History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 263,000 | +0 | 0.00% | 478,660 |
| 2025-10-13 | 2025-10-09 | 1.810 | 263,000 | +0 | 0.00% | 476,030 |
| 2025-10-10 | 2025-10-08 | 1.800 | 263,000 | +0 | 0.00% | 473,400 |
| 2025-10-09 | 2025-10-06 | 1.840 | 263,000 | +0 | 0.00% | 483,920 |
| 2025-10-08 | 2025-10-03 | 1.860 | 263,000 | +0 | 0.00% | 489,180 |
| 2025-10-06 | 2025-10-02 | 1.880 | 263,000 | +0 | 0.00% | 494,440 |
| 2025-10-03 | 2025-09-30 | 1.870 | 263,000 | +0 | 0.00% | 491,810 |
| 2025-10-02 | 2025-09-29 | 1.880 | 263,000 | +0 | 0.00% | 494,440 |
| 2025-09-30 | 2025-09-26 | 1.870 | 263,000 | +0 | 0.00% | 491,810 |
| 2025-09-29 | 2025-09-25 | 1.860 | 263,000 | +0 | 0.00% | 489,180 |
| 2025-09-26 | 2025-09-24 | 1.890 | 263,000 | +0 | 0.00% | 497,070 |
| 2025-09-25 | 2025-09-23 | 1.940 | 263,000 | +0 | 0.00% | 510,220 |
| 2025-09-24 | 2025-09-22 | 1.970 | 263,000 | +0 | 0.00% | 518,110 |
| 2025-09-23 | 2025-09-19 | 2.040 | 263,000 | +0 | 0.00% | 536,520 |
| 2025-09-22 | 2025-09-18 | 1.980 | 263,000 | +0 | 0.00% | 520,740 |
| 2025-09-19 | 2025-09-17 | 2.040 | 263,000 | +0 | 0.00% | 536,520 |
| 2025-09-18 | 2025-09-16 | 2.020 | 263,000 | +0 | 0.00% | 531,260 |
| 2025-09-17 | 2025-09-15 | 1.960 | 263,000 | +0 | 0.00% | 515,480 |
| 2025-09-16 | 2025-09-12 | 2.010 | 263,000 | +0 | 0.00% | 528,630 |
| 2025-09-15 | 2025-09-11 | 2.060 | 263,000 | +0 | 0.00% | 541,780 |
| 2025-09-12 | 2025-09-10 | 2.020 | 263,000 | +0 | 0.00% | 531,260 |
| 2025-09-11 | 2025-09-09 | 2.030 | 263,000 | +0 | 0.00% | 533,890 |
| 2025-09-10 | 2025-09-08 | 2.050 | 263,000 | +0 | 0.00% | 539,150 |
| 2025-09-09 | 2025-09-05 | 2.040 | 263,000 | +0 | 0.00% | 536,520 |
| 2025-09-08 | 2025-09-04 | 2.010 | 263,000 | +0 | 0.00% | 528,630 |
| 2025-09-05 | 2025-09-03 | 2.070 | 263,000 | +0 | 0.00% | 544,410 |
| 2025-09-04 | 2025-09-02 | 2.050 | 263,000 | +0 | 0.00% | 539,150 |
| 2025-09-03 | 2025-09-01 | 2.060 | 263,000 | +0 | 0.00% | 541,780 |
| 2025-09-02 | 2025-08-29 | 2.030 | 263,000 | +0 | 0.00% | 533,890 |
| 2025-09-01 | 2025-08-28 | 2.020 | 263,000 | +0 | 0.00% | 531,260 |
| 2025-08-29 | 2025-08-27 | 2.100 | 263,000 | +0 | 0.00% | 552,300 |
| 2025-08-28 | 2025-08-26 | 2.120 | 263,000 | +0 | 0.00% | 557,560 |
| 2025-08-27 | 2025-08-25 | 2.130 | 263,000 | +0 | 0.00% | 560,190 |
| 2025-08-26 | 2025-08-22 | 2.090 | 263,000 | +0 | 0.00% | 549,670 |
| 2025-08-25 | 2025-08-21 | 2.130 | 263,000 | +0 | 0.00% | 560,190 |
| 2025-08-22 | 2025-08-20 | 2.523 | 263,000 | +0 | 0.00% | 663,633 |
| 2025-08-21 | 2025-08-19 | 2.491 | 263,000 | +19,107 | 0.00% | 655,125 |
| 2025-08-20 | 2025-08-18 | 2.480 | 243,893 | +0 | 0.00% | 604,900 |
| 2025-08-19 | 2025-08-15 | 2.523 | 243,893 | +0 | 0.00% | 615,420 |
| 2025-08-18 | 2025-08-14 | 2.426 | 243,893 | +0 | 0.00% | 591,750 |
| 2025-08-15 | 2025-08-13 | 2.405 | 243,893 | +0 | 0.00% | 586,490 |
| 2025-08-14 | 2025-08-12 | 2.351 | 243,893 | +0 | 0.00% | 573,340 |
| 2025-08-13 | 2025-08-11 | 2.351 | 243,893 | +0 | 0.00% | 573,340 |
| 2025-08-12 | 2025-08-08 | 2.340 | 243,893 | +0 | 0.00% | 570,710 |
| 2025-08-11 | 2025-08-07 | 2.362 | 243,893 | +0 | 0.00% | 575,970 |
| 2025-08-08 | 2025-08-06 | 2.318 | 243,893 | +0 | 0.00% | 565,450 |
| 2025-08-07 | 2025-08-05 | 2.286 | 243,893 | +0 | 0.00% | 557,560 |
| 2025-08-06 | 2025-08-04 | 2.340 | 243,893 | -41,731 | 0.00% | 570,710 |
| 2025-08-04 | 2025-07-31 | 2.232 | 285,624 | +3,709 | 0.00% | 637,560 |
| 2025-08-01 | 2025-07-30 | 2.318 | 281,915 | +38,022 | 0.00% | 653,601 |
| 2025-07-25 | 2025-07-23 | 2.577 | 243,893 | -25,039 | 0.00% | 628,570 |
| 2025-07-21 | 2025-07-17 | 2.469 | 268,932 | +7,419 | 0.00% | 664,101 |
| 2025-07-18 | 2025-07-16 | 2.534 | 261,513 | -7,419 | 0.00% | 662,700 |
| 2025-07-10 | 2025-07-08 | 2.415 | 268,932 | +7,419 | 0.00% | 649,601 |
| 2025-07-09 | 2025-07-07 | 2.502 | 261,513 | +7,883 | 0.00% | 654,240 |
| 2025-07-03 | 2025-06-30 | 2.469 | 253,630 | +9,737 | 0.00% | 626,314 |
| 2025-06-23 | 2025-06-19 | 2.620 | 243,893 | +11,592 | 0.00% | 639,090 |
| 2025-06-20 | 2025-06-18 | 2.739 | 232,301 | +11,128 | 0.00% | 636,269 |
| 2025-04-24 | 2025-04-22 | 2.027 | 221,173 | -3,709 | 0.00% | 448,380 |
| 2025-04-17 | 2025-04-15 | 2.124 | 224,882 | +3,709 | 0.00% | 477,724 |
| 2025-03-21 | 2025-03-19 | 2.049 | 221,173 | -9,274 | 0.00% | 453,150 |
| 2025-03-18 | 2025-03-14 | 2.070 | 230,447 | -5,564 | 0.00% | 477,121 |
| 2025-01-07 | 2025-01-03 | 1.952 | 236,011 | -9,273 | 0.00% | 460,646 |
| 2024-12-30 | 2024-12-24 | 2.556 | 245,284 | +23,184 | 0.00% | 626,865 |
| 2024-12-23 | 2024-12-19 | 2.993 | 222,100 | +14,865 | 0.00% | 664,798 |
| 2024-12-20 | 2024-12-18 | 3.028 | 207,235 | -121,140 | 0.00% | 627,489 |
| 2024-12-19 | 2024-12-17 | 3.109 | 328,375 | +25,958 | 0.00% | 1,020,855 |
| 2024-12-18 | 2024-12-16 | 3.132 | 302,417 | +17,306 | 0.00% | 947,146 |
| 2024-12-17 | 2024-12-13 | 3.074 | 285,111 | -51,917 | 0.00% | 876,470 |
| 2024-12-13 | 2024-12-11 | 2.878 | 337,028 | -59,705 | 0.00% | 969,855 |
| 2024-12-12 | 2024-12-10 | 2.993 | 396,733 | -43,264 | 0.00% | 1,187,516 |
| 2024-12-10 | 2024-12-06 | 2.855 | 439,997 | +86,529 | 0.01% | 1,255,996 |
| 2024-12-06 | 2024-12-04 | 2.843 | 353,468 | +86,528 | 0.00% | 1,004,909 |
| 2024-12-04 | 2024-12-02 | 2.959 | 266,940 | +86,528 | 0.00% | 789,760 |
| 2024-10-18 | 2024-10-16 | 2.381 | 180,412 | -8,652 | 0.00% | 429,511 |
| 2024-09-30 | 2024-09-26 | 2.126 | 189,064 | -43,265 | 0.00% | 402,039 |
| 2024-09-27 | 2024-09-25 | 1.976 | 232,329 | -17,305 | 0.00% | 459,136 |
| 2024-09-26 | 2024-09-24 | 1.930 | 249,634 | -8,653 | 0.00% | 481,794 |
| 2024-08-23 | 2024-08-21 | 1.398 | 258,287 | -8,653 | 0.00% | 361,185 |
| 2024-08-20 | 2024-08-16 | 1.468 | 266,940 | +4,204 | 0.00% | 391,795 |
| 2024-06-14 | 2024-06-12 | 1.796 | 262,736 | +8,516 | 0.00% | 472,005 |
| 2024-06-04 | 2024-05-31 | 2.055 | 254,220 | -21,291 | 0.00% | 522,376 |
| 2024-05-07 | 2024-05-03 | 1.973 | 275,511 | +8,516 | 0.00% | 543,480 |
| 2024-04-12 | 2024-04-10 | 1.832 | 266,995 | -308,299 | 0.00% | 489,061 |
| 2024-04-05 | 2024-04-02 | 1.961 | 575,294 | -28,105 | 0.01% | 1,128,084 |
| 2024-04-03 | 2024-03-28 | 1.832 | 603,399 | +333,850 | 0.01% | 1,105,260 |
| 2024-03-26 | 2024-03-22 | 1.656 | 269,549 | +28,104 | 0.00% | 446,264 |
| 2024-03-25 | 2024-03-21 | 1.726 | 241,445 | -25,975 | 0.00% | 416,745 |
| 2024-03-20 | 2024-03-18 | 1.632 | 267,420 | -170,332 | 0.00% | 436,459 |
| 2024-03-19 | 2024-03-15 | 1.526 | 437,752 | +170,332 | 0.01% | 668,200 |
| 2024-01-02 | 2023-12-28 | 1.597 | 267,420 | -1,704 | 0.00% | 427,039 |
| 2023-08-22 | 2023-08-18 | 2.403 | 269,124 | +6,148 | 0.00% | 646,775 |
| 2023-08-14 | 2023-08-10 | 2.776 | 262,976 | +24,966 | 0.00% | 729,960 |
| 2023-08-09 | 2023-08-07 | 2.740 | 238,010 | +416 | 0.00% | 652,080 |
| 2023-08-03 | 2023-08-01 | 2.824 | 237,594 | +24,966 | 0.00% | 670,925 |
| 2023-08-01 | 2023-07-28 | 2.812 | 212,628 | -24,966 | 0.00% | 597,870 |
| 2023-07-20 | 2023-07-18 | 2.571 | 237,594 | +24,966 | 0.00% | 610,970 |
| 2023-07-12 | 2023-07-10 | 2.571 | 212,628 | +24,966 | 0.00% | 546,770 |
| 2023-07-07 | 2023-07-05 | 2.523 | 187,662 | +16,644 | 0.00% | 473,551 |
| 2023-07-06 | 2023-07-04 | 2.584 | 171,018 | -4,161 | 0.00% | 441,826 |
| 2023-06-06 | 2023-06-02 | 2.439 | 175,179 | +4,161 | 0.00% | 427,316 |
| 2023-05-25 | 2023-05-23 | 2.559 | 171,018 | +24,966 | 0.00% | 437,716 |
| 2023-04-18 | 2023-04-14 | 3.629 | 146,052 | +416 | 0.00% | 530,011 |
| 2023-02-03 | 2023-02-01 | 3.929 | 145,636 | -832 | 0.00% | 572,252 |
| 2023-01-13 | 2023-01-11 | 4.049 | 146,468 | -832 | 0.00% | 593,121 |
| 2023-01-09 | 2023-01-05 | 3.497 | 147,300 | -2,497 | 0.00% | 515,070 |
| 2023-01-04 | 2022-12-30 | 3.076 | 149,797 | +2,497 | 0.00% | 460,801 |
| 2023-01-03 | 2022-12-29 | 2.896 | 147,300 | -16,644 | 0.00% | 426,570 |
| 2022-12-16 | 2022-12-14 | 3.148 | 163,944 | -16,644 | 0.00% | 516,140 |
| 2022-12-09 | 2022-12-07 | 2.800 | 180,588 | -24,966 | 0.00% | 505,610 |
| 2022-12-08 | 2022-12-06 | 2.884 | 205,554 | -49,100 | 0.00% | 592,800 |
| 2022-12-07 | 2022-12-05 | 2.872 | 254,654 | -25,798 | 0.00% | 731,340 |
| 2022-12-06 | 2022-12-02 | 2.680 | 280,452 | -58,255 | 0.00% | 751,509 |
| 2022-11-29 | 2022-11-25 | 2.103 | 338,707 | +49,933 | 0.00% | 712,251 |
| 2022-11-25 | 2022-11-23 | 2.175 | 288,774 | +41,610 | 0.00% | 628,069 |
| 2022-11-24 | 2022-11-22 | 2.175 | 247,164 | +24,966 | 0.00% | 537,569 |
| 2022-11-22 | 2022-11-18 | 2.379 | 222,198 | -24,966 | 0.00% | 528,659 |
| 2022-11-21 | 2022-11-17 | 2.175 | 247,164 | -24,966 | 0.00% | 537,569 |
| 2022-11-18 | 2022-11-16 | 2.259 | 272,130 | -65,744 | 0.00% | 614,759 |
| 2022-11-17 | 2022-11-15 | 2.139 | 337,874 | +4,161 | 0.00% | 722,679 |
| 2022-11-15 | 2022-11-11 | 1.935 | 333,713 | +15,811 | 0.00% | 645,609 |
| 2022-10-28 | 2022-10-26 | 1.658 | 317,902 | -1,664 | 0.00% | 527,161 |
| 2022-08-22 | 2022-08-18 | 2.543 | 319,566 | +6,981 | 0.00% | 812,632 |
| 2022-08-02 | 2022-07-29 | 2.838 | 312,585 | +7,326 | 0.00% | 887,040 |
| 2022-07-21 | 2022-07-19 | 2.850 | 305,259 | +13,024 | 0.00% | 870,000 |
| 2022-07-14 | 2022-07-12 | 2.936 | 292,235 | +9,769 | 0.00% | 858,011 |
| 2022-07-13 | 2022-07-11 | 3.022 | 282,466 | +9,768 | 0.00% | 853,619 |
| 2022-06-30 | 2022-06-28 | 3.243 | 272,698 | -8,140 | 0.00% | 884,400 |
| 2022-06-29 | 2022-06-27 | 3.133 | 280,838 | -24,421 | 0.00% | 879,749 |
| 2022-04-19 | 2022-04-13 | 3.071 | 305,259 | -16,280 | 0.00% | 937,500 |
| 2022-03-21 | 2022-03-17 | 3.808 | 321,539 | +16,280 | 0.00% | 1,224,498 |
| 2022-03-18 | 2022-03-16 | 3.698 | 305,259 | -4,070 | 0.00% | 1,128,750 |
| 2022-03-02 | 2022-02-28 | 3.452 | 309,329 | +4,070 | 0.00% | 1,067,800 |
| 2022-02-21 | 2022-02-17 | 4.054 | 305,259 | +12,210 | 0.00% | 1,237,500 |
| 2022-02-18 | 2022-02-16 | 4.472 | 293,049 | +12,211 | 0.00% | 1,310,402 |
| 2022-02-17 | 2022-02-15 | 4.496 | 280,838 | -3,256 | 0.00% | 1,262,699 |
| 2022-02-16 | 2022-02-14 | 4.189 | 284,094 | +12,210 | 0.00% | 1,190,089 |
| 2022-02-15 | 2022-02-11 | 4.250 | 271,884 | -4,070 | 0.00% | 1,155,640 |
| 2022-02-14 | 2022-02-10 | 4.115 | 275,954 | -1,628 | 0.00% | 1,135,650 |
| 2022-02-11 | 2022-02-09 | 3.894 | 277,582 | -2,442 | 0.00% | 1,080,969 |
| 2022-01-28 | 2022-01-26 | 3.624 | 280,024 | +4,070 | 0.00% | 1,014,799 |
| 2022-01-12 | 2022-01-10 | 3.980 | 275,954 | -3,256 | 0.00% | 1,098,360 |
| 2022-01-10 | 2022-01-06 | 3.722 | 279,210 | +3,256 | 0.00% | 1,039,289 |
| 2022-01-07 | 2022-01-05 | 3.857 | 275,954 | -3,256 | 0.00% | 1,064,460 |
| 2021-12-09 | 2021-12-07 | 3.759 | 279,210 | -4,884 | 0.00% | 1,049,579 |
| 2021-12-08 | 2021-12-06 | 3.501 | 284,094 | +4,884 | 0.00% | 994,649 |
| 2021-12-02 | 2021-11-30 | 3.894 | 279,210 | -48,842 | 0.00% | 1,087,309 |
| 2021-12-01 | 2021-11-29 | 3.821 | 328,052 | -16,280 | 0.00% | 1,253,331 |
| 2021-11-23 | 2021-11-19 | 4.079 | 344,332 | +6,512 | 0.00% | 1,404,360 |
| 2021-11-18 | 2021-11-16 | 4.312 | 337,820 | -4,884 | 0.00% | 1,456,650 |
| 2021-11-09 | 2021-11-05 | 4.029 | 342,704 | -1,628 | 0.00% | 1,380,880 |
| 2021-11-04 | 2021-11-02 | 4.545 | 344,332 | +4,884 | 0.00% | 1,565,100 |
| 2021-11-01 | 2021-10-28 | 5.626 | 339,448 | +8,140 | 0.00% | 1,909,860 |
| 2021-10-29 | 2021-10-27 | 5.762 | 331,308 | -8,140 | 0.00% | 1,908,832 |
| 2021-10-28 | 2021-10-26 | 5.798 | 339,448 | +8,140 | 0.00% | 1,968,240 |
| 2021-10-25 | 2021-10-21 | 5.663 | 331,308 | +8,141 | 0.00% | 1,876,272 |
| 2021-10-21 | 2021-10-19 | 5.516 | 323,167 | +6,512 | 0.00% | 1,782,527 |
| 2021-10-20 | 2021-10-18 | 5.725 | 316,655 | -1,628 | 0.00% | 1,812,738 |
| 2021-10-19 | 2021-10-15 | 5.061 | 318,283 | +4,884 | 0.00% | 1,610,918 |
| 2021-10-18 | 2021-10-12 | 4.902 | 313,399 | +8,140 | 0.00% | 1,536,149 |
| 2021-10-15 | 2021-10-11 | 4.889 | 305,259 | +8,140 | 0.00% | 1,492,500 |
| 2021-10-12 | 2021-10-08 | 4.988 | 297,119 | +1,628 | 0.00% | 1,481,901 |
| 2021-09-17 | 2021-09-15 | 4.594 | 295,491 | +3,256 | 0.00% | 1,357,622 |
| 2021-09-15 | 2021-09-13 | 4.680 | 292,235 | +16,688 | 0.00% | 1,367,792 |
| 2021-09-08 | 2021-09-06 | 5.454 | 275,547 | +8,140 | 0.00% | 1,502,940 |
| 2021-08-16 | 2021-08-12 | 6.209 | 267,407 | +7,109 | 0.00% | 1,660,361 |
| 2021-08-12 | 2021-08-10 | 6.348 | 260,298 | -3,962 | 0.00% | 1,652,356 |
| 2021-07-21 | 2021-07-19 | 6.928 | 264,260 | -3,169 | 0.00% | 1,830,917 |
| 2021-07-15 | 2021-07-13 | 7.004 | 267,429 | +3,169 | 0.00% | 1,873,123 |
| 2021-07-08 | 2021-07-06 | 6.891 | 264,260 | -7,924 | 0.00% | 1,820,912 |
| 2021-07-05 | 2021-06-30 | 7.294 | 272,184 | -7,923 | 0.00% | 1,985,433 |
| 2021-06-11 | 2021-06-09 | 7.496 | 280,107 | +15,847 | 0.00% | 2,099,787 |
| 2021-05-24 | 2021-05-20 | 7.572 | 264,260 | +7,924 | 0.00% | 2,001,002 |
| 2021-05-17 | 2021-05-13 | 7.257 | 256,336 | -7,924 | 0.00% | 1,860,125 |
| 2021-05-13 | 2021-05-11 | 7.989 | 264,260 | +2,377 | 0.00% | 2,111,057 |
| 2021-05-07 | 2021-05-05 | 9.251 | 261,883 | +3,962 | 0.00% | 2,422,568 |
| 2021-05-05 | 2021-05-03 | 9.087 | 257,921 | +793 | 0.00% | 2,343,603 |
| 2021-05-03 | 2021-04-29 | 9.150 | 257,128 | +7,924 | 0.00% | 2,352,622 |
| 2021-04-28 | 2021-04-26 | 9.023 | 249,204 | +4,754 | 0.00% | 2,248,670 |
| 2021-04-23 | 2021-04-21 | 9.263 | 244,450 | +11,093 | 0.00% | 2,264,388 |
| 2021-04-22 | 2021-04-20 | 9.352 | 233,357 | -4,358 | 0.00% | 2,182,247 |
| 2021-04-21 | 2021-04-19 | 9.364 | 237,715 | -2,377 | 0.00% | 2,226,001 |
| 2021-04-09 | 2021-04-07 | 8.355 | 240,092 | -3,962 | 0.00% | 2,005,859 |
| 2021-04-01 | 2021-03-30 | 8.140 | 244,054 | +3,962 | 0.00% | 1,986,600 |
| 2021-03-29 | 2021-03-25 | 8.090 | 240,092 | -3,962 | 0.00% | 1,942,229 |
| 2021-03-26 | 2021-03-24 | 8.456 | 244,054 | +396 | 0.00% | 2,063,600 |
| 2021-03-22 | 2021-03-18 | 9.061 | 243,658 | +10,301 | 0.00% | 2,207,852 |
| 2021-03-16 | 2021-03-12 | 8.556 | 233,357 | +3,962 | 0.00% | 1,996,711 |
| 2021-03-11 | 2021-03-09 | 8.594 | 229,395 | -158,477 | 0.00% | 1,971,496 |
| 2021-03-09 | 2021-03-05 | 8.456 | 387,872 | -3,961 | 0.01% | 3,279,654 |
| 2021-03-02 | 2021-02-26 | 8.456 | 391,833 | -5,547 | 0.01% | 3,313,146 |
| 2021-02-26 | 2021-02-24 | 8.986 | 397,380 | +2,377 | 0.01% | 3,570,679 |
| 2021-02-23 | 2021-02-19 | 9.150 | 395,003 | -3,962 | 0.01% | 3,614,125 |
| 2021-02-22 | 2021-02-18 | 9.150 | 398,965 | +3,962 | 0.01% | 3,650,376 |
| 2021-02-19 | 2021-02-17 | 9.314 | 395,003 | +6,339 | 0.01% | 3,678,930 |
| 2021-02-17 | 2021-02-11 | 8.960 | 388,664 | +12,678 | 0.01% | 3,482,551 |
| 2021-02-16 | 2021-02-09 | 8.922 | 375,986 | +15,055 | 0.00% | 3,354,717 |
| 2021-02-05 | 2021-02-03 | 9.213 | 360,931 | +2,378 | 0.00% | 3,325,154 |
| 2021-02-04 | 2021-02-02 | 9.465 | 358,553 | +1,584 | 0.00% | 3,393,746 |
| 2021-02-01 | 2021-01-28 | 10.500 | 356,969 | -24,563 | 0.00% | 3,748,164 |
| 2021-01-25 | 2021-01-21 | 9.932 | 381,532 | +10,300 | 0.01% | 3,789,400 |
| 2021-01-22 | 2021-01-20 | 9.730 | 371,232 | -792 | 0.00% | 3,612,140 |
| 2021-01-21 | 2021-01-19 | 9.352 | 372,024 | -13,470 | 0.00% | 3,478,996 |
| 2021-01-19 | 2021-01-15 | 9.049 | 385,494 | -4,755 | 0.01% | 3,488,201 |
| 2021-01-15 | 2021-01-13 | 9.137 | 390,249 | +793 | 0.01% | 3,565,703 |
| 2021-01-14 | 2021-01-12 | 8.935 | 389,456 | +4,754 | 0.01% | 3,479,817 |
| 2021-01-13 | 2021-01-11 | 9.150 | 384,702 | +3,962 | 0.01% | 3,519,875 |
| 2021-01-08 | 2021-01-06 | 9.718 | 380,740 | +7,924 | 0.01% | 3,699,849 |
| 2021-01-07 | 2021-01-05 | 10.033 | 372,816 | +7,924 | 0.00% | 3,740,472 |
| 2020-12-30 | 2020-12-28 | 9.465 | 364,892 | -3,170 | 0.00% | 3,453,746 |
| 2020-12-29 | 2020-12-24 | 9.667 | 368,062 | +6,339 | 0.00% | 3,558,070 |
| 2020-12-28 | 2020-12-22 | 9.629 | 361,723 | -5,150 | 0.00% | 3,483,096 |
| 2020-12-22 | 2020-12-18 | 10.260 | 366,873 | +1,188 | 0.00% | 3,764,186 |
| 2020-12-17 | 2020-12-15 | 10.184 | 365,685 | -1,188 | 0.00% | 3,724,307 |
| 2020-12-16 | 2020-12-14 | 10.184 | 366,873 | +13,470 | 0.00% | 3,736,406 |
| 2020-12-15 | 2020-12-11 | 10.222 | 353,403 | +3,962 | 0.00% | 3,612,601 |
| 2020-12-10 | 2020-12-08 | 10.197 | 349,441 | -15,848 | 0.00% | 3,563,280 |
| 2020-12-04 | 2020-12-02 | 10.248 | 365,289 | +7,924 | 0.00% | 3,743,324 |
| 2020-12-03 | 2020-12-01 | 10.235 | 357,365 | +4,755 | 0.00% | 3,657,612 |
| 2020-11-27 | 2020-11-25 | 10.412 | 352,610 | +3,961 | 0.00% | 3,671,245 |
| 2020-11-26 | 2020-11-24 | 10.538 | 348,649 | -16,640 | 0.00% | 3,674,004 |
| 2020-11-25 | 2020-11-23 | 10.399 | 365,289 | +3,962 | 0.00% | 3,798,644 |
| 2020-11-20 | 2020-11-18 | 10.222 | 361,327 | -1,584 | 0.00% | 3,693,603 |
| 2020-11-17 | 2020-11-13 | 10.349 | 362,911 | +11,093 | 0.00% | 3,755,595 |
| 2020-11-13 | 2020-11-11 | 10.475 | 351,818 | -184,625 | 0.00% | 3,685,199 |
| 2020-11-12 | 2020-11-10 | 10.576 | 536,443 | -39,620 | 0.01% | 5,673,256 |
| 2020-11-11 | 2020-11-09 | 10.601 | 576,063 | +2,378 | 0.01% | 6,106,805 |
| 2020-11-10 | 2020-11-06 | 10.727 | 573,685 | -4,755 | 0.01% | 6,153,996 |
| 2020-11-09 | 2020-11-05 | 10.727 | 578,440 | +2,377 | 0.01% | 6,205,003 |
| 2020-11-06 | 2020-11-04 | 10.588 | 576,063 | -2,377 | 0.01% | 6,099,535 |
| 2020-11-05 | 2020-11-03 | 10.715 | 578,440 | -10,301 | 0.01% | 6,197,703 |
| 2020-11-04 | 2020-11-02 | 10.563 | 588,741 | -1,584 | 0.01% | 6,218,913 |
| 2020-11-03 | 2020-10-30 | 10.576 | 590,325 | +13,470 | 0.01% | 6,243,095 |
| 2020-10-30 | 2020-10-28 | 11.043 | 576,855 | -3,962 | 0.01% | 6,370,001 |
| 2020-10-29 | 2020-10-27 | 11.080 | 580,817 | -3,169 | 0.01% | 6,435,742 |
| 2020-10-28 | 2020-10-23 | 10.992 | 583,986 | +122,027 | 0.01% | 6,419,266 |
| 2020-10-27 | 2020-10-22 | 10.677 | 461,959 | +30,110 | 0.01% | 4,932,176 |
| 2020-10-23 | 2020-10-21 | 10.904 | 431,849 | +11,886 | 0.01% | 4,708,802 |
| 2020-10-22 | 2020-10-20 | 11.207 | 419,963 | +111,726 | 0.01% | 4,706,399 |
| 2020-10-21 | 2020-10-19 | 11.926 | 308,237 | +54,674 | 0.00% | 3,676,049 |
| 2020-10-20 | 2020-10-16 | 10.008 | 253,563 | +7,924 | 0.00% | 2,537,604 |
| 2020-10-15 | 2020-10-12 | 10.020 | 245,639 | +11,886 | 0.00% | 2,461,402 |
| 2020-10-14 | 2020-10-09 | 10.084 | 233,753 | -15,848 | 0.00% | 2,357,050 |
| 2020-10-12 | 2020-10-08 | 9.768 | 249,601 | +3,170 | 0.00% | 2,438,103 |
| 2020-10-09 | 2020-10-07 | 9.755 | 246,431 | +15,848 | 0.00% | 2,404,028 |
| 2020-10-08 | 2020-10-06 | 10.980 | 230,583 | +3,961 | 0.00% | 2,531,695 |
| 2020-10-07 | 2020-10-05 | 10.815 | 226,622 | +793 | 0.00% | 2,451,025 |
| 2020-09-29 | 2020-09-25 | 11.282 | 225,829 | -3,962 | 0.00% | 2,547,898 |
| 2020-09-24 | 2020-09-22 | 11.308 | 229,791 | -3,170 | 0.00% | 2,598,399 |
| 2020-09-22 | 2020-09-18 | 11.282 | 232,961 | -2,377 | 0.00% | 2,628,364 |
| 2020-09-18 | 2020-09-16 | 11.547 | 235,338 | +6,339 | 0.00% | 2,717,552 |
| 2020-09-17 | 2020-09-15 | 11.737 | 228,999 | -2,377 | 0.00% | 2,687,703 |
| 2020-09-16 | 2020-09-14 | 11.775 | 231,376 | -7,924 | 0.00% | 2,724,361 |
| 2020-09-14 | 2020-09-10 | 11.522 | 239,300 | +12,678 | 0.00% | 2,757,263 |
| 2020-09-07 | 2020-09-03 | 12.267 | 226,622 | +3,962 | 0.00% | 2,779,925 |
| 2020-09-04 | 2020-09-02 | 12.797 | 222,660 | -2,377 | 0.00% | 2,849,344 |
| 2020-09-03 | 2020-09-01 | 12.696 | 225,037 | +2,377 | 0.00% | 2,857,042 |
| 2020-09-02 | 2020-08-31 | 12.746 | 222,660 | +17,433 | 0.00% | 2,838,104 |
| 2020-08-31 | 2020-08-27 | 13.377 | 205,227 | -1,585 | 0.00% | 2,745,397 |
| 2020-08-26 | 2020-08-24 | 13.024 | 206,812 | +1,585 | 0.00% | 2,693,520 |
| 2020-08-25 | 2020-08-21 | 12.948 | 205,227 | -1,585 | 0.00% | 2,657,337 |
| 2020-08-21 | 2020-08-19 | 13.327 | 206,812 | +39,619 | 0.00% | 2,756,160 |
| 2020-08-20 | 2020-08-18 | 13.453 | 167,193 | +7,924 | 0.00% | 2,249,262 |
| 2020-08-19 | 2020-08-17 | 13.201 | 159,269 | +101,425 | 0.00% | 2,102,460 |
| 2020-08-18 | 2020-08-14 | 14.109 | 57,844 | -36,450 | 0.00% | 816,140 |
| 2020-08-17 | 2020-08-13 | 14.513 | 94,294 | +1,585 | 0.00% | 1,368,506 |
| 2020-08-13 | 2020-08-11 | 13.327 | 92,709 | +39,619 | 0.00% | 1,235,522 |
| 2020-07-28 | 2020-07-24 | 14.109 | 53,090 | -79,238 | 0.00% | 749,065 |
| 2020-07-27 | 2020-07-23 | 14.135 | 132,328 | +79,238 | 0.00% | 1,870,400 |
| 2020-07-20 | 2020-07-16 | 14.084 | 53,090 | +1,585 | 0.00% | 747,725 |
| 2020-07-17 | 2020-07-15 | 15.094 | 51,505 | -18,225 | 0.00% | 777,401 |
| 2020-07-15 | 2020-07-13 | 15.195 | 69,730 | -3,565 | 0.00% | 1,059,524 |
| 2020-07-13 | 2020-07-09 | 15.068 | 73,295 | +13,470 | 0.00% | 1,104,443 |
| 2020-07-09 | 2020-07-07 | 15.447 | 59,825 | +9,509 | 0.00% | 924,121 |
| 2020-07-07 | 2020-07-03 | 15.523 | 50,316 | +3,169 | 0.00% | 781,045 |
| 2020-07-06 | 2020-07-02 | 15.876 | 47,147 | +1,585 | 0.00% | 748,513 |
| 2020-06-30 | 2020-06-26 | 16.431 | 45,562 | +1,585 | 0.00% | 748,649 |
| 2020-06-23 | 2020-06-19 | 16.381 | 43,977 | -79,239 | 0.00% | 720,386 |
| 2020-06-22 | 2020-06-18 | 15.800 | 123,216 | -87,162 | 0.00% | 1,946,867 |
| 2020-06-18 | 2020-06-16 | 14.488 | 210,378 | +3,962 | 0.00% | 3,047,944 |
| 2020-06-17 | 2020-06-15 | 14.690 | 206,416 | -7,924 | 0.00% | 3,032,223 |
| 2020-06-16 | 2020-06-12 | 14.084 | 214,340 | +3,962 | 0.00% | 3,018,785 |
| 2020-06-12 | 2020-06-10 | 14.135 | 210,378 | +3,962 | 0.00% | 2,973,604 |
| 2020-06-11 | 2020-06-09 | 14.185 | 206,416 | -1,188 | 0.00% | 2,928,023 |
| 2020-06-08 | 2020-06-04 | 14.412 | 207,604 | +1,188 | 0.00% | 2,992,034 |
| 2020-05-18 | 2020-05-14 | 15.896 | 206,416 | +6,459 | 0.00% | 3,281,097 |
| 2020-05-13 | 2020-05-11 | 15.282 | 199,957 | -7,826 | 0.00% | 3,055,787 |
| 2020-05-08 | 2020-05-06 | 15.589 | 207,783 | +78,261 | 0.00% | 3,239,106 |
| 2020-05-06 | 2020-05-04 | 15.998 | 129,522 | +78,261 | 0.00% | 2,072,064 |
| 2020-04-28 | 2020-04-24 | 16.151 | 51,261 | +7,826 | 0.00% | 827,922 |
| 2020-04-27 | 2020-04-23 | 16.483 | 43,435 | -78,261 | 0.00% | 715,954 |
| 2020-04-09 | 2020-04-07 | 14.771 | 121,696 | +78,261 | 0.00% | 1,797,585 |
| 2020-03-30 | 2020-03-26 | 13.800 | 43,435 | -3,130 | 0.00% | 599,403 |
| 2020-03-27 | 2020-03-25 | 13.519 | 46,565 | +3,130 | 0.00% | 629,507 |
| 2020-03-19 | 2020-03-17 | 12.522 | 43,435 | +1,565 | 0.00% | 543,903 |
| 2020-03-17 | 2020-03-13 | 13.366 | 41,870 | -3,130 | 0.00% | 559,616 |
| 2020-03-10 | 2020-03-06 | 13.979 | 45,000 | -1,957 | 0.00% | 629,050 |
| 2020-03-04 | 2020-03-02 | 12.880 | 46,957 | +392 | 0.00% | 604,806 |
| 2020-03-03 | 2020-02-28 | 12.727 | 46,565 | +391 | 0.00% | 592,617 |
| 2020-03-02 | 2020-02-27 | 13.391 | 46,174 | +391 | 0.00% | 618,321 |
| 2020-02-28 | 2020-02-26 | 13.672 | 45,783 | +783 | 0.00% | 625,955 |
| 2020-02-27 | 2020-02-25 | 13.877 | 45,000 | -783 | 0.00% | 624,450 |
| 2020-02-24 | 2020-02-20 | 13.059 | 45,783 | +783 | 0.00% | 597,875 |
| 2020-01-30 | 2020-01-24 | 12.088 | 45,000 | -2,348 | 0.00% | 543,950 |
| 2020-01-29 | 2020-01-22 | 12.088 | 47,348 | +2,348 | 0.00% | 572,332 |
| 2019-10-03 | 2019-09-30 | 10.171 | 45,000 | -9,391 | 0.00% | 457,700 |
| 2019-09-17 | 2019-09-13 | 10.669 | 54,391 | +9,391 | 0.00% | 580,322 |
| 2019-09-13 | 2019-09-11 | 10.197 | 45,000 | -7,826 | 0.00% | 458,850 |
| 2019-09-10 | 2019-09-06 | 9.749 | 52,826 | +7,826 | 0.00% | 515,024 |
| 2019-09-03 | 2019-08-30 | 9.749 | 45,000 | -9,783 | 0.00% | 438,725 |
| 2019-08-23 | 2019-08-21 | 10.235 | 54,783 | +9,783 | 0.00% | 560,704 |
| 2019-08-22 | 2019-08-20 | 9.967 | 45,000 | -7,435 | 0.00% | 448,500 |
| 2019-08-14 | 2019-08-12 | 10.657 | 52,435 | -7,826 | 0.00% | 558,782 |
| 2019-08-13 | 2019-08-09 | 10.823 | 60,261 | -7,826 | 0.00% | 652,191 |
| 2019-08-12 | 2019-08-08 | 10.069 | 68,087 | -7,826 | 0.00% | 685,560 |
| 2019-08-09 | 2019-08-07 | 9.251 | 75,913 | +3,130 | 0.00% | 702,280 |
| 2019-08-07 | 2019-08-05 | 9.430 | 72,783 | +4,696 | 0.00% | 686,344 |
| 2019-07-31 | 2019-07-29 | 9.954 | 68,087 | -7,435 | 0.00% | 677,730 |
| 2019-07-30 | 2019-07-26 | 10.222 | 75,522 | +15,261 | 0.00% | 772,003 |
| 2019-07-22 | 2019-07-18 | 9.673 | 60,261 | -6,261 | 0.00% | 582,891 |
| 2019-07-18 | 2019-07-16 | 9.532 | 66,522 | +6,261 | 0.00% | 634,102 |
| 2019-06-28 | 2019-06-26 | 9.136 | 60,261 | +3,522 | 0.00% | 550,551 |
| 2019-06-26 | 2019-06-24 | 8.996 | 56,739 | +3,913 | 0.00% | 510,399 |
| 2019-06-21 | 2019-06-19 | 8.983 | 52,826 | -3,913 | 0.00% | 474,524 |
| 2019-06-18 | 2019-06-14 | 9.034 | 56,739 | +3,913 | 0.00% | 512,574 |
| 2019-06-14 | 2019-06-12 | 9.289 | 52,826 | -8,609 | 0.00% | 490,724 |
| 2019-05-24 | 2019-05-22 | 9.072 | 61,435 | -3,913 | 0.00% | 557,352 |
| 2019-05-22 | 2019-05-20 | 9.133 | 65,348 | +1,259 | 0.00% | 596,830 |
| 2019-05-20 | 2019-05-16 | 9.302 | 64,089 | -3,838 | 0.00% | 596,186 |
| 2019-05-14 | 2019-05-09 | 8.482 | 67,927 | +3,838 | 0.00% | 576,134 |
| 2019-04-30 | 2019-04-26 | 8.964 | 64,089 | +4,605 | 0.00% | 574,476 |
| 2019-04-11 | 2019-04-09 | 9.602 | 59,484 | +7,675 | 0.00% | 571,173 |
| 2019-04-02 | 2019-03-29 | 9.967 | 51,809 | -4,605 | 0.00% | 516,377 |
| 2019-03-26 | 2019-03-22 | 9.250 | 56,414 | -8,059 | 0.00% | 521,850 |
| 2019-03-19 | 2019-03-15 | 9.263 | 64,473 | -3,838 | 0.00% | 597,238 |
| 2019-03-15 | 2019-03-13 | 8.846 | 68,311 | -7,675 | 0.00% | 604,311 |
| 2019-03-11 | 2019-03-07 | 9.302 | 75,986 | +16,118 | 0.00% | 706,858 |
| 2019-03-07 | 2019-03-05 | 9.563 | 59,868 | -7,675 | 0.00% | 572,520 |
| 2019-03-06 | 2019-03-04 | 9.511 | 67,543 | +7,675 | 0.00% | 642,397 |
| 2019-02-22 | 2019-02-20 | 10.983 | 59,868 | -3,838 | 0.00% | 657,541 |
| 2019-01-21 | 2019-01-17 | 10.267 | 63,706 | +7,676 | 0.00% | 654,044 |
| 2018-12-07 | 2018-12-05 | 11.530 | 56,030 | +2,302 | 0.00% | 646,047 |
| 2018-12-05 | 2018-12-03 | 11.739 | 53,728 | -7,675 | 0.00% | 630,704 |
| 2018-12-04 | 2018-11-30 | 11.387 | 61,403 | +4,221 | 0.00% | 699,200 |
| 2018-12-03 | 2018-11-29 | 11.622 | 57,182 | -3,837 | 0.00% | 664,545 |
| 2018-11-30 | 2018-11-28 | 11.530 | 61,019 | +3,837 | 0.00% | 703,572 |
| 2018-11-22 | 2018-11-20 | 11.674 | 57,182 | +3,838 | 0.00% | 667,525 |
| 2018-11-21 | 2018-11-19 | 11.882 | 53,344 | -3,838 | 0.00% | 633,841 |
| 2018-11-20 | 2018-11-16 | 11.843 | 57,182 | +3,838 | 0.00% | 677,210 |
| 2018-11-15 | 2018-11-13 | 12.442 | 53,344 | -3,838 | 0.00% | 663,727 |
| 2018-11-14 | 2018-11-12 | 11.856 | 57,182 | +3,838 | 0.00% | 677,955 |
| 2018-11-12 | 2018-11-08 | 12.455 | 53,344 | -2,302 | 0.00% | 664,422 |
| 2018-11-09 | 2018-11-07 | 12.260 | 55,646 | +3,837 | 0.00% | 682,219 |
| 2018-11-08 | 2018-11-06 | 12.364 | 51,809 | -3,837 | 0.00% | 640,577 |
| 2018-11-05 | 2018-11-01 | 11.283 | 55,646 | +3,837 | 0.00% | 627,844 |
| 2018-10-30 | 2018-10-26 | 11.661 | 51,809 | +7,676 | 0.00% | 604,127 |
| 2018-10-26 | 2018-10-24 | 12.625 | 44,133 | -7,676 | 0.00% | 557,170 |
| 2018-10-24 | 2018-10-22 | 13.081 | 51,809 | -2,302 | 0.00% | 677,703 |
| 2018-10-10 | 2018-10-08 | 12.468 | 54,111 | -5,373 | 0.00% | 674,680 |
| 2018-10-09 | 2018-10-05 | 12.768 | 59,484 | -2,303 | 0.00% | 759,498 |
| 2018-10-05 | 2018-10-03 | 13.029 | 61,787 | +3,838 | 0.00% | 805,003 |
| 2018-10-04 | 2018-10-02 | 13.420 | 57,949 | -3,838 | 0.00% | 777,649 |
| 2018-09-26 | 2018-09-21 | 12.573 | 61,787 | +7,676 | 0.00% | 776,828 |
| 2018-09-24 | 2018-09-20 | 12.234 | 54,111 | -7,676 | 0.00% | 661,990 |
| 2018-09-20 | 2018-09-18 | 12.130 | 61,787 | +3,838 | 0.00% | 749,457 |
| 2018-08-31 | 2018-08-29 | 12.117 | 57,949 | +3,838 | 0.00% | 702,149 |
| 2018-08-30 | 2018-08-28 | 12.338 | 54,111 | -3,838 | 0.00% | 667,630 |
| 2018-08-22 | 2018-08-20 | 11.596 | 57,949 | -3,838 | 0.00% | 671,949 |
| 2018-08-20 | 2018-08-16 | 12.012 | 61,787 | +3,838 | 0.00% | 742,212 |
| 2018-08-15 | 2018-08-13 | 12.638 | 57,949 | -3,838 | 0.00% | 732,349 |
| 2018-08-14 | 2018-08-10 | 12.481 | 61,787 | -7,675 | 0.00% | 771,193 |
| 2018-08-09 | 2018-08-07 | 12.703 | 69,462 | +3,838 | 0.00% | 882,373 |
| 2018-08-08 | 2018-08-06 | 13.055 | 65,624 | -7,676 | 0.00% | 856,704 |
| 2018-08-07 | 2018-08-03 | 12.599 | 73,300 | -13,816 | 0.00% | 923,487 |
| 2018-07-30 | 2018-07-26 | 13.315 | 87,116 | +3,838 | 0.00% | 1,159,976 |
| 2018-07-27 | 2018-07-25 | 13.341 | 83,278 | -3,838 | 0.00% | 1,111,042 |
| 2018-07-26 | 2018-07-24 | 13.315 | 87,116 | +3,838 | 0.00% | 1,159,976 |
| 2018-07-13 | 2018-07-11 | 13.367 | 83,278 | -3,838 | 0.00% | 1,113,212 |
| 2018-07-11 | 2018-07-09 | 13.393 | 87,116 | +3,838 | 0.00% | 1,166,786 |
| 2018-07-09 | 2018-07-05 | 13.081 | 83,278 | -5,373 | 0.00% | 1,089,342 |
| 2018-07-06 | 2018-07-04 | 13.159 | 88,651 | +7,676 | 0.00% | 1,166,555 |
| 2018-07-04 | 2018-06-29 | 13.367 | 80,975 | -9,978 | 0.00% | 1,082,427 |
| 2018-06-29 | 2018-06-27 | 13.680 | 90,953 | -7,676 | 0.00% | 1,244,247 |
| 2018-06-26 | 2018-06-22 | 14.514 | 98,629 | +2,303 | 0.00% | 1,431,496 |
| 2018-06-25 | 2018-06-21 | 14.748 | 96,326 | -3,838 | 0.00% | 1,420,660 |
| 2018-06-22 | 2018-06-20 | 14.201 | 100,164 | +23,026 | 0.00% | 1,422,454 |
| 2018-06-14 | 2018-06-12 | 14.644 | 77,138 | -3,837 | 0.00% | 1,129,627 |
| 2018-06-13 | 2018-06-11 | 13.706 | 80,975 | -3,838 | 0.00% | 1,109,857 |
| 2018-06-06 | 2018-06-04 | 12.768 | 84,813 | -3,838 | 0.00% | 1,082,901 |
| 2018-06-05 | 2018-06-01 | 12.195 | 88,651 | -3,837 | 0.00% | 1,081,085 |
| 2018-06-04 | 2018-05-31 | 12.038 | 92,488 | -3,838 | 0.00% | 1,113,416 |
| 2018-05-30 | 2018-05-28 | 11.804 | 96,326 | +3,838 | 0.00% | 1,137,030 |
| 2018-05-29 | 2018-05-25 | 11.856 | 92,488 | +3,837 | 0.00% | 1,096,546 |
| 2018-05-24 | 2018-05-21 | 12.012 | 88,651 | -3,837 | 0.00% | 1,064,915 |
| 2018-05-21 | 2018-05-17 | 11.596 | 92,488 | +3,837 | 0.00% | 1,072,446 |
| 2018-05-15 | 2018-05-11 | 12.195 | 88,651 | +1,514 | 0.00% | 1,081,065 |
| 2018-05-09 | 2018-05-07 | 12.168 | 87,137 | -3,772 | 0.00% | 1,060,292 |
| 2018-05-03 | 2018-04-30 | 11.770 | 90,909 | +4,527 | 0.00% | 1,070,040 |
| 2018-05-02 | 2018-04-27 | 11.956 | 86,382 | +3,772 | 0.00% | 1,032,785 |
| 2018-04-18 | 2018-04-16 | 11.996 | 82,610 | -3,772 | 0.00% | 990,972 |
| 2018-04-16 | 2018-04-12 | 12.340 | 86,382 | +12,448 | 0.00% | 1,065,990 |
| 2018-04-13 | 2018-04-11 | 12.659 | 73,934 | +377 | 0.00% | 935,896 |
| 2018-04-12 | 2018-04-10 | 12.632 | 73,557 | +3,772 | 0.00% | 929,174 |
| 2018-04-09 | 2018-04-04 | 12.420 | 69,785 | -35,835 | 0.00% | 866,726 |
| 2018-04-06 | 2018-04-03 | 12.393 | 105,620 | +16,974 | 0.00% | 1,308,995 |
| 2018-04-03 | 2018-03-28 | 11.837 | 88,646 | -11,316 | 0.00% | 1,049,279 |
| 2018-03-29 | 2018-03-27 | 11.744 | 99,962 | +7,544 | 0.00% | 1,173,948 |
| 2018-03-28 | 2018-03-26 | 11.704 | 92,418 | +11,317 | 0.00% | 1,081,677 |
| 2018-03-27 | 2018-03-23 | 11.943 | 81,101 | -22,633 | 0.00% | 968,570 |
| 2018-03-26 | 2018-03-22 | 12.075 | 103,734 | +7,544 | 0.00% | 1,252,621 |
| 2018-03-16 | 2018-03-14 | 11.863 | 96,190 | +7,544 | 0.00% | 1,141,125 |
| 2018-03-13 | 2018-03-09 | 11.638 | 88,646 | +11,317 | 0.00% | 1,031,653 |
| 2018-03-12 | 2018-03-08 | 11.983 | 77,329 | +7,544 | 0.00% | 926,597 |
| 2018-03-09 | 2018-03-07 | 11.664 | 69,785 | +8,676 | 0.00% | 814,001 |
| 2018-03-08 | 2018-03-06 | 11.850 | 61,109 | +10,185 | 0.00% | 724,141 |
| 2018-03-07 | 2018-03-05 | 12.884 | 50,924 | +1,509 | 0.00% | 656,098 |
| 2018-02-28 | 2018-02-26 | 13.759 | 49,415 | -755 | 0.00% | 679,886 |
| 2018-02-26 | 2018-02-22 | 13.494 | 50,170 | +755 | 0.00% | 676,974 |
| 2018-02-02 | 2018-01-31 | 14.077 | 49,415 | -1,886 | 0.00% | 695,606 |
| 2018-01-31 | 2018-01-29 | 13.255 | 51,301 | -2,264 | 0.00% | 679,995 |
| 2018-01-30 | 2018-01-26 | 13.388 | 53,565 | -7,544 | 0.00% | 717,105 |
| 2018-01-26 | 2018-01-24 | 13.997 | 61,109 | -3,772 | 0.00% | 855,361 |
| 2018-01-25 | 2018-01-23 | 13.441 | 64,881 | -9,053 | 0.00% | 872,039 |
| 2018-01-23 | 2018-01-19 | 13.162 | 73,934 | +7,544 | 0.00% | 973,136 |
| 2018-01-22 | 2018-01-18 | 12.804 | 66,390 | +3,018 | 0.00% | 850,080 |
| 2018-01-19 | 2018-01-17 | 12.261 | 63,372 | +2,263 | 0.00% | 776,997 |
| 2018-01-18 | 2018-01-16 | 12.274 | 61,109 | -29,423 | 0.00% | 750,061 |
| 2018-01-17 | 2018-01-15 | 11.320 | 90,532 | -3,772 | 0.00% | 1,024,802 |
| 2018-01-16 | 2018-01-12 | 11.200 | 94,304 | +7,544 | 0.00% | 1,056,251 |
| 2018-01-12 | 2018-01-10 | 10.869 | 86,760 | -3,772 | 0.00% | 943,004 |
| 2018-01-11 | 2018-01-09 | 10.631 | 90,532 | -3,772 | 0.00% | 962,402 |
| 2018-01-09 | 2018-01-05 | 10.803 | 94,304 | +7,544 | 0.00% | 1,018,751 |
| 2018-01-05 | 2018-01-03 | 10.750 | 86,760 | -105,620 | 0.00% | 932,654 |
| 2018-01-04 | 2018-01-02 | 10.803 | 192,380 | -16,598 | 0.00% | 2,078,250 |
| 2018-01-03 | 2017-12-29 | 10.949 | 208,978 | -3,772 | 0.00% | 2,288,025 |
| 2018-01-02 | 2017-12-28 | 10.935 | 212,750 | +9,053 | 0.00% | 2,326,503 |
| 2017-12-29 | 2017-12-27 | 11.055 | 203,697 | -3,772 | 0.00% | 2,251,805 |
| 2017-12-28 | 2017-12-22 | 10.975 | 207,469 | -754 | 0.00% | 2,277,004 |
| 2017-12-27 | 2017-12-21 | 10.843 | 208,223 | +3,772 | 0.00% | 2,257,679 |
| 2017-12-22 | 2017-12-20 | 10.763 | 204,451 | -11,316 | 0.00% | 2,200,521 |
| 2017-12-18 | 2017-12-14 | 10.829 | 215,767 | -1,509 | 0.00% | 2,336,616 |
| 2017-12-13 | 2017-12-11 | 10.975 | 217,276 | +105,620 | 0.00% | 2,384,637 |
| 2017-12-01 | 2017-11-29 | 10.551 | 111,656 | +7,544 | 0.00% | 1,178,081 |
| 2017-11-30 | 2017-11-28 | 10.379 | 104,112 | -3,017 | 0.00% | 1,080,545 |
| 2017-11-29 | 2017-11-27 | 10.578 | 107,129 | -2,264 | 0.00% | 1,133,157 |
| 2017-11-28 | 2017-11-24 | 10.922 | 109,393 | -377 | 0.00% | 1,194,805 |
| 2017-11-27 | 2017-11-23 | 11.399 | 109,770 | -28,668 | 0.00% | 1,251,302 |
| 2017-11-24 | 2017-11-22 | 10.723 | 138,438 | +12,448 | 0.00% | 1,484,513 |
| 2017-11-23 | 2017-11-21 | 10.498 | 125,990 | +4,527 | 0.00% | 1,322,639 |
| 2017-11-22 | 2017-11-20 | 10.935 | 121,463 | +118,445 | 0.00% | 1,328,245 |
| 2017-11-03 | 2017-11-01 | 10.458 | 3,018 | -4,526 | 0.00% | 31,563 |
| 2017-10-26 | 2017-10-24 | 10.140 | 7,544 | -755 | 0.00% | 76,497 |
| 2017-10-20 | 2017-10-18 | 10.339 | 8,299 | -104,866 | 0.00% | 85,803 |
| 2017-10-19 | 2017-10-17 | 10.498 | 113,165 | +101,094 | 0.00% | 1,188,003 |
| 2017-10-17 | 2017-10-13 | 10.114 | 12,071 | +4,527 | 0.00% | 122,081 |
| 2017-10-11 | 2017-10-09 | 10.008 | 7,544 | +4,526 | 0.00% | 75,497 |
| 2017-09-06 | 2017-09-04 | 9.358 | 3,018 | -10,185 | 0.00% | 28,243 |
| 2017-08-18 | 2017-08-16 | 9.716 | 13,203 | +2,641 | 0.00% | 128,279 |
| 2017-08-16 | 2017-08-14 | 9.636 | 10,562 | -22,633 | 0.00% | 101,780 |
| 2017-08-15 | 2017-08-11 | 9.398 | 33,195 | -105,620 | 0.00% | 311,960 |
| 2017-08-14 | 2017-08-10 | 8.788 | 138,815 | -7,545 | 0.00% | 1,219,917 |
| 2017-08-11 | 2017-08-09 | 8.324 | 146,360 | +7,545 | 0.00% | 1,218,322 |
| 2017-08-03 | 2017-08-01 | 8.549 | 138,815 | -26,406 | 0.00% | 1,186,797 |
| 2017-07-31 | 2017-07-27 | 8.351 | 165,221 | -3,772 | 0.00% | 1,379,704 |
| 2017-07-25 | 2017-07-21 | 8.006 | 168,993 | -7,544 | 0.00% | 1,352,963 |
| 2017-07-24 | 2017-07-20 | 7.940 | 176,537 | +1,509 | 0.00% | 1,401,660 |
| 2017-07-21 | 2017-07-19 | 8.218 | 175,028 | +7,544 | 0.00% | 1,438,399 |
| 2017-07-17 | 2017-07-13 | 8.351 | 167,484 | +16,598 | 0.00% | 1,398,602 |
| 2017-07-10 | 2017-07-06 | 8.430 | 150,886 | -10,562 | 0.00% | 1,271,997 |
| 2017-07-05 | 2017-07-03 | 8.165 | 161,448 | -755 | 0.00% | 1,318,237 |
| 2017-07-04 | 2017-06-30 | 8.245 | 162,203 | +22,633 | 0.00% | 1,337,302 |
| 2017-06-30 | 2017-06-28 | 8.603 | 139,570 | +755 | 0.00% | 1,200,651 |
| 2017-06-28 | 2017-06-26 | 8.496 | 138,815 | +27,914 | 0.00% | 1,179,437 |
| 2017-06-27 | 2017-06-23 | 8.934 | 110,901 | +20,369 | 0.00% | 990,776 |
| 2017-06-22 | 2017-06-20 | 9.676 | 90,532 | -7,544 | 0.00% | 876,002 |
| 2017-06-16 | 2017-06-14 | 9.795 | 98,076 | -37,722 | 0.00% | 960,699 |
| 2017-06-15 | 2017-06-13 | 9.477 | 135,798 | +7,545 | 0.00% | 1,287,003 |
| 2017-05-29 | 2017-05-25 | 9.676 | 128,253 | +15,088 | 0.00% | 1,240,997 |
| 2017-05-26 | 2017-05-24 | 9.941 | 113,165 | -49,038 | 0.00% | 1,125,003 |
| 2017-05-23 | 2017-05-19 | 9.279 | 162,203 | -30,177 | 0.00% | 1,505,002 |
| 2017-05-22 | 2017-05-18 | 9.040 | 192,380 | -15,089 | 0.00% | 1,739,100 |
| 2017-05-18 | 2017-05-16 | 9.133 | 207,469 | -7,544 | 0.00% | 1,894,753 |
| 2017-05-17 | 2017-05-15 | 9.369 | 215,013 | +13,580 | 0.00% | 2,014,384 |
| 2017-05-16 | 2017-05-12 | 9.478 | 201,433 | +4,596 | 0.00% | 1,909,262 |
| 2017-05-15 | 2017-05-11 | 9.465 | 196,837 | +76,548 | 0.00% | 1,863,000 |
| 2017-05-12 | 2017-05-10 | 9.876 | 120,289 | +10,935 | 0.00% | 1,187,997 |
| 2017-05-11 | 2017-05-09 | 10.288 | 109,354 | +3,645 | 0.00% | 1,125,001 |
| 2017-05-10 | 2017-05-08 | 10.493 | 105,709 | -14,580 | 0.00% | 1,109,252 |
| 2017-05-08 | 2017-05-04 | 10.425 | 120,289 | +7,290 | 0.00% | 1,253,997 |
| 2017-05-05 | 2017-05-02 | 10.562 | 112,999 | +7,290 | 0.00% | 1,193,500 |
| 2017-05-04 | 2017-04-28 | 11.001 | 105,709 | -7,290 | 0.00% | 1,162,902 |
| 2017-04-25 | 2017-04-21 | 11.028 | 112,999 | +10,935 | 0.00% | 1,246,200 |
| 2017-04-24 | 2017-04-20 | 10.466 | 102,064 | +7,291 | 0.00% | 1,068,204 |
| 2017-04-10 | 2017-04-06 | 10.672 | 94,773 | +14,580 | 0.00% | 1,011,396 |
| 2017-04-05 | 2017-03-31 | 9.986 | 80,193 | -7,290 | 0.00% | 800,801 |
| 2017-03-31 | 2017-03-29 | 9.917 | 87,483 | -3,281 | 0.00% | 867,599 |
| 2017-03-30 | 2017-03-28 | 9.821 | 90,764 | +3,281 | 0.00% | 891,423 |
| 2017-03-24 | 2017-03-22 | 10.027 | 87,483 | -14,581 | 0.00% | 877,199 |
| 2017-03-23 | 2017-03-21 | 10.425 | 102,064 | +21,871 | 0.00% | 1,064,004 |
| 2017-03-21 | 2017-03-17 | 9.917 | 80,193 | -8,748 | 0.00% | 795,301 |
| 2017-03-17 | 2017-03-15 | 9.670 | 88,941 | -14,581 | 0.00% | 860,098 |
| 2017-03-16 | 2017-03-14 | 9.890 | 103,522 | +14,581 | 0.00% | 1,023,823 |
| 2017-03-14 | 2017-03-10 | 9.808 | 88,941 | -10,936 | 0.00% | 872,298 |
| 2017-03-13 | 2017-03-09 | 9.574 | 99,877 | +9,478 | 0.00% | 956,264 |
| 2017-03-10 | 2017-03-08 | 9.725 | 90,399 | -10,936 | 0.00% | 879,158 |
| 2017-03-07 | 2017-03-03 | 9.821 | 101,335 | +1,458 | 0.00% | 995,244 |
| 2017-03-03 | 2017-03-01 | 10.000 | 99,877 | +14,581 | 0.00% | 998,734 |
| 2017-03-02 | 2017-02-28 | 10.260 | 85,296 | -3,645 | 0.00% | 875,159 |
| 2017-03-01 | 2017-02-27 | 10.082 | 88,941 | -18,955 | 0.00% | 896,698 |
| 2017-02-28 | 2017-02-24 | 9.725 | 107,896 | +5,103 | 0.00% | 1,049,321 |
| 2017-02-27 | 2017-02-23 | 10.151 | 102,793 | -729 | 0.00% | 1,043,403 |
| 2017-02-24 | 2017-02-22 | 10.384 | 103,522 | -32,077 | 0.00% | 1,074,943 |
| 2017-02-23 | 2017-02-21 | 10.013 | 135,599 | -7,290 | 0.00% | 1,357,802 |
| 2017-02-22 | 2017-02-20 | 10.356 | 142,889 | -179,705 | 0.00% | 1,479,799 |
| 2017-02-21 | 2017-02-17 | 11.934 | 322,594 | +92,222 | 0.00% | 3,849,750 |
| 2017-02-20 | 2017-02-16 | 11.207 | 230,372 | -7,290 | 0.00% | 2,581,717 |
| 2017-02-17 | 2017-02-15 | 11.015 | 237,662 | -2,188 | 0.00% | 2,617,775 |
| 2017-02-16 | 2017-02-14 | 11.015 | 239,850 | -3,645 | 0.00% | 2,641,875 |
| 2017-02-15 | 2017-02-13 | 10.960 | 243,495 | +7,291 | 0.00% | 2,668,663 |
| 2017-02-08 | 2017-02-06 | 10.768 | 236,204 | -7,291 | 0.00% | 2,543,395 |
| 2017-02-07 | 2017-02-03 | 10.562 | 243,495 | -43,741 | 0.00% | 2,571,803 |
| 2017-02-06 | 2017-02-02 | 10.836 | 287,236 | -7,291 | 0.00% | 3,112,597 |
| 2017-02-03 | 2017-02-01 | 10.754 | 294,527 | -2,187 | 0.00% | 3,167,365 |
| 2017-02-02 | 2017-01-27 | 10.727 | 296,714 | +27,703 | 0.00% | 3,182,744 |
| 2017-01-25 | 2017-01-23 | 10.658 | 269,011 | -3,645 | 0.00% | 2,867,134 |
| 2017-01-24 | 2017-01-20 | 10.466 | 272,656 | -14,580 | 0.00% | 2,853,623 |
| 2017-01-23 | 2017-01-19 | 10.493 | 287,236 | -14,581 | 0.00% | 3,014,097 |
| 2017-01-20 | 2017-01-18 | 10.439 | 301,817 | +14,581 | 0.00% | 3,150,542 |
| 2017-01-18 | 2017-01-16 | 10.096 | 287,236 | +7,290 | 0.00% | 2,899,837 |
| 2017-01-17 | 2017-01-13 | 10.178 | 279,946 | +21,871 | 0.00% | 2,849,280 |
| 2017-01-13 | 2017-01-11 | 10.548 | 258,075 | +80,193 | 0.00% | 2,722,258 |
| 2017-01-11 | 2017-01-09 | 10.439 | 177,882 | -21,871 | 0.00% | 1,856,836 |
| 2017-01-10 | 2017-01-06 | 10.013 | 199,753 | -145,805 | 0.00% | 2,000,199 |
| 2017-01-09 | 2017-01-05 | 10.055 | 345,558 | -154,189 | 0.00% | 3,474,416 |
| 2017-01-06 | 2017-01-04 | 9.602 | 499,747 | +8,383 | 0.01% | 4,798,497 |
| 2016-12-28 | 2016-12-22 | 9.190 | 491,364 | -14,580 | 0.01% | 4,515,804 |
| 2016-12-23 | 2016-12-21 | 9.300 | 505,944 | +14,580 | 0.01% | 4,705,319 |
| 2016-12-22 | 2016-12-20 | 9.218 | 491,364 | -103,521 | 0.01% | 4,529,284 |
| 2016-12-20 | 2016-12-16 | 9.643 | 594,885 | -36,452 | 0.01% | 5,736,477 |
| 2016-12-19 | 2016-12-15 | 9.492 | 631,337 | -21,870 | 0.01% | 5,992,724 |
| 2016-12-16 | 2016-12-14 | 9.643 | 653,207 | -145,806 | 0.01% | 6,298,877 |
| 2016-12-15 | 2016-12-13 | 9.492 | 799,013 | -14,580 | 0.01% | 7,584,324 |
| 2016-12-13 | 2016-12-09 | 9.506 | 813,593 | +45,929 | 0.01% | 7,733,879 |
| 2016-12-12 | 2016-12-08 | 9.739 | 767,664 | -6,562 | 0.01% | 7,476,296 |
| 2016-12-09 | 2016-12-07 | 9.712 | 774,226 | -72,902 | 0.01% | 7,518,963 |
| 2016-12-08 | 2016-12-06 | 9.766 | 847,128 | +21,141 | 0.01% | 8,273,437 |
| 2016-12-07 | 2016-12-05 | 9.300 | 825,987 | -8,748 | 0.01% | 7,681,744 |
| 2016-12-06 | 2016-12-02 | 9.135 | 834,735 | +76,548 | 0.01% | 7,625,701 |
| 2016-12-02 | 2016-11-30 | 9.026 | 758,187 | -51,396 | 0.01% | 6,843,199 |
| 2016-12-01 | 2016-11-29 | 8.765 | 809,583 | +14,580 | 0.01% | 7,096,091 |
| 2016-11-30 | 2016-11-28 | 9.053 | 795,003 | +26,974 | 0.01% | 7,197,301 |
| 2016-11-29 | 2016-11-25 | 9.218 | 768,029 | +91,493 | 0.01% | 7,079,520 |
| 2016-11-28 | 2016-11-24 | 8.642 | 676,536 | +33,171 | 0.01% | 5,846,398 |
| 2016-11-25 | 2016-11-23 | 8.162 | 643,365 | -24,787 | 0.01% | 5,250,871 |
| 2016-11-24 | 2016-11-22 | 7.901 | 668,152 | +16,767 | 0.01% | 5,279,037 |
| 2016-11-23 | 2016-11-21 | 8.120 | 651,385 | +24,787 | 0.01% | 5,289,522 |
| 2016-11-21 | 2016-11-17 | 8.038 | 626,598 | -33,535 | 0.01% | 5,036,671 |
| 2016-11-18 | 2016-11-16 | 7.819 | 660,133 | +6,926 | 0.01% | 5,161,349 |
| 2016-11-17 | 2016-11-15 | 7.819 | 653,207 | +1,822 | 0.01% | 5,107,197 |
| 2016-11-16 | 2016-11-14 | 7.956 | 651,385 | +21,142 | 0.01% | 5,182,302 |
| 2016-11-15 | 2016-11-11 | 8.367 | 630,243 | -36,451 | 0.01% | 5,273,450 |
| 2016-11-14 | 2016-11-10 | 7.188 | 666,694 | -7,291 | 0.01% | 4,791,978 |
| 2016-11-11 | 2016-11-09 | 7.243 | 673,985 | +29,161 | 0.01% | 4,881,363 |
| 2016-11-08 | 2016-11-04 | 7.339 | 644,824 | +365 | 0.01% | 4,732,078 |
| 2016-11-07 | 2016-11-03 | 7.407 | 644,459 | +7,290 | 0.01% | 4,773,600 |
| 2016-11-02 | 2016-10-31 | 7.503 | 637,169 | +7,290 | 0.01% | 4,780,782 |
| 2016-11-01 | 2016-10-28 | 7.613 | 629,879 | +11,665 | 0.01% | 4,795,204 |
| 2016-10-31 | 2016-10-27 | 7.640 | 618,214 | +2,916 | 0.01% | 4,723,359 |
| 2016-10-28 | 2016-10-26 | 7.750 | 615,298 | +21,871 | 0.01% | 4,768,600 |
| 2016-10-26 | 2016-10-24 | 7.764 | 593,427 | -7,290 | 0.01% | 4,607,238 |
| 2016-10-24 | 2016-10-19 | 7.558 | 600,717 | -14,581 | 0.01% | 4,540,236 |
| 2016-10-19 | 2016-10-17 | 7.435 | 615,298 | +7,290 | 0.01% | 4,574,480 |
| 2016-10-18 | 2016-10-14 | 7.517 | 608,008 | -21,871 | 0.01% | 4,570,322 |
| 2016-10-17 | 2016-10-13 | 7.421 | 629,879 | -7,290 | 0.01% | 4,674,244 |
| 2016-10-14 | 2016-10-12 | 7.311 | 637,169 | +43,742 | 0.01% | 4,658,422 |
| 2016-10-13 | 2016-10-11 | 7.476 | 593,427 | -7,290 | 0.01% | 4,436,298 |
| 2016-10-07 | 2016-10-05 | 7.585 | 600,717 | -7,291 | 0.01% | 4,556,716 |
| 2016-10-06 | 2016-10-04 | 7.435 | 608,008 | -7,290 | 0.01% | 4,520,282 |
| 2016-10-03 | 2016-09-29 | 7.256 | 615,298 | -7,290 | 0.01% | 4,464,760 |
| 2016-09-28 | 2016-09-26 | 7.284 | 622,588 | +7,290 | 0.01% | 4,534,738 |
| 2016-09-27 | 2016-09-23 | 7.339 | 615,298 | +14,581 | 0.01% | 4,515,400 |
| 2016-09-26 | 2016-09-22 | 7.407 | 600,717 | +7,290 | 0.01% | 4,449,597 |
| 2016-09-22 | 2016-09-20 | 7.613 | 593,427 | -14,581 | 0.01% | 4,517,698 |
| 2016-09-21 | 2016-09-19 | 7.352 | 608,008 | -36,451 | 0.01% | 4,470,242 |
| 2016-09-19 | 2016-09-14 | 7.270 | 644,459 | +379,094 | 0.01% | 4,685,200 |
| 2016-09-15 | 2016-09-13 | 7.352 | 265,365 | -7,291 | 0.00% | 1,951,036 |
| 2016-09-14 | 2016-09-12 | 7.188 | 272,656 | +102,064 | 0.00% | 1,959,762 |
| 2016-09-07 | 2016-09-05 | 7.201 | 170,592 | +65,612 | 0.00% | 1,228,499 |
| 2016-09-06 | 2016-09-02 | 7.256 | 104,980 | +65,613 | 0.00% | 761,762 |
| 2016-08-29 | 2016-08-25 | 6.913 | 39,367 | +14,580 | 0.00% | 272,157 |
| 2016-08-16 | 2016-08-12 | 7.092 | 24,787 | +14,581 | 0.00% | 175,781 |
| 2016-07-05 | 2016-06-30 | 7.448 | 10,206 | -7,291 | 0.00% | 76,017 |
| 2016-06-06 | 2016-06-02 | 6.982 | 17,497 | -14,580 | 0.00% | 122,163 |
| 2016-05-23 | 2016-05-19 | 6.694 | 32,077 | +14,580 | 0.00% | 214,719 |
| 2016-05-19 | 2016-05-17 | 7.387 | 17,497 | +667 | 0.00% | 129,244 |
| 2016-05-06 | 2016-05-04 | 8.242 | 16,830 | -14,026 | 0.00% | 138,717 |
| 2016-04-18 | 2016-04-14 | 8.057 | 30,856 | -14,025 | 0.00% | 248,602 |
| 2016-04-11 | 2016-04-07 | 7.543 | 44,881 | +14,025 | 0.00% | 338,559 |
| 2016-03-17 | 2016-03-15 | 7.287 | 30,856 | -14,025 | 0.00% | 224,842 |
| 2016-03-03 | 2016-03-01 | 7.016 | 44,881 | -3,506 | 0.00% | 314,879 |
| 2016-03-02 | 2016-02-29 | 6.702 | 48,387 | +3,506 | 0.00% | 324,297 |
| 2016-02-12 | 2016-02-05 | 6.232 | 44,881 | -28,051 | 0.00% | 279,679 |
| 2016-02-11 | 2016-02-04 | 6.103 | 72,932 | +14,026 | 0.00% | 445,121 |
| 2016-02-05 | 2016-02-03 | 6.189 | 58,906 | +14,025 | 0.00% | 364,557 |
| 2016-01-22 | 2016-01-20 | 6.560 | 44,881 | -4,208 | 0.00% | 294,399 |
| 2016-01-21 | 2016-01-19 | 6.830 | 49,089 | +4,208 | 0.00% | 335,302 |
| 2016-01-19 | 2016-01-15 | 6.845 | 44,881 | +14,025 | 0.00% | 307,199 |
| 2015-11-24 | 2015-11-20 | 8.756 | 30,856 | -14,025 | 0.00% | 270,162 |
| 2015-11-19 | 2015-11-17 | 8.071 | 44,881 | +14,025 | 0.00% | 362,239 |
| 2015-11-11 | 2015-11-09 | 9.084 | 30,856 | +9,818 | 0.00% | 280,282 |
| 2015-11-06 | 2015-11-04 | 9.469 | 21,038 | -12,623 | 0.00% | 199,200 |
| 2015-11-03 | 2015-10-30 | 9.069 | 33,661 | +12,623 | 0.00% | 305,281 |
| 2015-08-13 | 2015-08-11 | 9.027 | 21,038 | -7,013 | 0.00% | 189,900 |
| 2015-07-30 | 2015-07-28 | 8.584 | 28,051 | +7,013 | 0.00% | 240,803 |
| 2015-06-26 | 2015-06-24 | 9.740 | 21,038 | -28,051 | 0.00% | 204,900 |
| 2015-06-05 | 2015-06-03 | 9.426 | 49,089 | -14,025 | 0.00% | 462,703 |
| 2015-06-02 | 2015-05-29 | 9.725 | 63,114 | -9,818 | 0.00% | 613,799 |
| 2015-05-26 | 2015-05-21 | 9.198 | 72,932 | -12,973 | 0.00% | 670,802 |
| 2015-05-22 | 2015-05-20 | 9.397 | 85,905 | -95,373 | 0.00% | 807,272 |
| 2015-05-21 | 2015-05-19 | 9.845 | 181,278 | +70,127 | 0.00% | 1,784,659 |
| 2015-05-20 | 2015-05-18 | 10.020 | 111,151 | +2,639 | 0.00% | 1,113,750 |
| 2015-05-19 | 2015-05-15 | 9.567 | 108,512 | +82,154 | 0.00% | 1,038,172 |
| 2015-05-18 | 2015-05-14 | 10.283 | 26,358 | +6,846 | 0.00% | 271,041 |
| 2015-05-12 | 2015-05-08 | 10.911 | 19,512 | +6,847 | 0.00% | 212,899 |
| 2015-04-10 | 2015-04-08 | 13.102 | 12,665 | -44,843 | 0.00% | 165,939 |
| 2015-04-01 | 2015-03-30 | 9.582 | 57,508 | +27,042 | 0.00% | 551,039 |
| 2015-03-31 | 2015-03-27 | 9.859 | 30,466 | -33,204 | 0.00% | 300,379 |
| 2015-03-06 | 2015-03-04 | 9.465 | 63,670 | +6,847 | 0.00% | 602,643 |
| 2015-01-27 | 2015-01-23 | 10.517 | 56,823 | +13,692 | 0.00% | 597,595 |
| 2015-01-26 | 2015-01-22 | 10.356 | 43,131 | -4,108 | 0.00% | 446,669 |
| 2015-01-20 | 2015-01-16 | 10.984 | 47,239 | +4,108 | 0.00% | 518,882 |
| 2015-01-05 | 2014-12-31 | 11.262 | 43,131 | -4,108 | 0.00% | 485,729 |
| 2015-01-02 | 2014-12-29 | 11.145 | 47,239 | +4,108 | 0.00% | 526,472 |
| 2014-12-18 | 2014-12-16 | 11.510 | 43,131 | -4,108 | 0.00% | 496,439 |
| 2014-12-15 | 2014-12-11 | 12.065 | 47,239 | +4,108 | 0.00% | 569,942 |
| 2014-11-28 | 2014-11-26 | 13.117 | 43,131 | +9,242 | 0.00% | 565,739 |
| 2014-11-27 | 2014-11-25 | 13.000 | 33,889 | +2,739 | 0.00% | 440,554 |
| 2014-11-25 | 2014-11-21 | 12.401 | 31,150 | -10,270 | 0.00% | 386,292 |
| 2014-11-20 | 2014-11-18 | 12.576 | 41,420 | -54,769 | 0.00% | 520,911 |
| 2014-11-19 | 2014-11-17 | 12.649 | 96,189 | -31,493 | 0.00% | 1,216,728 |
| 2014-11-18 | 2014-11-14 | 12.343 | 127,682 | +20,539 | 0.00% | 1,575,929 |
| 2014-11-13 | 2014-11-11 | 12.080 | 107,143 | +20,539 | 0.00% | 1,294,254 |
| 2014-10-30 | 2014-10-28 | 12.270 | 86,604 | +30,807 | 0.00% | 1,062,594 |
| 2014-10-29 | 2014-10-27 | 12.401 | 55,797 | +4,108 | 0.00% | 691,941 |
| 2014-10-27 | 2014-10-23 | 12.708 | 51,689 | -4,108 | 0.00% | 656,852 |
| 2014-10-23 | 2014-10-21 | 12.722 | 55,797 | +4,108 | 0.00% | 709,871 |
| 2014-10-09 | 2014-10-07 | 12.956 | 51,689 | -4,108 | 0.00% | 669,687 |
| 2014-10-08 | 2014-10-06 | 12.825 | 55,797 | -13,692 | 0.00% | 715,576 |
| 2014-10-07 | 2014-10-03 | 12.722 | 69,489 | +4,108 | 0.00% | 884,066 |
| 2014-10-06 | 2014-09-30 | 12.825 | 65,381 | -4,108 | 0.00% | 838,487 |
| 2014-09-30 | 2014-09-26 | 12.708 | 69,489 | +36,285 | 0.00% | 883,051 |
| 2014-09-23 | 2014-09-19 | 13.000 | 33,204 | +6,846 | 0.00% | 431,649 |
| 2014-09-19 | 2014-09-17 | 13.380 | 26,358 | +13,693 | 0.00% | 352,662 |
| 2014-09-05 | 2014-09-03 | 13.686 | 12,665 | -13,693 | 0.00% | 173,339 |
| 2014-08-22 | 2014-08-20 | 13.394 | 26,358 | +6,846 | 0.00% | 353,047 |
| 2014-08-20 | 2014-08-18 | 13.511 | 19,512 | +6,847 | 0.00% | 263,629 |
| 2014-08-08 | 2014-08-06 | 14.052 | 12,665 | -13,693 | 0.00% | 177,963 |
| 2014-08-07 | 2014-08-05 | 14.066 | 26,358 | +13,693 | 0.00% | 370,757 |
| 2014-08-01 | 2014-07-30 | 14.461 | 12,665 | -20,539 | 0.00% | 183,143 |
| 2014-07-31 | 2014-07-29 | 13.818 | 33,204 | -17,800 | 0.00% | 458,809 |
| 2014-07-28 | 2014-07-24 | 13.350 | 51,004 | -3,423 | 0.00% | 680,927 |
| 2014-07-25 | 2014-07-23 | 13.248 | 54,427 | -6,847 | 0.00% | 721,061 |
| 2014-07-24 | 2014-07-22 | 13.175 | 61,274 | -13,692 | 0.00% | 807,296 |
| 2014-07-16 | 2014-07-14 | 12.576 | 74,966 | -2,738 | 0.00% | 942,796 |
| 2014-07-15 | 2014-07-11 | 12.591 | 77,704 | +6,846 | 0.00% | 978,365 |
| 2014-07-14 | 2014-07-10 | 12.664 | 70,858 | +6,846 | 0.00% | 897,343 |
| 2014-07-11 | 2014-07-09 | 12.664 | 64,012 | -6,846 | 0.00% | 810,645 |
| 2014-07-09 | 2014-07-07 | 12.708 | 70,858 | +10,269 | 0.00% | 900,448 |
| 2014-06-30 | 2014-06-26 | 12.985 | 60,589 | +13,693 | 0.00% | 786,766 |
| 2014-06-03 | 2014-05-29 | 13.482 | 46,896 | +6,846 | 0.00% | 632,248 |
| 2014-05-29 | 2014-05-27 | 13.701 | 40,050 | +27,385 | 0.00% | 548,726 |
| 2014-05-26 | 2014-05-22 | 14.110 | 12,665 | -3,424 | 0.00% | 178,703 |
| 2014-05-23 | 2014-05-21 | 14.706 | 16,089 | +3,424 | 0.00% | 236,610 |
| 2014-05-22 | 2014-05-20 | 14.827 | 12,665 | +362 | 0.00% | 187,779 |
| 2014-05-21 | 2014-05-19 | 15.007 | 12,303 | -3,325 | 0.00% | 184,632 |
| 2014-05-20 | 2014-05-16 | 14.782 | 15,628 | +3,325 | 0.00% | 231,006 |
| 2014-04-16 | 2014-04-14 | 14.932 | 12,303 | -3,325 | 0.00% | 183,707 |
| 2014-04-01 | 2014-03-28 | 14.646 | 15,628 | -19,951 | 0.00% | 228,891 |
| 2014-03-31 | 2014-03-27 | 13.970 | 35,579 | +6,651 | 0.00% | 497,021 |
| 2014-03-25 | 2014-03-21 | 14.150 | 28,928 | -6,651 | 0.00% | 409,330 |
| 2014-03-24 | 2014-03-20 | 13.864 | 35,579 | -6,650 | 0.00% | 493,276 |
| 2014-03-21 | 2014-03-19 | 13.684 | 42,229 | +13,301 | 0.00% | 577,853 |
| 2014-03-19 | 2014-03-17 | 14.315 | 28,928 | +13,300 | 0.00% | 414,115 |
| 2014-03-14 | 2014-03-12 | 14.360 | 15,628 | -6,650 | 0.00% | 224,426 |
| 2014-03-06 | 2014-03-04 | 14.661 | 22,278 | -13,301 | 0.00% | 326,623 |
| 2014-03-03 | 2014-02-27 | 13.443 | 35,579 | +13,301 | 0.00% | 478,296 |
| 2014-02-27 | 2014-02-25 | 14.000 | 22,278 | -1,995 | 0.00% | 311,883 |
| 2014-02-21 | 2014-02-19 | 14.842 | 24,273 | +1,995 | 0.00% | 360,252 |
| 2014-02-13 | 2014-02-11 | 14.977 | 22,278 | -1,995 | 0.00% | 333,658 |
| 2014-02-04 | 2014-01-28 | 15.488 | 24,273 | +1,995 | 0.00% | 375,947 |
| 2014-01-24 | 2014-01-22 | 16.451 | 22,278 | +3,325 | 0.00% | 366,487 |
| 2014-01-23 | 2014-01-21 | 16.541 | 18,953 | -3,325 | 0.00% | 313,499 |
| 2014-01-21 | 2014-01-17 | 16.511 | 22,278 | +3,325 | 0.00% | 367,827 |
| 2014-01-08 | 2014-01-06 | 16.631 | 18,953 | -3,325 | 0.00% | 315,209 |
| 2013-12-23 | 2013-12-19 | 16.451 | 22,278 | -3,990 | 0.00% | 366,487 |
| 2013-12-20 | 2013-12-18 | 16.390 | 26,268 | +3,990 | 0.00% | 430,545 |
| 2013-12-18 | 2013-12-16 | 16.781 | 22,278 | -3,990 | 0.00% | 373,857 |
| 2013-12-09 | 2013-12-05 | 16.571 | 26,268 | +10,640 | 0.00% | 435,285 |
| 2013-11-28 | 2013-11-26 | 17.533 | 15,628 | -2,660 | 0.00% | 274,011 |
| 2013-11-27 | 2013-11-25 | 17.323 | 18,288 | +2,660 | 0.00% | 316,799 |
| 2013-11-26 | 2013-11-22 | 17.684 | 15,628 | -6,650 | 0.00% | 276,361 |
| 2013-11-21 | 2013-11-19 | 17.413 | 22,278 | +3,325 | 0.00% | 387,927 |
| 2013-11-19 | 2013-11-15 | 17.563 | 18,953 | +6,650 | 0.00% | 332,879 |
| 2013-09-25 | 2013-09-23 | 16.661 | 12,303 | -99,753 | 0.00% | 204,982 |
| 2013-09-24 | 2013-09-19 | 16.481 | 112,056 | -6,650 | 0.00% | 1,846,763 |
| 2013-09-19 | 2013-09-17 | 16.631 | 118,706 | -6,650 | 0.00% | 1,974,210 |
| 2013-09-18 | 2013-09-16 | 16.451 | 125,356 | -6,650 | 0.00% | 2,062,187 |
| 2013-09-13 | 2013-09-11 | 16.180 | 132,006 | -19,951 | 0.00% | 2,135,853 |
| 2013-08-15 | 2013-08-12 | 16.360 | 151,957 | +39,901 | 0.00% | 2,486,080 |
| 2013-07-18 | 2013-07-16 | 16.481 | 112,056 | -2,660 | 0.00% | 1,846,763 |
| 2013-07-15 | 2013-07-11 | 16.120 | 114,716 | +2,660 | 0.00% | 1,849,202 |
| 2013-07-08 | 2013-07-04 | 16.390 | 112,056 | -13,965 | 0.00% | 1,836,653 |
| 2013-07-03 | 2013-06-28 | 16.872 | 126,021 | +13,965 | 0.00% | 2,126,186 |
| 2013-06-05 | 2013-06-03 | 16.541 | 112,056 | -5,320 | 0.00% | 1,853,503 |
| 2013-05-22 | 2013-05-20 | 15.547 | 117,376 | +1,349 | 0.00% | 1,824,805 |
| 2013-04-03 | 2013-03-28 | 16.429 | 116,027 | -2,629 | 0.00% | 1,906,203 |
| 2013-03-21 | 2013-03-19 | 16.307 | 118,656 | +2,629 | 0.00% | 1,934,955 |
| 2013-03-20 | 2013-03-18 | 16.642 | 116,027 | -13,147 | 0.00% | 1,930,913 |
| 2013-03-19 | 2013-03-15 | 17.159 | 129,174 | +13,147 | 0.00% | 2,216,514 |
| 2013-03-08 | 2013-03-06 | 16.824 | 116,027 | -5,259 | 0.00% | 1,952,093 |
| 2013-03-06 | 2013-03-04 | 16.186 | 121,286 | -1,315 | 0.00% | 1,963,083 |
| 2013-02-22 | 2013-02-20 | 17.068 | 122,601 | +5,259 | 0.00% | 2,092,537 |
| 2013-02-21 | 2013-02-19 | 17.311 | 117,342 | -5,259 | 0.00% | 2,031,337 |
| 2013-02-20 | 2013-02-18 | 17.342 | 122,601 | -2,629 | 0.00% | 2,126,107 |
| 2013-02-15 | 2013-02-08 | 17.007 | 125,230 | +5,259 | 0.00% | 2,129,789 |
| 2013-02-05 | 2013-02-01 | 17.311 | 119,971 | -5,259 | 0.00% | 2,076,849 |
| 2013-02-04 | 2013-01-31 | 17.159 | 125,230 | +2,629 | 0.00% | 2,148,839 |
| 2013-02-01 | 2013-01-30 | 17.585 | 122,601 | -2,629 | 0.00% | 2,155,947 |
| 2013-01-30 | 2013-01-28 | 17.129 | 125,230 | +2,629 | 0.00% | 2,145,029 |
| 2013-01-29 | 2013-01-25 | 16.946 | 122,601 | +2,630 | 0.00% | 2,077,617 |
| 2013-01-28 | 2013-01-24 | 17.250 | 119,971 | +2,629 | 0.00% | 2,069,549 |
| 2013-01-22 | 2013-01-18 | 17.524 | 117,342 | -5,259 | 0.00% | 2,056,327 |
| 2013-01-17 | 2013-01-15 | 17.068 | 122,601 | +5,259 | 0.00% | 2,092,537 |
| 2013-01-15 | 2013-01-11 | 17.615 | 117,342 | -20,378 | 0.00% | 2,067,038 |
| 2013-01-14 | 2013-01-10 | 17.615 | 137,720 | -26,295 | 0.00% | 2,426,006 |
| 2013-01-11 | 2013-01-09 | 17.707 | 164,015 | +26,295 | 0.00% | 2,904,176 |
| 2013-01-08 | 2013-01-04 | 17.311 | 137,720 | +3,944 | 0.00% | 2,384,106 |
| 2013-01-07 | 2013-01-03 | 17.768 | 133,776 | -11,175 | 0.00% | 2,376,881 |
| 2012-12-14 | 2012-12-12 | 18.498 | 144,951 | -32,869 | 0.00% | 2,681,273 |
| 2012-12-10 | 2012-12-06 | 18.589 | 177,820 | +77,899 | 0.00% | 3,305,507 |
| 2012-11-19 | 2012-11-15 | 17.098 | 99,921 | -13,148 | 0.00% | 1,708,478 |
| 2012-11-07 | 2012-11-05 | 16.459 | 113,069 | -7,888 | 0.00% | 1,861,046 |
| 2012-10-31 | 2012-10-29 | 16.003 | 120,957 | +7,888 | 0.00% | 1,935,678 |
| 2012-10-24 | 2012-10-19 | 16.064 | 113,069 | -19,721 | 0.00% | 1,816,326 |
| 2012-10-19 | 2012-10-17 | 15.547 | 132,790 | +986 | 0.00% | 2,064,441 |
| 2012-10-18 | 2012-10-16 | 15.395 | 131,804 | -986 | 0.00% | 2,029,062 |
| 2012-10-17 | 2012-10-15 | 15.166 | 132,790 | +19,721 | 0.00% | 2,013,941 |
| 2012-10-09 | 2012-10-05 | 15.151 | 113,069 | -32,868 | 0.00% | 1,713,126 |
| 2012-10-05 | 2012-10-03 | 14.984 | 145,937 | +32,868 | 0.00% | 2,186,694 |
| 2012-07-25 | 2012-07-23 | 13.432 | 113,069 | -4,930 | 0.00% | 1,518,765 |
| 2012-07-23 | 2012-07-19 | 13.143 | 117,999 | +4,930 | 0.00% | 1,550,881 |
| 2012-05-28 | 2012-05-24 | 14.740 | 113,069 | -13,147 | 0.00% | 1,666,685 |
| 2012-05-21 | 2012-05-17 | 15.353 | 126,216 | +1,285 | 0.00% | 1,937,811 |
| 2012-04-27 | 2012-04-25 | 15.860 | 124,931 | -1,627 | 0.00% | 1,981,442 |
| 2012-04-24 | 2012-04-20 | 15.922 | 126,558 | +1,627 | 0.00% | 2,015,027 |
| 2012-04-18 | 2012-04-16 | 15.553 | 124,931 | -6,507 | 0.00% | 1,943,042 |
| 2012-04-17 | 2012-04-13 | 15.614 | 131,438 | -6,506 | 0.00% | 2,052,325 |
| 2012-03-30 | 2012-03-28 | 16.137 | 137,944 | +6,506 | 0.00% | 2,225,992 |
| 2012-03-28 | 2012-03-26 | 16.137 | 131,438 | +1,302 | 0.00% | 2,121,005 |
| 2012-03-20 | 2012-03-16 | 16.782 | 130,136 | -174,383 | 0.00% | 2,183,995 |
| 2012-03-19 | 2012-03-15 | 16.875 | 304,519 | +102,808 | 0.00% | 5,138,641 |
| 2012-03-16 | 2012-03-14 | 16.383 | 201,711 | -27,329 | 0.00% | 3,304,596 |
| 2012-03-15 | 2012-03-13 | 16.260 | 229,040 | +97,602 | 0.00% | 3,724,162 |
| 2012-03-09 | 2012-03-07 | 15.553 | 131,438 | -1,952 | 0.00% | 2,044,245 |
| 2012-03-08 | 2012-03-06 | 15.153 | 133,390 | -6,832 | 0.00% | 2,021,304 |
| 2012-03-07 | 2012-03-05 | 15.261 | 140,222 | +8,784 | 0.00% | 2,139,917 |
| 2012-03-06 | 2012-03-02 | 16.352 | 131,438 | -19,520 | 0.00% | 2,149,285 |
| 2012-03-02 | 2012-02-29 | 15.953 | 150,958 | -8,784 | 0.00% | 2,408,158 |
| 2012-03-01 | 2012-02-28 | 16.506 | 159,742 | -8,134 | 0.00% | 2,636,665 |
| 2012-02-29 | 2012-02-27 | 16.045 | 167,876 | +17,894 | 0.00% | 2,693,523 |
| 2012-02-28 | 2012-02-24 | 15.768 | 149,982 | +13,014 | 0.00% | 2,364,929 |
| 2012-02-24 | 2012-02-22 | 15.138 | 136,968 | -1,953 | 0.00% | 2,073,418 |
| 2012-02-14 | 2012-02-10 | 14.600 | 138,921 | -3,253 | 0.00% | 2,028,257 |
| 2012-02-13 | 2012-02-09 | 14.615 | 142,174 | +3,253 | 0.00% | 2,077,936 |
| 2012-02-10 | 2012-02-08 | 14.631 | 138,921 | +1,302 | 0.00% | 2,032,527 |
| 2012-02-09 | 2012-02-07 | 14.554 | 137,619 | -3,254 | 0.00% | 2,002,903 |
| 2012-02-08 | 2012-02-06 | 14.508 | 140,873 | -30,907 | 0.00% | 2,043,767 |
| 2012-02-07 | 2012-02-03 | 14.277 | 171,780 | +35,788 | 0.00% | 2,452,561 |
| 2012-02-06 | 2012-02-02 | 13.908 | 135,992 | +1,301 | 0.00% | 1,891,444 |
| 2012-01-31 | 2012-01-27 | 14.692 | 134,691 | -651 | 0.00% | 1,978,919 |
| 2012-01-20 | 2012-01-18 | 15.046 | 135,342 | -76,129 | 0.00% | 2,036,324 |
| 2012-01-19 | 2012-01-17 | 15.138 | 211,471 | +72,876 | 0.00% | 3,201,243 |
| 2012-01-12 | 2012-01-10 | 15.030 | 138,595 | -31,884 | 0.00% | 2,083,138 |
| 2012-01-11 | 2012-01-09 | 14.477 | 170,479 | +35,788 | 0.00% | 2,468,046 |
| 2012-01-04 | 2011-12-30 | 14.923 | 134,691 | -3,253 | 0.00% | 2,009,969 |
| 2012-01-03 | 2011-12-29 | 15.138 | 137,944 | -14,966 | 0.00% | 2,088,193 |
| 2011-12-22 | 2011-12-20 | 15.614 | 152,910 | -5,856 | 0.00% | 2,387,598 |
| 2011-12-20 | 2011-12-16 | 15.737 | 158,766 | +97,602 | 0.00% | 2,498,555 |
| 2011-12-15 | 2011-12-13 | 15.983 | 61,164 | +5,856 | 0.00% | 977,599 |
| 2011-12-07 | 2011-12-05 | 16.168 | 55,308 | -6,507 | 0.00% | 894,201 |
| 2011-12-06 | 2011-12-02 | 16.352 | 61,815 | -22,123 | 0.00% | 1,010,804 |
| 2011-12-05 | 2011-12-01 | 16.475 | 83,938 | -13,664 | 0.00% | 1,382,881 |
| 2011-12-02 | 2011-11-30 | 16.444 | 97,602 | +20,822 | 0.00% | 1,604,996 |
| 2011-12-01 | 2011-11-29 | 16.813 | 76,780 | -35,137 | 0.00% | 1,290,913 |
| 2011-11-30 | 2011-11-28 | 16.690 | 111,917 | +67,671 | 0.00% | 1,867,916 |
| 2011-11-29 | 2011-11-25 | 16.291 | 44,246 | +6,506 | 0.00% | 720,794 |
| 2011-11-25 | 2011-11-23 | 16.875 | 37,740 | -45,547 | 0.00% | 636,848 |
| 2011-11-24 | 2011-11-22 | 16.659 | 83,287 | +39,041 | 0.00% | 1,387,516 |
| 2011-11-23 | 2011-11-21 | 16.690 | 44,246 | -62,466 | 0.00% | 738,474 |
| 2011-11-22 | 2011-11-18 | 17.582 | 106,712 | +2,603 | 0.00% | 1,876,164 |
| 2011-11-21 | 2011-11-17 | 18.319 | 104,109 | -3,253 | 0.00% | 1,907,199 |
| 2011-11-18 | 2011-11-16 | 17.428 | 107,362 | -54,007 | 0.00% | 1,871,092 |
| 2011-11-17 | 2011-11-15 | 16.998 | 161,369 | +4,555 | 0.00% | 2,742,880 |
| 2011-11-16 | 2011-11-14 | 17.151 | 156,814 | -20,822 | 0.00% | 2,689,556 |
| 2011-11-15 | 2011-11-11 | 16.598 | 177,636 | +148,355 | 0.00% | 2,948,399 |
| 2011-11-14 | 2011-11-10 | 16.075 | 29,281 | +1,302 | 0.00% | 470,705 |
| 2011-11-09 | 2011-11-07 | 15.830 | 27,979 | +3,253 | 0.00% | 442,895 |
| 2011-11-08 | 2011-11-04 | 15.768 | 24,726 | -1,301 | 0.00% | 389,882 |
| 2011-11-04 | 2011-11-02 | 15.645 | 26,027 | +1,952 | 0.00% | 407,196 |
| 2011-11-01 | 2011-10-28 | 15.676 | 24,075 | -29,281 | 0.00% | 377,397 |
| 2011-10-31 | 2011-10-27 | 15.553 | 53,356 | -91,095 | 0.00% | 829,842 |
| 2011-10-28 | 2011-10-26 | 14.938 | 144,451 | +143,150 | 0.00% | 2,157,836 |
| 2011-10-17 | 2011-10-13 | 14.262 | 1,301 | -26,028 | 0.00% | 18,555 |
| 2011-10-14 | 2011-10-12 | 13.862 | 27,329 | +26,028 | 0.00% | 378,845 |
| 2011-10-10 | 2011-10-06 | 13.278 | 1,301 | -8,785 | 0.00% | 17,275 |
| 2011-10-06 | 2011-10-03 | 12.172 | 10,086 | +2,278 | 0.00% | 122,765 |
| 2011-10-04 | 2011-09-30 | 12.448 | 7,808 | +6,507 | 0.00% | 97,198 |
| 2011-10-03 | 2011-09-28 | 12.986 | 1,301 | -13,014 | 0.00% | 16,895 |
| 2011-09-30 | 2011-09-27 | 13.232 | 14,315 | +13,014 | 0.00% | 189,420 |
| 2011-09-27 | 2011-09-23 | 13.294 | 1,301 | -651 | 0.00% | 17,295 |
| 2011-09-26 | 2011-09-22 | 13.847 | 1,952 | -2,928 | 0.00% | 27,029 |
| 2011-09-21 | 2011-09-19 | 14.662 | 4,880 | -3,254 | 0.00% | 71,548 |
| 2011-09-15 | 2011-09-12 | 14.262 | 8,134 | -19,520 | 0.00% | 116,007 |
| 2011-09-09 | 2011-09-07 | 14.585 | 27,654 | +19,520 | 0.00% | 403,326 |
| 2011-09-07 | 2011-09-05 | 14.938 | 8,134 | +1,302 | 0.00% | 121,507 |
| 2011-09-06 | 2011-09-02 | 15.184 | 6,832 | -3,254 | 0.00% | 103,738 |
| 2011-09-02 | 2011-08-31 | 15.092 | 10,086 | -3,904 | 0.00% | 152,217 |
| 2011-09-01 | 2011-08-30 | 14.954 | 13,990 | -17,568 | 0.00% | 209,200 |
| 2011-08-31 | 2011-08-29 | 14.508 | 31,558 | +19,520 | 0.00% | 457,839 |
| 2011-08-30 | 2011-08-26 | 14.400 | 12,038 | -9,760 | 0.00% | 173,351 |
| 2011-08-29 | 2011-08-25 | 14.354 | 21,798 | +11,712 | 0.00% | 312,892 |
| 2011-08-26 | 2011-08-24 | 13.939 | 10,086 | -38,390 | 0.00% | 140,591 |
| 2011-08-25 | 2011-08-23 | 14.170 | 48,476 | +26,027 | 0.00% | 686,893 |
| 2011-08-24 | 2011-08-22 | 13.908 | 22,449 | +7,809 | 0.00% | 312,232 |
| 2011-08-23 | 2011-08-19 | 14.170 | 14,640 | -26,353 | 0.00% | 207,445 |
| 2011-08-22 | 2011-08-18 | 14.769 | 40,993 | -26,027 | 0.00% | 605,431 |
| 2011-08-19 | 2011-08-17 | 15.230 | 67,020 | +4,555 | 0.00% | 1,020,727 |
| 2011-08-18 | 2011-08-16 | 15.522 | 62,465 | +58,561 | 0.00% | 969,593 |
| 2011-08-17 | 2011-08-15 | 15.768 | 3,904 | -21,147 | 0.00% | 61,559 |
| 2011-08-16 | 2011-08-12 | 15.369 | 25,051 | -97,602 | 0.00% | 384,996 |
| 2011-08-15 | 2011-08-11 | 15.292 | 122,653 | +97,602 | 0.00% | 1,875,568 |
| 2011-08-11 | 2011-08-09 | 14.400 | 25,051 | -58,562 | 0.00% | 360,742 |
| 2011-08-10 | 2011-08-08 | 14.754 | 83,613 | +58,562 | 0.00% | 1,233,606 |
| 2011-08-09 | 2011-08-05 | 14.861 | 25,051 | -3,254 | 0.00% | 372,291 |
| 2011-08-05 | 2011-08-03 | 15.307 | 28,305 | -531,606 | 0.00% | 433,265 |
| 2011-08-04 | 2011-08-02 | 15.061 | 559,911 | -2,603 | 0.01% | 8,432,893 |
| 2011-08-03 | 2011-08-01 | 15.461 | 562,514 | -11,712 | 0.01% | 8,696,867 |
| 2011-08-02 | 2011-07-29 | 15.399 | 574,226 | -40,343 | 0.01% | 8,842,643 |
| 2011-08-01 | 2011-07-28 | 15.553 | 614,569 | +559,261 | 0.01% | 9,558,345 |
| 2011-07-29 | 2011-07-27 | 15.553 | 55,308 | 0.00% | 860,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy