 | 2.459 | 54,250 | -4,637 | 0.00% | 133,380 |
| 2025-05-26 | 2025-05-22 | 2.372 | 58,887 | +4,637 | 0.00% | 139,701 |
| 2025-03-18 | 2025-03-14 | 2.070 | 54,250 | -6,491 | 0.00% | 112,320 |
| 2025-03-14 | 2025-03-12 | 2.178 | 60,741 | -9,274 | 0.00% | 132,309 |
| 2025-01-14 | 2025-01-10 | 1.919 | 70,015 | -927 | 0.00% | 134,390 |
| 2025-01-07 | 2025-01-03 | 1.952 | 70,942 | -464 | 0.00% | 138,464 |
| 2025-01-06 | 2025-01-02 | 2.135 | 71,406 | -45,440 | 0.00% | 152,460 |
| 2024-12-23 | 2024-12-19 | 2.993 | 116,846 | +7,820 | 0.00% | 349,748 |
| 2024-12-19 | 2024-12-17 | 3.109 | 109,026 | +43,264 | 0.00% | 338,941 |
| 2024-12-12 | 2024-12-10 | 2.993 | 65,762 | -43,264 | 0.00% | 196,841 |
| 2024-12-11 | 2024-12-09 | 2.843 | 109,026 | +43,264 | 0.00% | 309,961 |
| 2024-10-23 | 2024-10-21 | 2.600 | 65,762 | -17,305 | 0.00% | 171,001 |
| 2024-08-20 | 2024-08-16 | 1.468 | 83,067 | +1,308 | 0.00% | 121,920 |
| 2024-01-30 | 2024-01-26 | 1.233 | 81,759 | +8,516 | 0.00% | 100,800 |
| 2023-09-14 | 2023-09-12 | 2.043 | 73,243 | +8,517 | 0.00% | 149,641 |
| 2023-09-05 | 2023-08-31 | 2.160 | 64,726 | +25,550 | 0.00% | 139,840 |
| 2023-08-22 | 2023-08-18 | 2.403 | 39,176 | +895 | 0.00% | 94,150 |
| 2023-08-08 | 2023-08-04 | 2.764 | 38,281 | -2,497 | 0.00% | 105,799 |
| 2023-08-04 | 2023-08-02 | 2.752 | 40,778 | +2,497 | 0.00% | 112,210 |
| 2023-08-03 | 2023-08-01 | 2.824 | 38,281 | +7,489 | 0.00% | 108,099 |
| 2023-08-02 | 2023-07-31 | 2.860 | 30,792 | -2,496 | 0.00% | 88,061 |
| 2023-08-01 | 2023-07-28 | 2.812 | 33,288 | +5,825 | 0.00% | 93,600 |
| 2023-07-18 | 2023-07-13 | 2.680 | 27,463 | -2,496 | 0.00% | 73,591 |
| 2023-05-19 | 2023-05-17 | 3.112 | 29,959 | +2,496 | 0.00% | 93,239 |
| 2023-05-09 | 2023-05-05 | 4.110 | 27,463 | +2,497 | 0.00% | 112,861 |
| 2023-02-20 | 2023-02-16 | 3.821 | 24,966 | -1,664 | 0.00% | 95,400 |
| 2023-02-17 | 2023-02-15 | 3.593 | 26,630 | -1,665 | 0.00% | 95,678 |
| 2023-02-10 | 2023-02-08 | 3.521 | 28,295 | +1,665 | 0.00% | 99,620 |
| 2023-01-27 | 2023-01-20 | 3.677 | 26,630 | -10,819 | 0.00% | 97,918 |
| 2022-12-15 | 2022-12-13 | 3.148 | 37,449 | -2,913 | 0.00% | 117,900 |
| 2022-12-13 | 2022-12-09 | 2.992 | 40,362 | +1,248 | 0.00% | 120,765 |
| 2022-12-09 | 2022-12-07 | 2.800 | 39,114 | +417 | 0.00% | 109,511 |
| 2022-12-07 | 2022-12-05 | 2.872 | 38,697 | -7,074 | 0.00% | 111,134 |
| 2022-12-02 | 2022-11-30 | 2.439 | 45,771 | -6,658 | 0.00% | 111,650 |
| 2022-11-28 | 2022-11-24 | 2.199 | 52,429 | +2,497 | 0.00% | 115,290 |
| 2022-11-24 | 2022-11-22 | 2.175 | 49,932 | +4,161 | 0.00% | 108,600 |
| 2022-11-15 | 2022-11-11 | 1.935 | 45,771 | -20,805 | 0.00% | 88,550 |
| 2022-10-10 | 2022-10-06 | 2.103 | 66,576 | +1,664 | 0.00% | 139,999 |
| 2022-10-03 | 2022-09-29 | 2.067 | 64,912 | +8,322 | 0.00% | 134,160 |
| 2022-08-22 | 2022-08-18 | 2.543 | 56,590 | +1,236 | 0.00% | 143,904 |
| 2022-07-13 | 2022-07-11 | 3.022 | 55,354 | -22,385 | 0.00% | 167,281 |
| 2022-07-12 | 2022-07-08 | 3.120 | 77,739 | +32,561 | 0.00% | 242,569 |
| 2022-07-11 | 2022-07-07 | 3.194 | 45,178 | -8,141 | 0.00% | 144,299 |
| 2022-07-08 | 2022-07-06 | 3.096 | 53,319 | +8,141 | 0.00% | 165,061 |
| 2022-07-04 | 2022-06-29 | 3.108 | 45,178 | -10,583 | 0.00% | 140,414 |
| 2022-06-30 | 2022-06-28 | 3.243 | 55,761 | +2,442 | 0.00% | 180,841 |
| 2022-06-28 | 2022-06-24 | 3.022 | 53,319 | -8,140 | 0.00% | 161,131 |
| 2022-06-27 | 2022-06-23 | 2.936 | 61,459 | +8,140 | 0.00% | 180,446 |
| 2022-05-30 | 2022-05-26 | 2.985 | 53,319 | -16,280 | 0.00% | 159,166 |
| 2022-05-27 | 2022-05-25 | 3.010 | 69,599 | +16,280 | 0.00% | 209,475 |
| 2022-05-23 | 2022-05-19 | 2.862 | 53,319 | -814 | 0.00% | 152,616 |
| 2022-05-18 | 2022-05-16 | 2.875 | 54,133 | -8,140 | 0.00% | 155,611 |
| 2022-05-17 | 2022-05-13 | 2.887 | 62,273 | +8,140 | 0.00% | 179,776 |
| 2022-04-29 | 2022-04-27 | 2.653 | 54,133 | -18,722 | 0.00% | 143,641 |
| 2022-04-27 | 2022-04-25 | 2.801 | 72,855 | +1,628 | 0.00% | 204,060 |
| 2022-04-21 | 2022-04-19 | 2.887 | 71,227 | +16,687 | 0.00% | 205,625 |
| 2022-04-19 | 2022-04-13 | 3.071 | 54,540 | +8,141 | 0.00% | 167,501 |
| 2022-04-14 | 2022-04-12 | 3.255 | 46,399 | -7,734 | 0.00% | 151,049 |
| 2022-04-13 | 2022-04-11 | 3.133 | 54,133 | -5,291 | 0.00% | 169,576 |
| 2022-04-11 | 2022-04-07 | 3.219 | 59,424 | +4,884 | 0.00% | 191,261 |
| 2022-04-07 | 2022-04-04 | 3.452 | 54,540 | -8,140 | 0.00% | 188,271 |
| 2022-04-06 | 2022-04-01 | 3.305 | 62,680 | +8,140 | 0.00% | 207,131 |
| 2022-04-04 | 2022-03-31 | 3.501 | 54,540 | +8,141 | 0.00% | 190,951 |
| 2022-03-25 | 2022-03-23 | 3.784 | 46,399 | -8,141 | 0.00% | 175,559 |
| 2022-03-24 | 2022-03-22 | 3.685 | 54,540 | +8,141 | 0.00% | 201,001 |
| 2022-03-23 | 2022-03-21 | 3.808 | 46,399 | -9,362 | 0.00% | 176,699 |
| 2022-03-17 | 2022-03-15 | 3.329 | 55,761 | +407 | 0.00% | 185,636 |
| 2022-03-16 | 2022-03-14 | 3.440 | 55,354 | +9,362 | 0.00% | 190,401 |
| 2022-03-14 | 2022-03-10 | 3.182 | 45,992 | -5,699 | 0.00% | 146,334 |
| 2022-03-11 | 2022-03-09 | 3.133 | 51,691 | -814 | 0.00% | 161,927 |
| 2022-03-07 | 2022-03-03 | 3.464 | 52,505 | -8,140 | 0.00% | 181,892 |
| 2022-03-04 | 2022-03-02 | 3.341 | 60,645 | -4,070 | 0.00% | 202,641 |
| 2022-03-03 | 2022-03-01 | 3.513 | 64,715 | +10,989 | 0.00% | 227,370 |
| 2022-03-02 | 2022-02-28 | 3.452 | 53,726 | -12,617 | 0.00% | 185,461 |
| 2022-03-01 | 2022-02-25 | 3.538 | 66,343 | +2,849 | 0.00% | 234,720 |
| 2022-02-25 | 2022-02-23 | 3.845 | 63,494 | -12,617 | 0.00% | 244,141 |
| 2022-02-23 | 2022-02-21 | 4.029 | 76,111 | -16,281 | 0.00% | 306,679 |
| 2022-02-21 | 2022-02-17 | 4.054 | 92,392 | +12,211 | 0.00% | 374,551 |
| 2022-02-18 | 2022-02-16 | 4.472 | 80,181 | +16,280 | 0.00% | 358,538 |
| 2022-02-17 | 2022-02-15 | 4.496 | 63,901 | +407 | 0.00% | 287,311 |
| 2022-02-09 | 2022-02-07 | 3.575 | 63,494 | -4,884 | 0.00% | 226,980 |
| 2022-02-08 | 2022-02-04 | 3.612 | 68,378 | -2,849 | 0.00% | 246,960 |
| 2022-02-07 | 2022-01-31 | 3.489 | 71,227 | +2,849 | 0.00% | 248,500 |
| 2022-02-04 | 2022-01-27 | 3.513 | 68,378 | -8,140 | 0.00% | 240,240 |
| 2022-01-19 | 2022-01-17 | 3.747 | 76,518 | +2,442 | 0.00% | 286,699 |
| 2022-01-14 | 2022-01-12 | 4.079 | 74,076 | +12,617 | 0.00% | 302,119 |
| 2022-01-13 | 2022-01-11 | 3.980 | 61,459 | +12,618 | 0.00% | 244,621 |
| 2022-01-12 | 2022-01-10 | 3.980 | 48,841 | +8,140 | 0.00% | 194,398 |
| 2022-01-10 | 2022-01-06 | 3.722 | 40,701 | -8,140 | 0.00% | 151,499 |
| 2022-01-07 | 2022-01-05 | 3.857 | 48,841 | -4,071 | 0.00% | 188,398 |
| 2021-12-30 | 2021-12-28 | 3.931 | 52,912 | -6,919 | 0.00% | 208,002 |
| 2021-12-28 | 2021-12-22 | 3.575 | 59,831 | +6,919 | 0.00% | 213,886 |
| 2021-12-23 | 2021-12-21 | 3.587 | 52,912 | -6,919 | 0.00% | 189,802 |
| 2021-12-21 | 2021-12-17 | 3.698 | 59,831 | +6,919 | 0.00% | 221,236 |
| 2021-12-17 | 2021-12-15 | 3.735 | 52,912 | -3,256 | 0.00% | 197,602 |
| 2021-12-15 | 2021-12-13 | 3.735 | 56,168 | +3,256 | 0.00% | 209,761 |
| 2021-12-13 | 2021-12-09 | 3.931 | 52,912 | -4,477 | 0.00% | 208,002 |
| 2021-12-10 | 2021-12-08 | 3.808 | 57,389 | -3,256 | 0.00% | 218,551 |
| 2021-12-09 | 2021-12-07 | 3.759 | 60,645 | +8,140 | 0.00% | 227,971 |
| 2021-12-03 | 2021-12-01 | 3.870 | 52,505 | -407 | 0.00% | 203,177 |
| 2021-12-01 | 2021-11-29 | 3.821 | 52,912 | +4,071 | 0.00% | 202,152 |
| 2021-11-30 | 2021-11-26 | 3.698 | 48,841 | +3,663 | 0.00% | 180,598 |
| 2021-11-29 | 2021-11-25 | 4.079 | 45,178 | +4,477 | 0.00% | 184,259 |
| 2021-11-26 | 2021-11-24 | 4.091 | 40,701 | -407 | 0.00% | 166,499 |
| 2021-11-24 | 2021-11-22 | 4.079 | 41,108 | -8,140 | 0.00% | 167,659 |
| 2021-11-19 | 2021-11-17 | 4.459 | 49,248 | +8,140 | 0.00% | 219,613 |
| 2021-11-05 | 2021-11-03 | 4.570 | 41,108 | -1,628 | 0.00% | 187,859 |
| 2021-11-04 | 2021-11-02 | 4.545 | 42,736 | -10,990 | 0.00% | 194,249 |
| 2021-11-03 | 2021-11-01 | 5.258 | 53,726 | +814 | 0.00% | 282,482 |
| 2021-11-01 | 2021-10-28 | 5.626 | 52,912 | -407 | 0.00% | 297,703 |
| 2021-10-29 | 2021-10-27 | 5.762 | 53,319 | +3,664 | 0.00% | 307,198 |
| 2021-10-27 | 2021-10-25 | 5.860 | 49,655 | +1,628 | 0.00% | 290,967 |
| 2021-10-25 | 2021-10-21 | 5.663 | 48,027 | +1,628 | 0.00% | 271,988 |
| 2021-10-21 | 2021-10-19 | 5.516 | 46,399 | +9,768 | 0.00% | 255,928 |
| 2021-10-20 | 2021-10-18 | 5.725 | 36,631 | +2,442 | 0.00% | 209,700 |
| 2021-10-19 | 2021-10-15 | 5.061 | 34,189 | +1,628 | 0.00% | 173,040 |
| 2021-10-18 | 2021-10-12 | 4.902 | 32,561 | -6,919 | 0.00% | 159,600 |
| 2021-10-11 | 2021-10-07 | 4.742 | 39,480 | +6,919 | 0.00% | 187,209 |
| 2021-10-04 | 2021-09-29 | 4.177 | 32,561 | -407 | 0.00% | 136,000 |
| 2021-09-21 | 2021-09-17 | 4.496 | 32,968 | +814 | 0.00% | 148,230 |
| 2021-09-13 | 2021-09-09 | 4.975 | 32,154 | -3,256 | 0.00% | 159,975 |
| 2021-09-10 | 2021-09-08 | 5.172 | 35,410 | +6,512 | 0.00% | 183,135 |
| 2021-09-03 | 2021-09-01 | 5.651 | 28,898 | +3,256 | 0.00% | 163,301 |
| 2021-08-26 | 2021-08-24 | 5.454 | 25,642 | -4,884 | 0.00% | 139,861 |
| 2021-08-25 | 2021-08-23 | 5.270 | 30,526 | +4,884 | 0.00% | 160,876 |
| 2021-08-24 | 2021-08-20 | 5.307 | 25,642 | -5,291 | 0.00% | 136,081 |
| 2021-08-23 | 2021-08-19 | 5.196 | 30,933 | -2,035 | 0.00% | 160,740 |
| 2021-08-20 | 2021-08-18 | 5.418 | 32,968 | +3,256 | 0.00% | 178,605 |
| 2021-08-18 | 2021-08-16 | 5.823 | 29,712 | -4,884 | 0.00% | 173,011 |
| 2021-08-16 | 2021-08-12 | 6.209 | 34,596 | +2,108 | 0.00% | 214,811 |
| 2021-08-11 | 2021-08-09 | 6.171 | 32,488 | +4,755 | 0.00% | 200,492 |
| 2021-08-06 | 2021-08-04 | 6.222 | 27,733 | +2,773 | 0.00% | 172,547 |
| 2021-08-05 | 2021-08-03 | 6.386 | 24,960 | -1,189 | 0.00% | 159,390 |
| 2021-07-28 | 2021-07-26 | 6.234 | 26,149 | -15,451 | 0.00% | 163,022 |
| 2021-07-23 | 2021-07-21 | 6.449 | 41,600 | -4,358 | 0.00% | 268,274 |
| 2021-07-22 | 2021-07-20 | 6.752 | 45,958 | -1,585 | 0.00% | 310,298 |
| 2021-07-12 | 2021-07-08 | 6.992 | 47,543 | +1,585 | 0.00% | 332,400 |
| 2021-07-06 | 2021-07-02 | 7.143 | 45,958 | +11,093 | 0.00% | 328,278 |
| 2021-07-02 | 2021-06-29 | 7.446 | 34,865 | -2,377 | 0.00% | 259,601 |
| 2021-06-24 | 2021-06-22 | 7.421 | 37,242 | -7,924 | 0.00% | 276,360 |
| 2021-06-11 | 2021-06-09 | 7.496 | 45,166 | +1,585 | 0.00% | 338,581 |
| 2021-06-10 | 2021-06-08 | 7.446 | 43,581 | +7,131 | 0.00% | 324,499 |
| 2021-05-18 | 2021-05-14 | 7.509 | 36,450 | -792 | 0.00% | 273,703 |
| 2021-05-03 | 2021-04-29 | 9.150 | 37,242 | -792 | 0.00% | 340,750 |
| 2021-04-21 | 2021-04-19 | 9.364 | 38,034 | -25,357 | 0.00% | 356,156 |
| 2021-04-19 | 2021-04-15 | 8.809 | 63,391 | -13,470 | 0.00% | 558,403 |
| 2021-04-15 | 2021-04-13 | 8.784 | 76,861 | -4,754 | 0.00% | 675,119 |
| 2021-04-08 | 2021-04-01 | 8.279 | 81,615 | +7,923 | 0.00% | 675,676 |
| 2021-03-31 | 2021-03-29 | 8.064 | 73,692 | +3,962 | 0.00% | 594,273 |
| 2021-03-26 | 2021-03-24 | 8.456 | 69,730 | -1,584 | 0.00% | 589,602 |
| 2021-03-22 | 2021-03-18 | 9.061 | 71,314 | -3,962 | 0.00% | 646,196 |
| 2021-03-19 | 2021-03-17 | 8.998 | 75,276 | +792 | 0.00% | 677,346 |
| 2021-03-18 | 2021-03-16 | 8.721 | 74,484 | -1,585 | 0.00% | 649,540 |
| 2021-03-15 | 2021-03-11 | 8.746 | 76,069 | +793 | 0.00% | 665,282 |
| 2021-03-09 | 2021-03-05 | 8.456 | 75,276 | -3,962 | 0.00% | 636,497 |
| 2021-02-19 | 2021-02-17 | 9.314 | 79,238 | +25,356 | 0.00% | 737,997 |
| 2021-02-18 | 2021-02-16 | 9.377 | 53,882 | -1,585 | 0.00% | 505,239 |
| 2021-02-17 | 2021-02-11 | 8.960 | 55,467 | +3,962 | 0.00% | 497,002 |
| 2021-02-09 | 2021-02-05 | 8.973 | 51,505 | +3,962 | 0.00% | 462,151 |
| 2021-02-08 | 2021-02-04 | 9.099 | 47,543 | -38,034 | 0.00% | 432,600 |
| 2021-02-05 | 2021-02-03 | 9.213 | 85,577 | +16,640 | 0.00% | 788,397 |
| 2021-02-04 | 2021-02-02 | 9.465 | 68,937 | -6,339 | 0.00% | 652,497 |
| 2021-02-03 | 2021-02-01 | 9.591 | 75,276 | +25,752 | 0.00% | 721,996 |
| 2021-02-02 | 2021-01-29 | 10.159 | 49,524 | -5,943 | 0.00% | 503,126 |
| 2021-02-01 | 2021-01-28 | 10.500 | 55,467 | -11,489 | 0.00% | 582,402 |
| 2021-01-29 | 2021-01-27 | 9.755 | 66,956 | +15,847 | 0.00% | 653,181 |
| 2021-01-28 | 2021-01-26 | 9.465 | 51,109 | -31,695 | 0.00% | 483,753 |
| 2021-01-27 | 2021-01-25 | 9.465 | 82,804 | -792 | 0.00% | 783,750 |
| 2021-01-26 | 2021-01-22 | 9.591 | 83,596 | +12,678 | 0.00% | 801,796 |
| 2021-01-25 | 2021-01-21 | 9.932 | 70,918 | +21,394 | 0.00% | 704,362 |
| 2021-01-22 | 2021-01-20 | 9.730 | 49,524 | -396 | 0.00% | 481,876 |
| 2021-01-21 | 2021-01-19 | 9.352 | 49,920 | -793 | 0.00% | 466,829 |
| 2021-01-20 | 2021-01-18 | 9.213 | 50,713 | +793 | 0.00% | 467,204 |
| 2021-01-19 | 2021-01-15 | 9.049 | 49,920 | -7,924 | 0.00% | 451,709 |
| 2021-01-15 | 2021-01-13 | 9.137 | 57,844 | +8,716 | 0.00% | 528,520 |
| 2021-01-11 | 2021-01-07 | 9.490 | 49,128 | -7,924 | 0.00% | 466,242 |
| 2021-01-08 | 2021-01-06 | 9.718 | 57,052 | -1,188 | 0.00% | 554,404 |
| 2021-01-06 | 2021-01-04 | 9.970 | 58,240 | -396 | 0.00% | 580,648 |
| 2021-01-05 | 2020-12-31 | 9.945 | 58,636 | +1,188 | 0.00% | 583,116 |
| 2020-12-29 | 2020-12-24 | 9.667 | 57,448 | +8,320 | 0.00% | 555,352 |
| 2020-12-23 | 2020-12-21 | 10.096 | 49,128 | +2,774 | 0.00% | 496,002 |
| 2020-12-22 | 2020-12-18 | 10.260 | 46,354 | +396 | 0.00% | 475,601 |
| 2020-12-21 | 2020-12-17 | 10.184 | 45,958 | +5,150 | 0.00% | 468,058 |
| 2020-12-17 | 2020-12-15 | 10.184 | 40,808 | -1,188 | 0.00% | 415,608 |
| 2020-12-10 | 2020-12-08 | 10.197 | 41,996 | +1,584 | 0.00% | 428,237 |
| 2020-12-08 | 2020-12-04 | 10.260 | 40,412 | -11,885 | 0.00% | 414,635 |
| 2020-12-04 | 2020-12-02 | 10.248 | 52,297 | +15,847 | 0.00% | 535,917 |
| 2020-11-30 | 2020-11-26 | 10.412 | 36,450 | -2,377 | 0.00% | 379,504 |
| 2020-11-27 | 2020-11-25 | 10.412 | 38,827 | -5,546 | 0.00% | 404,252 |
| 2020-11-26 | 2020-11-24 | 10.538 | 44,373 | -2,378 | 0.00% | 467,595 |
| 2020-11-23 | 2020-11-19 | 10.298 | 46,751 | -3,565 | 0.00% | 481,444 |
| 2020-11-20 | 2020-11-18 | 10.222 | 50,316 | +792 | 0.00% | 514,347 |
| 2020-11-17 | 2020-11-13 | 10.349 | 49,524 | +6,339 | 0.00% | 512,501 |
| 2020-11-16 | 2020-11-12 | 10.399 | 43,185 | +1,189 | 0.00% | 449,081 |
| 2020-11-13 | 2020-11-11 | 10.475 | 41,996 | -15,056 | 0.00% | 439,897 |
| 2020-11-11 | 2020-11-09 | 10.601 | 57,052 | -8,716 | 0.00% | 604,804 |
| 2020-11-10 | 2020-11-06 | 10.727 | 65,768 | -6,339 | 0.00% | 705,502 |
| 2020-11-09 | 2020-11-05 | 10.727 | 72,107 | +1,189 | 0.00% | 773,501 |
| 2020-11-05 | 2020-11-03 | 10.715 | 70,918 | +1,981 | 0.00% | 759,852 |
| 2020-11-04 | 2020-11-02 | 10.563 | 68,937 | +1,981 | 0.00% | 728,186 |
| 2020-11-02 | 2020-10-29 | 10.765 | 66,956 | -16,640 | 0.00% | 720,781 |
| 2020-10-30 | 2020-10-28 | 11.043 | 83,596 | +10,301 | 0.00% | 923,120 |
| 2020-10-29 | 2020-10-27 | 11.080 | 73,295 | -793 | 0.00% | 812,145 |
| 2020-10-28 | 2020-10-23 | 10.992 | 74,088 | -36,846 | 0.00% | 814,387 |
| 2020-10-27 | 2020-10-22 | 10.677 | 110,934 | +793 | 0.00% | 1,184,404 |
| 2020-10-23 | 2020-10-21 | 10.904 | 110,141 | +25,752 | 0.00% | 1,200,957 |
| 2020-10-22 | 2020-10-20 | 11.207 | 84,389 | +56,259 | 0.00% | 945,722 |
| 2020-10-21 | 2020-10-19 | 11.926 | 28,130 | +13,471 | 0.00% | 335,480 |
| 2020-10-20 | 2020-10-16 | 10.008 | 14,659 | +1,188 | 0.00% | 146,704 |
| 2020-10-16 | 2020-10-14 | 10.248 | 13,471 | -1,188 | 0.00% | 138,045 |
| 2020-10-14 | 2020-10-09 | 10.084 | 14,659 | -22,979 | 0.00% | 147,814 |
| 2020-10-12 | 2020-10-08 | 9.768 | 37,638 | +24,167 | 0.00% | 367,648 |
| 2020-10-09 | 2020-10-07 | 9.755 | 13,471 | +7,132 | 0.00% | 131,415 |
| 2020-10-07 | 2020-10-05 | 10.815 | 6,339 | -6,339 | 0.00% | 68,559 |
| 2020-10-06 | 2020-09-30 | 10.790 | 12,678 | +5,547 | 0.00% | 136,799 |
| 2020-10-05 | 2020-09-29 | 10.563 | 7,131 | +792 | 0.00% | 75,325 |
| 2020-09-29 | 2020-09-25 | 11.282 | 6,339 | -3,962 | 0.00% | 71,519 |
| 2020-09-23 | 2020-09-21 | 11.207 | 10,301 | -3,962 | 0.00% | 115,440 |
| 2020-09-16 | 2020-09-14 | 11.775 | 14,263 | -792 | 0.00% | 167,941 |
| 2020-09-14 | 2020-09-10 | 11.522 | 15,055 | +3,169 | 0.00% | 173,467 |
| 2020-09-09 | 2020-09-07 | 11.749 | 11,886 | +5,547 | 0.00% | 139,653 |
| 2020-09-08 | 2020-09-04 | 12.204 | 6,339 | -792 | 0.00% | 77,359 |
| 2020-09-07 | 2020-09-03 | 12.267 | 7,131 | +1,584 | 0.00% | 87,475 |
| 2020-09-01 | 2020-08-28 | 13.352 | 5,547 | -3,169 | 0.00% | 74,064 |
| 2020-08-28 | 2020-08-26 | 13.201 | 8,716 | -793 | 0.00% | 115,057 |
| 2020-08-26 | 2020-08-24 | 13.024 | 9,509 | +1,585 | 0.00% | 123,845 |
| 2020-08-25 | 2020-08-21 | 12.948 | 7,924 | +3,962 | 0.00% | 102,602 |
| 2020-08-20 | 2020-08-18 | 13.453 | 3,962 | -792 | 0.00% | 53,301 |
| 2020-08-19 | 2020-08-17 | 13.201 | 4,754 | +2,377 | 0.00% | 62,756 |
| 2020-08-18 | 2020-08-14 | 14.109 | 2,377 | -1,189 | 0.00% | 33,538 |
| 2020-08-17 | 2020-08-13 | 14.513 | 3,566 | +1,189 | 0.00% | 51,754 |
| 2020-08-06 | 2020-08-04 | 13.806 | 2,377 | -5,547 | 0.00% | 32,818 |
| 2020-07-31 | 2020-07-29 | 13.756 | 7,924 | +5,547 | 0.00% | 109,002 |
| 2020-07-29 | 2020-07-27 | 13.983 | 2,377 | -8,716 | 0.00% | 33,238 |
| 2020-07-22 | 2020-07-20 | 14.185 | 11,093 | +3,169 | 0.00% | 157,355 |
| 2020-07-20 | 2020-07-16 | 14.084 | 7,924 | +1,585 | 0.00% | 111,602 |
| 2020-07-16 | 2020-07-14 | 15.144 | 6,339 | +2,377 | 0.00% | 95,999 |
| 2020-07-15 | 2020-07-13 | 15.195 | 3,962 | -16,640 | 0.00% | 60,201 |
| 2020-07-14 | 2020-07-10 | 14.968 | 20,602 | +15,848 | 0.00% | 308,361 |
| 2020-07-13 | 2020-07-09 | 15.068 | 4,754 | +792 | 0.00% | 71,635 |
| 2020-07-10 | 2020-07-08 | 15.498 | 3,962 | -2,377 | 0.00% | 61,401 |
| 2020-07-09 | 2020-07-07 | 15.447 | 6,339 | -15,848 | 0.00% | 97,919 |
| 2020-07-07 | 2020-07-03 | 15.523 | 22,187 | +19,810 | 0.00% | 344,404 |
| 2020-07-06 | 2020-07-02 | 15.876 | 2,377 | -1,981 | 0.00% | 37,738 |
| 2020-06-26 | 2020-06-23 | 16.532 | 4,358 | +1,981 | 0.00% | 72,048 |
| 2020-06-22 | 2020-06-18 | 15.800 | 2,377 | +792 | 0.00% | 37,558 |
| 2020-06-18 | 2020-06-16 | 14.488 | 1,585 | -7,924 | 0.00% | 22,963 |
| 2020-06-15 | 2020-06-11 | 14.135 | 9,509 | -15,847 | 0.00% | 134,406 |
| 2020-06-05 | 2020-06-03 | 14.311 | 25,356 | -5,151 | 0.00% | 362,876 |
| 2020-06-02 | 2020-05-29 | 14.968 | 30,507 | +1,189 | 0.00% | 456,614 |
| 2020-05-26 | 2020-05-22 | 14.286 | 29,318 | -3,962 | 0.00% | 418,837 |
| 2020-05-25 | 2020-05-21 | 14.614 | 33,280 | +1,188 | 0.00% | 486,359 |
| 2020-05-21 | 2020-05-19 | 15.068 | 32,092 | +1,585 | 0.00% | 483,577 |
| 2020-05-18 | 2020-05-14 | 15.896 | 30,507 | +4,290 | 0.00% | 484,926 |
| 2020-05-13 | 2020-05-11 | 15.282 | 26,217 | -82,174 | 0.00% | 400,654 |
| 2020-05-12 | 2020-05-08 | 15.717 | 108,391 | +1,565 | 0.00% | 1,703,545 |
| 2020-05-08 | 2020-05-06 | 15.589 | 106,826 | -1,565 | 0.00% | 1,665,299 |
| 2020-05-06 | 2020-05-04 | 15.998 | 108,391 | -3,131 | 0.00% | 1,734,015 |
| 2020-05-05 | 2020-04-29 | 16.509 | 111,522 | +3,131 | 0.00% | 1,841,104 |
| 2020-04-28 | 2020-04-24 | 16.151 | 108,391 | +101,348 | 0.00% | 1,750,635 |
| 2020-04-22 | 2020-04-20 | 15.461 | 7,043 | +5,478 | 0.00% | 108,893 |
| 2020-04-03 | 2020-04-01 | 14.056 | 1,565 | +1,565 | 0.00% | 21,997 |
| 2020-03-11 | 2020-03-09 | 13.468 | 0 | -1,565 | ||
| 2020-02-25 | 2020-02-21 | 13.672 | 1,565 | -783 | 0.00% | 21,397 |
| 2020-02-24 | 2020-02-20 | 13.059 | 2,348 | -782 | 0.00% | 30,662 |
| 2020-02-20 | 2020-02-18 | 12.931 | 3,130 | -2,348 | 0.00% | 40,474 |
| 2020-02-19 | 2020-02-17 | 12.906 | 5,478 | +2,739 | 0.00% | 70,697 |
| 2020-02-17 | 2020-02-13 | 12.688 | 2,739 | +1,174 | 0.00% | 34,753 |
| 2020-02-10 | 2020-02-06 | 13.033 | 1,565 | +1,565 | 0.00% | 20,397 |
| 2020-01-30 | 2020-01-24 | 12.088 | 0 | -1,565 | ||
| 2020-01-29 | 2020-01-22 | 12.088 | 1,565 | +1,565 | 0.00% | 18,917 |
| 2020-01-23 | 2020-01-21 | 11.500 | 0 | -391 | ||
| 2020-01-16 | 2020-01-14 | 12.688 | 391 | -1,174 | 0.00% | 4,961 |
| 2019-12-30 | 2019-12-24 | 12.075 | 1,565 | +1,565 | 0.00% | 18,897 |
| 2019-12-19 | 2019-12-17 | 11.436 | 0 | -3,522 | ||
| 2019-11-27 | 2019-11-25 | 11.538 | 3,522 | -1,174 | 0.00% | 40,638 |
| 2019-11-19 | 2019-11-15 | 11.462 | 4,696 | +1,174 | 0.00% | 53,824 |
| 2019-11-13 | 2019-11-11 | 11.270 | 3,522 | -4,695 | 0.00% | 39,693 |
| 2019-11-11 | 2019-11-07 | 11.372 | 8,217 | +4,695 | 0.00% | 93,446 |
| 2019-11-08 | 2019-11-06 | 11.436 | 3,522 | -2,739 | 0.00% | 40,278 |
| 2019-10-14 | 2019-10-10 | 10.554 | 6,261 | +6,261 | 0.00% | 66,081 |
| 2019-07-31 | 2019-07-29 | 9.954 | 0 | -1,565 | ||
| 2019-06-14 | 2019-06-12 | 9.289 | 1,565 | -783 | 0.00% | 14,538 |
| 2019-05-22 | 2019-05-20 | 9.133 | 2,348 | +45 | 0.00% | 21,445 |
| 2019-05-20 | 2019-05-16 | 9.302 | 2,303 | -7,675 | 0.00% | 21,424 |
| 2019-05-17 | 2019-05-15 | 8.469 | 9,978 | +768 | 0.00% | 84,500 |
| 2019-04-15 | 2019-04-11 | 9.224 | 9,210 | +3,837 | 0.00% | 84,956 |
| 2019-04-10 | 2019-04-08 | 9.355 | 5,373 | +3,838 | 0.00% | 50,262 |
| 2019-03-12 | 2019-03-08 | 9.042 | 1,535 | -6,908 | 0.00% | 13,879 |
| 2019-03-08 | 2019-03-06 | 9.329 | 8,443 | +6,908 | 0.00% | 78,761 |
| 2019-02-20 | 2019-02-18 | 10.801 | 1,535 | +1,535 | 0.00% | 16,579 |
| 2019-02-19 | 2019-02-15 | 10.449 | 0 | -1,535 | ||
| 2019-02-01 | 2019-01-30 | 9.654 | 1,535 | +1,535 | 0.00% | 14,819 |
| 2019-01-28 | 2019-01-24 | 10.332 | 0 | -1,535 | ||
| 2019-01-24 | 2019-01-22 | 10.084 | 1,535 | +1,535 | 0.00% | 15,479 |
| 2019-01-21 | 2019-01-17 | 10.267 | 0 | -1,535 | ||
| 2018-11-22 | 2018-11-20 | 11.674 | 1,535 | +1,535 | 0.00% | 17,919 |
| 2018-11-13 | 2018-11-09 | 12.338 | 0 | -1,535 | ||
| 2018-10-29 | 2018-10-25 | 12.208 | 1,535 | +1,535 | 0.00% | 18,739 |
| 2018-10-24 | 2018-10-22 | 13.081 | 0 | -1,535 | ||
| 2018-10-22 | 2018-10-18 | 12.534 | 1,535 | +1,535 | 0.00% | 19,239 |
| 2018-10-18 | 2018-10-15 | 12.716 | 0 | -1,535 | ||
| 2018-10-10 | 2018-10-08 | 12.468 | 1,535 | +1,535 | 0.00% | 19,139 |
| 2018-10-08 | 2018-10-04 | 13.289 | 0 | -1,535 | ||
| 2018-09-10 | 2018-09-06 | 11.452 | 1,535 | +1,535 | 0.00% | 17,579 |
| 2018-06-06 | 2018-06-04 | 12.768 | 0 | -1,535 | ||
| 2018-06-05 | 2018-06-01 | 12.195 | 1,535 | -1,535 | 0.00% | 18,719 |
| 2018-05-15 | 2018-05-11 | 12.195 | 3,070 | +52 | 0.00% | 37,437 |
| 2018-05-07 | 2018-05-03 | 11.890 | 3,018 | +1,509 | 0.00% | 35,883 |
| 2018-04-11 | 2018-04-09 | 12.672 | 1,509 | -10,562 | 0.00% | 19,122 |
| 2018-04-09 | 2018-04-04 | 12.420 | 12,071 | +10,562 | 0.00% | 149,921 |
| 2018-04-03 | 2018-03-28 | 11.837 | 1,509 | -7,544 | 0.00% | 17,862 |
| 2018-03-27 | 2018-03-23 | 11.943 | 9,053 | +5,281 | 0.00% | 108,118 |
| 2018-03-26 | 2018-03-22 | 12.075 | 3,772 | -2,641 | 0.00% | 45,548 |
| 2018-03-23 | 2018-03-21 | 11.996 | 6,413 | -27,159 | 0.00% | 76,929 |
| 2018-03-21 | 2018-03-19 | 11.731 | 33,572 | +3,018 | 0.00% | 393,823 |
| 2018-03-19 | 2018-03-15 | 11.744 | 30,554 | +1,508 | 0.00% | 358,824 |
| 2018-03-16 | 2018-03-14 | 11.863 | 29,046 | +7,545 | 0.00% | 344,580 |
| 2018-03-15 | 2018-03-13 | 11.996 | 21,501 | +18,483 | 0.00% | 257,921 |
| 2018-03-13 | 2018-03-09 | 11.638 | 3,018 | +1,509 | 0.00% | 35,123 |
| 2018-03-12 | 2018-03-08 | 11.983 | 1,509 | -1,509 | 0.00% | 18,082 |
| 2018-03-09 | 2018-03-07 | 11.664 | 3,018 | -88,268 | 0.00% | 35,203 |
| 2018-03-08 | 2018-03-06 | 11.850 | 91,286 | +89,777 | 0.00% | 1,081,737 |
| 2018-02-28 | 2018-02-26 | 13.759 | 1,509 | -9,053 | 0.00% | 20,762 |
| 2018-02-26 | 2018-02-22 | 13.494 | 10,562 | -3,395 | 0.00% | 142,519 |
| 2018-02-23 | 2018-02-21 | 13.361 | 13,957 | +3,395 | 0.00% | 186,480 |
| 2018-02-20 | 2018-02-13 | 13.122 | 10,562 | +9,053 | 0.00% | 138,599 |
| 2018-01-12 | 2018-01-10 | 10.869 | 1,509 | -3,018 | 0.00% | 16,401 |
| 2018-01-10 | 2018-01-08 | 10.604 | 4,527 | +3,018 | 0.00% | 48,004 |
| 2018-01-09 | 2018-01-05 | 10.803 | 1,509 | -5,281 | 0.00% | 16,301 |
| 2018-01-05 | 2018-01-03 | 10.750 | 6,790 | -4,526 | 0.00% | 72,991 |
| 2017-12-18 | 2017-12-14 | 10.829 | 11,316 | -6,036 | 0.00% | 122,545 |
| 2017-12-15 | 2017-12-13 | 10.790 | 17,352 | -7,544 | 0.00% | 187,221 |
| 2017-12-13 | 2017-12-11 | 10.975 | 24,896 | -4,527 | 0.00% | 273,237 |
| 2017-12-12 | 2017-12-08 | 10.935 | 29,423 | -31,309 | 0.00% | 321,752 |
| 2017-12-11 | 2017-12-07 | 10.206 | 60,732 | +7,545 | 0.00% | 619,853 |
| 2017-12-05 | 2017-12-01 | 10.379 | 53,187 | -7,168 | 0.00% | 552,011 |
| 2017-12-04 | 2017-11-30 | 10.127 | 60,355 | +12,071 | 0.00% | 611,205 |
| 2017-12-01 | 2017-11-29 | 10.551 | 48,284 | -4,526 | 0.00% | 509,444 |
| 2017-11-30 | 2017-11-28 | 10.379 | 52,810 | +10,939 | 0.00% | 548,098 |
| 2017-11-29 | 2017-11-27 | 10.578 | 41,871 | +13,957 | 0.00% | 442,891 |
| 2017-11-28 | 2017-11-24 | 10.922 | 27,914 | +3,772 | 0.00% | 304,880 |
| 2017-11-27 | 2017-11-23 | 11.399 | 24,142 | -754 | 0.00% | 275,202 |
| 2017-11-24 | 2017-11-22 | 10.723 | 24,896 | +2,263 | 0.00% | 266,967 |
| 2017-11-23 | 2017-11-21 | 10.498 | 22,633 | -15,089 | 0.00% | 237,601 |
| 2017-11-22 | 2017-11-20 | 10.935 | 37,722 | +37,722 | 0.00% | 412,505 |
| 2017-11-08 | 2017-11-06 | 10.604 | 0 | -18,861 | ||
| 2017-10-17 | 2017-10-13 | 10.114 | 18,861 | -377 | 0.00% | 190,752 |
| 2017-10-13 | 2017-10-11 | 9.901 | 19,238 | +377 | 0.00% | 190,485 |
| 2017-09-08 | 2017-09-06 | 9.398 | 18,861 | -3,395 | 0.00% | 177,252 |
| 2017-09-07 | 2017-09-05 | 9.438 | 22,256 | -2,640 | 0.00% | 210,043 |
| 2017-09-06 | 2017-09-04 | 9.358 | 24,896 | +6,035 | 0.00% | 232,978 |
| 2017-08-16 | 2017-08-14 | 9.636 | 18,861 | -7,544 | 0.00% | 181,752 |
| 2017-07-28 | 2017-07-26 | 8.258 | 26,405 | -2,263 | 0.00% | 218,049 |
| 2017-07-27 | 2017-07-25 | 8.086 | 28,668 | +2,263 | 0.00% | 231,797 |
| 2017-07-19 | 2017-07-17 | 8.351 | 26,405 | -7,167 | 0.00% | 220,499 |
| 2017-07-13 | 2017-07-11 | 8.192 | 33,572 | +3,772 | 0.00% | 275,008 |
| 2017-07-12 | 2017-07-10 | 8.033 | 29,800 | +3,395 | 0.00% | 239,370 |
| 2017-06-28 | 2017-06-26 | 8.496 | 26,405 | +7,544 | 0.00% | 224,349 |
| 2017-06-14 | 2017-06-12 | 9.703 | 18,861 | -7,544 | 0.00% | 183,002 |
| 2017-06-13 | 2017-06-09 | 9.544 | 26,405 | +7,544 | 0.00% | 251,999 |
| 2017-05-26 | 2017-05-24 | 9.941 | 18,861 | -7,544 | 0.00% | 187,502 |
| 2017-05-18 | 2017-05-16 | 9.133 | 26,405 | -4,149 | 0.00% | 241,149 |
| 2017-05-17 | 2017-05-15 | 9.369 | 30,554 | +4,149 | 0.00% | 286,250 |
| 2017-05-16 | 2017-05-12 | 9.478 | 26,405 | +889 | 0.00% | 250,277 |
| 2017-05-11 | 2017-05-09 | 10.288 | 25,516 | +7,290 | 0.00% | 262,501 |
| 2017-04-28 | 2017-04-26 | 10.974 | 18,226 | +18,226 | 0.00% | 200,004 |
| 2017-04-26 | 2017-04-24 | 11.207 | 0 | -18,226 | ||
| 2017-04-24 | 2017-04-20 | 10.466 | 18,226 | +18,226 | 0.00% | 190,754 |
| 2017-04-13 | 2017-04-11 | 10.603 | 0 | -18,226 | ||
| 2017-04-07 | 2017-04-05 | 10.727 | 18,226 | -18,225 | 0.00% | 195,504 |
| 2017-04-06 | 2017-04-03 | 10.164 | 36,451 | -365 | 0.00% | 370,497 |
| 2017-03-31 | 2017-03-29 | 9.917 | 36,816 | -7,290 | 0.00% | 365,117 |
| 2017-03-29 | 2017-03-27 | 9.753 | 44,106 | +7,290 | 0.00% | 430,154 |
| 2017-03-28 | 2017-03-24 | 10.055 | 36,816 | +18,226 | 0.00% | 370,167 |
| 2017-03-06 | 2017-03-02 | 10.123 | 18,590 | -8,748 | 0.00% | 188,188 |
| 2017-03-03 | 2017-03-01 | 10.000 | 27,338 | +18,225 | 0.00% | 273,370 |
| 2017-03-02 | 2017-02-28 | 10.260 | 9,113 | +8,748 | 0.00% | 93,502 |
| 2017-03-01 | 2017-02-27 | 10.082 | 365 | -7,290 | 0.00% | 3,680 |
| 2017-02-28 | 2017-02-24 | 9.725 | 7,655 | +7,290 | 0.00% | 74,447 |
| 2017-02-24 | 2017-02-22 | 10.384 | 365 | -5,467 | 0.00% | 3,790 |
| 2017-02-23 | 2017-02-21 | 10.013 | 5,832 | +1,458 | 0.00% | 58,398 |
| 2017-02-22 | 2017-02-20 | 10.356 | 4,374 | -1,094 | 0.00% | 45,298 |
| 2017-02-21 | 2017-02-17 | 11.934 | 5,468 | +5,468 | 0.00% | 65,254 |
| 2017-01-25 | 2017-01-23 | 10.658 | 0 | -10,206 | ||
| 2016-12-08 | 2016-12-06 | 9.766 | 10,206 | -2,187 | 0.00% | 99,676 |
| 2016-12-05 | 2016-12-01 | 9.067 | 12,393 | -2,552 | 0.00% | 112,366 |
| 2016-12-02 | 2016-11-30 | 9.026 | 14,945 | +2,552 | 0.00% | 134,890 |
| 2016-11-28 | 2016-11-24 | 8.642 | 12,393 | +2,187 | 0.00% | 107,096 |
| 2016-11-17 | 2016-11-15 | 7.819 | 10,206 | -8,749 | 0.00% | 79,797 |
| 2016-11-16 | 2016-11-14 | 7.956 | 18,955 | +8,749 | 0.00% | 150,803 |
| 2016-05-19 | 2016-05-17 | 7.387 | 10,206 | +388 | 0.00% | 75,388 |
| 2016-03-17 | 2016-03-15 | 7.287 | 9,818 | -7,012 | 0.00% | 71,542 |
| 2016-03-08 | 2016-03-04 | 7.059 | 16,830 | +7,012 | 0.00% | 118,797 |
| 2015-12-09 | 2015-12-07 | 8.470 | 9,818 | -5,610 | 0.00% | 83,162 |
| 2015-12-08 | 2015-12-04 | 8.428 | 15,428 | +5,610 | 0.00% | 130,021 |
| 2015-10-28 | 2015-10-26 | 9.397 | 9,818 | -1,402 | 0.00% | 92,262 |
| 2015-10-19 | 2015-10-15 | 8.813 | 11,220 | +1,402 | 0.00% | 98,878 |
| 2015-08-19 | 2015-08-17 | 9.540 | 9,818 | -701 | 0.00% | 93,662 |
| 2015-08-14 | 2015-08-12 | 9.283 | 10,519 | -7,013 | 0.00% | 97,650 |
| 2015-08-13 | 2015-08-11 | 9.027 | 17,532 | -6,662 | 0.00% | 158,253 |
| 2015-08-12 | 2015-08-10 | 8.599 | 24,194 | +13,675 | 0.00% | 208,037 |
| 2015-06-26 | 2015-06-24 | 9.740 | 10,519 | -3,506 | 0.00% | 102,450 |
| 2015-06-24 | 2015-06-22 | 9.526 | 14,025 | -4,208 | 0.00% | 133,597 |
| 2015-06-19 | 2015-06-17 | 9.412 | 18,233 | -3,506 | 0.00% | 171,600 |
| 2015-06-18 | 2015-06-16 | 9.240 | 21,739 | -4,559 | 0.00% | 200,877 |
| 2015-06-16 | 2015-06-12 | 9.126 | 26,298 | +4,559 | 0.00% | 240,004 |
| 2015-06-05 | 2015-06-03 | 9.426 | 21,739 | +3,506 | 0.00% | 204,907 |
| 2015-06-02 | 2015-05-29 | 9.725 | 18,233 | -2,104 | 0.00% | 177,320 |
| 2015-05-28 | 2015-05-26 | 9.654 | 20,337 | -2,805 | 0.00% | 196,332 |
| 2015-05-22 | 2015-05-20 | 9.397 | 23,142 | +3,507 | 0.00% | 217,472 |
| 2015-05-20 | 2015-05-18 | 10.020 | 19,635 | -9,119 | 0.00% | 196,746 |
| 2015-05-19 | 2015-05-15 | 9.567 | 28,754 | +2,738 | 0.00% | 275,100 |
| 2015-05-18 | 2015-05-14 | 10.283 | 26,016 | +13,008 | 0.00% | 267,524 |
| 2015-05-15 | 2015-05-13 | 11.101 | 13,008 | +1,369 | 0.00% | 144,402 |
| 2015-05-14 | 2015-05-12 | 11.116 | 11,639 | -13,692 | 0.00% | 129,375 |
| 2015-05-13 | 2015-05-11 | 11.335 | 25,331 | +13,692 | 0.00% | 287,121 |
| 2015-04-22 | 2015-04-20 | 11.218 | 11,639 | -6,846 | 0.00% | 130,565 |
| 2015-04-20 | 2015-04-16 | 11.510 | 18,485 | -6,846 | 0.00% | 212,763 |
| 2015-04-16 | 2015-04-14 | 11.671 | 25,331 | +6,846 | 0.00% | 295,631 |
| 2015-04-14 | 2015-04-10 | 11.831 | 18,485 | +2,054 | 0.00% | 218,703 |
| 2015-04-13 | 2015-04-09 | 12.124 | 16,431 | +1,369 | 0.00% | 199,201 |
| 2015-04-10 | 2015-04-08 | 13.102 | 15,062 | -2,738 | 0.00% | 197,345 |
| 2015-03-31 | 2015-03-27 | 9.859 | 17,800 | -1,369 | 0.00% | 175,499 |
| 2015-03-12 | 2015-03-10 | 9.290 | 19,169 | +1,369 | 0.00% | 178,077 |
| 2015-03-05 | 2015-03-03 | 9.465 | 17,800 | +8,215 | 0.00% | 168,479 |
| 2015-01-20 | 2015-01-16 | 10.984 | 9,585 | +6,847 | 0.00% | 105,283 |
| 2015-01-13 | 2015-01-09 | 11.422 | 2,738 | -6,847 | 0.00% | 31,275 |
| 2015-01-09 | 2015-01-07 | 11.291 | 9,585 | +6,847 | 0.00% | 108,224 |
| 2014-12-18 | 2014-12-16 | 11.510 | 2,738 | +2,738 | 0.00% | 31,514 |
| 2014-11-19 | 2014-11-17 | 12.649 | 0 | -2,054 | ||
| 2014-11-17 | 2014-11-13 | 12.124 | 2,054 | +2,054 | 0.00% | 24,902 |
| 2014-11-13 | 2014-11-11 | 12.080 | 0 | -1,027 | ||
| 2014-11-06 | 2014-11-04 | 11.890 | 1,027 | +1,027 | 0.00% | 12,211 |
| 2014-10-10 | 2014-10-08 | 12.898 | 0 | -6,846 | ||
| 2014-10-06 | 2014-09-30 | 12.825 | 6,846 | +6,846 | 0.00% | 87,797 |
| 2014-08-27 | 2014-08-25 | 13.190 | 0 | -6,846 | ||
| 2014-08-26 | 2014-08-22 | 13.219 | 6,846 | +6,846 | 0.00% | 90,497 |
| 2014-08-01 | 2014-07-30 | 14.461 | 0 | -2,738 | ||
| 2014-07-31 | 2014-07-29 | 13.818 | 2,738 | -6,847 | 0.00% | 37,833 |
| 2014-07-23 | 2014-07-21 | 12.956 | 9,585 | +6,847 | 0.00% | 124,184 |
| 2014-07-17 | 2014-07-15 | 12.635 | 2,738 | -4,793 | 0.00% | 34,594 |
| 2014-07-09 | 2014-07-07 | 12.708 | 7,531 | +4,793 | 0.00% | 95,702 |
| 2014-07-02 | 2014-06-27 | 13.000 | 2,738 | -685 | 0.00% | 35,594 |
| 2014-06-30 | 2014-06-26 | 12.985 | 3,423 | +685 | 0.00% | 44,449 |
| 2014-06-10 | 2014-06-06 | 13.438 | 2,738 | -6,847 | 0.00% | 36,794 |
| 2014-06-03 | 2014-05-29 | 13.482 | 9,585 | +6,847 | 0.00% | 129,224 |
| 2014-05-22 | 2014-05-20 | 14.827 | 2,738 | +78 | 0.00% | 40,595 |
| 2014-05-19 | 2014-05-15 | 14.932 | 2,660 | +2,660 | 0.00% | 39,719 |
| 2014-04-24 | 2014-04-22 | 14.932 | 0 | -3,990 | ||
| 2014-04-11 | 2014-04-09 | 14.721 | 3,990 | +3,325 | 0.00% | 58,738 |
| 2014-03-19 | 2014-03-17 | 14.315 | 665 | -665 | 0.00% | 9,520 |
| 2014-03-17 | 2014-03-13 | 14.616 | 1,330 | +665 | 0.00% | 19,439 |
| 2014-03-11 | 2014-03-07 | 14.721 | 665 | +665 | 0.00% | 9,790 |
| 2014-01-27 | 2014-01-23 | 16.511 | 0 | -1,995 | ||
| 2014-01-10 | 2014-01-08 | 16.872 | 1,995 | -14,298 | 0.00% | 33,659 |
| 2013-12-20 | 2013-12-18 | 16.390 | 16,293 | +6,650 | 0.00% | 267,050 |
| 2013-12-16 | 2013-12-12 | 16.571 | 9,643 | +1,995 | 0.00% | 159,794 |
| 2013-12-13 | 2013-12-11 | 16.481 | 7,648 | -6,650 | 0.00% | 126,045 |
| 2013-12-09 | 2013-12-05 | 16.571 | 14,298 | -1,995 | 0.00% | 236,931 |
| 2013-12-05 | 2013-12-03 | 17.323 | 16,293 | -5,653 | 0.00% | 282,240 |
| 2013-12-04 | 2013-12-02 | 17.353 | 21,946 | +1,995 | 0.00% | 380,826 |
| 2013-11-29 | 2013-11-27 | 17.263 | 19,951 | +6,651 | 0.00% | 344,407 |
| 2013-11-28 | 2013-11-26 | 17.533 | 13,300 | -6,651 | 0.00% | 233,193 |
| 2013-11-27 | 2013-11-25 | 17.323 | 19,951 | +6,651 | 0.00% | 345,607 |
| 2013-11-26 | 2013-11-22 | 17.684 | 13,300 | +665 | 0.00% | 235,193 |
| 2013-11-22 | 2013-11-20 | 17.563 | 12,635 | -14,963 | 0.00% | 221,913 |
| 2013-11-21 | 2013-11-19 | 17.413 | 27,598 | +20,948 | 0.00% | 480,564 |
| 2013-11-20 | 2013-11-18 | 17.744 | 6,650 | +5,985 | 0.00% | 117,997 |
| 2013-11-19 | 2013-11-15 | 17.563 | 665 | +665 | 0.00% | 11,680 |
| 2013-11-08 | 2013-11-06 | 18.827 | 0 | -3,658 | ||
| 2013-11-07 | 2013-11-05 | 18.706 | 3,658 | +3,658 | 0.00% | 68,427 |
| 2013-10-07 | 2013-10-03 | 17.473 | 0 | -1,995 | ||
| 2013-09-09 | 2013-09-05 | 16.060 | 1,995 | -6,650 | 0.00% | 32,039 |
| 2013-09-06 | 2013-09-04 | 15.909 | 8,645 | +6,650 | 0.00% | 137,536 |
| 2013-08-20 | 2013-08-16 | 16.210 | 1,995 | -2,660 | 0.00% | 32,339 |
| 2013-08-19 | 2013-08-15 | 16.270 | 4,655 | +2,660 | 0.00% | 75,738 |
| 2013-07-04 | 2013-07-02 | 16.751 | 1,995 | +1,995 | 0.00% | 33,419 |
| 2013-03-15 | 2013-03-13 | 17.403 | 0 | -3,287 | ||
| 2013-01-16 | 2013-01-14 | 17.768 | 3,287 | -329 | 0.00% | 58,402 |
| 2013-01-15 | 2013-01-11 | 17.615 | 3,616 | +329 | 0.00% | 63,698 |
| 2012-05-21 | 2012-05-17 | 15.353 | 3,287 | +34 | 0.00% | 50,466 |
| 2012-05-08 | 2012-05-04 | 15.922 | 3,253 | -6,507 | 0.00% | 51,794 |
| 2012-05-04 | 2012-05-02 | 15.830 | 9,760 | +6,507 | 0.00% | 154,496 |
| 2012-04-25 | 2012-04-23 | 15.830 | 3,253 | -6,507 | 0.00% | 51,494 |
| 2012-04-19 | 2012-04-17 | 15.491 | 9,760 | -6,507 | 0.00% | 151,197 |
| 2012-04-18 | 2012-04-16 | 15.553 | 16,267 | +6,507 | 0.00% | 252,999 |
| 2012-04-17 | 2012-04-13 | 15.614 | 9,760 | -13,014 | 0.00% | 152,397 |
| 2012-04-16 | 2012-04-12 | 15.369 | 22,774 | +13,014 | 0.00% | 350,002 |
| 2012-04-12 | 2012-04-10 | 15.614 | 9,760 | +6,507 | 0.00% | 152,397 |
| 2012-03-23 | 2012-03-21 | 16.229 | 3,253 | -1,302 | 0.00% | 52,793 |
| 2012-03-15 | 2012-03-13 | 16.260 | 4,555 | -6,181 | 0.00% | 74,064 |
| 2012-03-14 | 2012-03-12 | 15.584 | 10,736 | +5,856 | 0.00% | 167,306 |
| 2012-03-09 | 2012-03-07 | 15.553 | 4,880 | -9,435 | 0.00% | 75,898 |
| 2012-03-08 | 2012-03-06 | 15.153 | 14,315 | +6,507 | 0.00% | 216,920 |
| 2012-03-07 | 2012-03-05 | 15.261 | 7,808 | +1,301 | 0.00% | 119,157 |
| 2012-03-02 | 2012-02-29 | 15.953 | 6,507 | -3,579 | 0.00% | 103,803 |
| 2012-03-01 | 2012-02-28 | 16.506 | 10,086 | +3,579 | 0.00% | 166,477 |
| 2012-02-29 | 2012-02-27 | 16.045 | 6,507 | -1,627 | 0.00% | 104,403 |
| 2012-02-27 | 2012-02-23 | 15.430 | 8,134 | -25,051 | 0.00% | 125,507 |
| 2012-02-23 | 2012-02-21 | 14.938 | 33,185 | -3,253 | 0.00% | 495,724 |
| 2012-02-22 | 2012-02-20 | 14.877 | 36,438 | +12,037 | 0.00% | 542,078 |
| 2012-02-20 | 2012-02-16 | 15.015 | 24,401 | +2,929 | 0.00% | 366,382 |
| 2012-02-17 | 2012-02-15 | 15.030 | 21,472 | +13,013 | 0.00% | 322,733 |
| 2012-02-16 | 2012-02-14 | 14.938 | 8,459 | +3,254 | 0.00% | 126,362 |
| 2012-02-15 | 2012-02-13 | 14.907 | 5,205 | -1,302 | 0.00% | 77,593 |
| 2012-02-10 | 2012-02-08 | 14.631 | 6,507 | -1,952 | 0.00% | 95,203 |
| 2012-02-08 | 2012-02-06 | 14.508 | 8,459 | -325 | 0.00% | 122,722 |
| 2012-02-07 | 2012-02-03 | 14.277 | 8,784 | -11,712 | 0.00% | 125,412 |
| 2012-02-06 | 2012-02-02 | 13.908 | 20,496 | +13,664 | 0.00% | 285,068 |
| 2012-02-02 | 2012-01-31 | 14.508 | 6,832 | +325 | 0.00% | 99,118 |
| 2012-01-31 | 2012-01-27 | 14.692 | 6,507 | -650 | 0.00% | 95,603 |
| 2012-01-18 | 2012-01-16 | 14.631 | 7,157 | -651 | 0.00% | 104,713 |
| 2012-01-16 | 2012-01-12 | 15.061 | 7,808 | -651 | 0.00% | 117,597 |
| 2012-01-13 | 2012-01-11 | 15.169 | 8,459 | +651 | 0.00% | 128,312 |
| 2011-12-28 | 2011-12-22 | 15.369 | 7,808 | -3,904 | 0.00% | 119,997 |
| 2011-12-19 | 2011-12-15 | 15.061 | 11,712 | +3,904 | 0.00% | 176,396 |
| 2011-12-05 | 2011-12-01 | 16.475 | 7,808 | +1,627 | 0.00% | 128,637 |
| 2011-11-30 | 2011-11-28 | 16.690 | 6,181 | +650 | 0.00% | 103,162 |
| 2011-11-22 | 2011-11-18 | 17.582 | 5,531 | -5,205 | 0.00% | 97,244 |
| 2011-11-21 | 2011-11-17 | 18.319 | 10,736 | -976 | 0.00% | 196,676 |
| 2011-11-18 | 2011-11-16 | 17.428 | 11,712 | +6,181 | 0.00% | 204,115 |
| 2011-11-16 | 2011-11-14 | 17.151 | 5,531 | +1,952 | 0.00% | 94,864 |
| 2011-11-01 | 2011-10-28 | 15.676 | 3,579 | -1,952 | 0.00% | 56,104 |
| 2011-10-06 | 2011-10-03 | 12.172 | 5,531 | -976 | 0.00% | 67,323 |
| 2011-09-19 | 2011-09-15 | 14.262 | 6,507 | -1,952 | 0.00% | 92,803 |
| 2011-09-16 | 2011-09-14 | 14.031 | 8,459 | +1,952 | 0.00% | 118,692 |
| 2011-09-14 | 2011-09-09 | 14.585 | 6,507 | -1,952 | 0.00% | 94,903 |
| 2011-09-12 | 2011-09-08 | 14.569 | 8,459 | -651 | 0.00% | 123,242 |
| 2011-09-08 | 2011-09-06 | 14.769 | 9,110 | +651 | 0.00% | 134,547 |
| 2011-09-05 | 2011-09-01 | 15.123 | 8,459 | +976 | 0.00% | 127,922 |
| 2011-08-26 | 2011-08-24 | 13.939 | 7,483 | -11,712 | 0.00% | 104,307 |
| 2011-08-22 | 2011-08-18 | 14.769 | 19,195 | +13,664 | 0.00% | 283,493 |
| 2011-08-19 | 2011-08-17 | 15.230 | 5,531 | -650 | 0.00% | 84,238 |
| 2011-08-18 | 2011-08-16 | 15.522 | 6,181 | -2,929 | 0.00% | 95,943 |
| 2011-08-15 | 2011-08-11 | 15.292 | 9,110 | -325 | 0.00% | 139,307 |
| 2011-08-11 | 2011-08-09 | 14.400 | 9,435 | -9,109 | 0.00% | 135,867 |
| 2011-08-09 | 2011-08-05 | 14.861 | 18,544 | -15,617 | 0.00% | 275,589 |
| 2011-08-03 | 2011-08-01 | 15.461 | 34,161 | +22,449 | 0.00% | 528,153 |
| 2011-08-01 | 2011-07-28 | 15.553 | 11,712 | +8,459 | 0.00% | 182,156 |
| 2011-07-29 | 2011-07-27 | 15.553 | 3,253 | 0.00% | 50,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy