History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 657,000 | +0 | 0.01% | 1,195,740 |
| 2025-10-13 | 2025-10-09 | 1.810 | 657,000 | +0 | 0.01% | 1,189,170 |
| 2025-10-10 | 2025-10-08 | 1.800 | 657,000 | +0 | 0.01% | 1,182,600 |
| 2025-10-09 | 2025-10-06 | 1.840 | 657,000 | +0 | 0.01% | 1,208,880 |
| 2025-10-08 | 2025-10-03 | 1.860 | 657,000 | +0 | 0.01% | 1,222,020 |
| 2025-10-06 | 2025-10-02 | 1.880 | 657,000 | +0 | 0.01% | 1,235,160 |
| 2025-10-03 | 2025-09-30 | 1.870 | 657,000 | +0 | 0.01% | 1,228,590 |
| 2025-10-02 | 2025-09-29 | 1.880 | 657,000 | +0 | 0.01% | 1,235,160 |
| 2025-09-30 | 2025-09-26 | 1.870 | 657,000 | +0 | 0.01% | 1,228,590 |
| 2025-09-29 | 2025-09-25 | 1.860 | 657,000 | +0 | 0.01% | 1,222,020 |
| 2025-09-26 | 2025-09-24 | 1.890 | 657,000 | +0 | 0.01% | 1,241,730 |
| 2025-09-25 | 2025-09-23 | 1.940 | 657,000 | +0 | 0.01% | 1,274,580 |
| 2025-09-24 | 2025-09-22 | 1.970 | 657,000 | +0 | 0.01% | 1,294,290 |
| 2025-09-23 | 2025-09-19 | 2.040 | 657,000 | +0 | 0.01% | 1,340,280 |
| 2025-09-22 | 2025-09-18 | 1.980 | 657,000 | +0 | 0.01% | 1,300,860 |
| 2025-09-19 | 2025-09-17 | 2.040 | 657,000 | +0 | 0.01% | 1,340,280 |
| 2025-09-18 | 2025-09-16 | 2.020 | 657,000 | +0 | 0.01% | 1,327,140 |
| 2025-09-17 | 2025-09-15 | 1.960 | 657,000 | +0 | 0.01% | 1,287,720 |
| 2025-09-16 | 2025-09-12 | 2.010 | 657,000 | +0 | 0.01% | 1,320,570 |
| 2025-09-15 | 2025-09-11 | 2.060 | 657,000 | +0 | 0.01% | 1,353,420 |
| 2025-09-12 | 2025-09-10 | 2.020 | 657,000 | +0 | 0.01% | 1,327,140 |
| 2025-09-11 | 2025-09-09 | 2.030 | 657,000 | +0 | 0.01% | 1,333,710 |
| 2025-09-10 | 2025-09-08 | 2.050 | 657,000 | +0 | 0.01% | 1,346,850 |
| 2025-09-09 | 2025-09-05 | 2.040 | 657,000 | +0 | 0.01% | 1,340,280 |
| 2025-09-08 | 2025-09-04 | 2.010 | 657,000 | +0 | 0.01% | 1,320,570 |
| 2025-09-05 | 2025-09-03 | 2.070 | 657,000 | +0 | 0.01% | 1,359,990 |
| 2025-09-04 | 2025-09-02 | 2.050 | 657,000 | +0 | 0.01% | 1,346,850 |
| 2025-09-03 | 2025-09-01 | 2.060 | 657,000 | +0 | 0.01% | 1,353,420 |
| 2025-09-02 | 2025-08-29 | 2.030 | 657,000 | +0 | 0.01% | 1,333,710 |
| 2025-09-01 | 2025-08-28 | 2.020 | 657,000 | +0 | 0.01% | 1,327,140 |
| 2025-08-29 | 2025-08-27 | 2.100 | 657,000 | +0 | 0.01% | 1,379,700 |
| 2025-08-28 | 2025-08-26 | 2.120 | 657,000 | +0 | 0.01% | 1,392,840 |
| 2025-08-27 | 2025-08-25 | 2.130 | 657,000 | +0 | 0.01% | 1,399,410 |
| 2025-08-26 | 2025-08-22 | 2.090 | 657,000 | +0 | 0.01% | 1,373,130 |
| 2025-08-25 | 2025-08-21 | 2.130 | 657,000 | +0 | 0.01% | 1,399,410 |
| 2025-08-22 | 2025-08-20 | 2.523 | 657,000 | +0 | 0.01% | 1,657,820 |
| 2025-08-21 | 2025-08-19 | 2.491 | 657,000 | +47,731 | 0.01% | 1,636,566 |
| 2025-08-20 | 2025-08-18 | 2.480 | 609,269 | +0 | 0.01% | 1,511,099 |
| 2025-08-19 | 2025-08-15 | 2.523 | 609,269 | +0 | 0.01% | 1,537,379 |
| 2025-08-18 | 2025-08-14 | 2.426 | 609,269 | +0 | 0.01% | 1,478,249 |
| 2025-08-15 | 2025-08-13 | 2.405 | 609,269 | +0 | 0.01% | 1,465,109 |
| 2025-08-14 | 2025-08-12 | 2.351 | 609,269 | +0 | 0.01% | 1,432,259 |
| 2025-08-13 | 2025-08-11 | 2.351 | 609,269 | +0 | 0.01% | 1,432,259 |
| 2025-08-12 | 2025-08-08 | 2.340 | 609,269 | +0 | 0.01% | 1,425,689 |
| 2025-08-11 | 2025-08-07 | 2.362 | 609,269 | +0 | 0.01% | 1,438,829 |
| 2025-08-08 | 2025-08-06 | 2.318 | 609,269 | +0 | 0.01% | 1,412,549 |
| 2025-08-07 | 2025-08-05 | 2.286 | 609,269 | +0 | 0.01% | 1,392,839 |
| 2025-08-06 | 2025-08-04 | 2.340 | 609,269 | +0 | 0.01% | 1,425,689 |
| 2025-08-05 | 2025-08-01 | 2.254 | 609,269 | +0 | 0.01% | 1,373,129 |
| 2025-08-04 | 2025-07-31 | 2.232 | 609,269 | +0 | 0.01% | 1,359,989 |
| 2025-08-01 | 2025-07-30 | 2.318 | 609,269 | +0 | 0.01% | 1,412,549 |
| 2025-07-31 | 2025-07-29 | 2.405 | 609,269 | +0 | 0.01% | 1,465,109 |
| 2025-07-30 | 2025-07-28 | 2.426 | 609,269 | +0 | 0.01% | 1,478,249 |
| 2025-07-29 | 2025-07-25 | 2.534 | 609,269 | +0 | 0.01% | 1,543,949 |
| 2025-07-28 | 2025-07-24 | 2.577 | 609,269 | +0 | 0.01% | 1,570,229 |
| 2025-07-25 | 2025-07-23 | 2.577 | 609,269 | +0 | 0.01% | 1,570,229 |
| 2025-07-24 | 2025-07-22 | 2.631 | 609,269 | +0 | 0.01% | 1,603,079 |
| 2025-07-23 | 2025-07-21 | 2.566 | 609,269 | +0 | 0.01% | 1,563,659 |
| 2025-07-22 | 2025-07-18 | 2.534 | 609,269 | +0 | 0.01% | 1,543,949 |
| 2025-07-21 | 2025-07-17 | 2.469 | 609,269 | +0 | 0.01% | 1,504,529 |
| 2025-07-18 | 2025-07-16 | 2.534 | 609,269 | +0 | 0.01% | 1,543,949 |
| 2025-07-17 | 2025-07-15 | 2.556 | 609,269 | +0 | 0.01% | 1,557,089 |
| 2025-07-16 | 2025-07-14 | 2.502 | 609,269 | +0 | 0.01% | 1,524,239 |
| 2025-07-15 | 2025-07-11 | 2.480 | 609,269 | +0 | 0.01% | 1,511,099 |
| 2025-07-14 | 2025-07-10 | 2.448 | 609,269 | +0 | 0.01% | 1,491,389 |
| 2025-07-11 | 2025-07-09 | 2.405 | 609,269 | +0 | 0.01% | 1,465,109 |
| 2025-07-10 | 2025-07-08 | 2.415 | 609,269 | +0 | 0.01% | 1,471,679 |
| 2025-07-09 | 2025-07-07 | 2.502 | 609,269 | +0 | 0.01% | 1,524,239 |
| 2025-07-08 | 2025-07-04 | 2.534 | 609,269 | +0 | 0.01% | 1,543,949 |
| 2025-07-07 | 2025-07-03 | 2.502 | 609,269 | +0 | 0.01% | 1,524,239 |
| 2025-07-04 | 2025-07-02 | 2.534 | 609,269 | +0 | 0.01% | 1,543,949 |
| 2025-07-03 | 2025-06-30 | 2.469 | 609,269 | +0 | 0.01% | 1,504,529 |
| 2025-07-02 | 2025-06-27 | 2.491 | 609,269 | +0 | 0.01% | 1,517,669 |
| 2025-06-30 | 2025-06-26 | 2.556 | 609,269 | +0 | 0.01% | 1,557,089 |
| 2025-06-27 | 2025-06-25 | 2.685 | 609,269 | +0 | 0.01% | 1,635,929 |
| 2025-06-26 | 2025-06-24 | 2.685 | 609,269 | +0 | 0.01% | 1,635,929 |
| 2025-06-25 | 2025-06-23 | 2.674 | 609,269 | +0 | 0.01% | 1,629,359 |
| 2025-06-24 | 2025-06-20 | 2.739 | 609,269 | +0 | 0.01% | 1,668,779 |
| 2025-06-23 | 2025-06-19 | 2.620 | 609,269 | +0 | 0.01% | 1,596,509 |
| 2025-06-20 | 2025-06-18 | 2.739 | 609,269 | +0 | 0.01% | 1,668,779 |
| 2025-06-19 | 2025-06-17 | 2.847 | 609,269 | +0 | 0.01% | 1,734,479 |
| 2025-06-18 | 2025-06-16 | 2.922 | 609,269 | +0 | 0.01% | 1,780,469 |
| 2025-06-17 | 2025-06-13 | 2.890 | 609,269 | +0 | 0.01% | 1,760,759 |
| 2025-06-16 | 2025-06-12 | 2.793 | 609,269 | +0 | 0.01% | 1,701,629 |
| 2025-06-13 | 2025-06-11 | 2.804 | 609,269 | +0 | 0.01% | 1,708,199 |
| 2025-06-12 | 2025-06-10 | 2.912 | 609,269 | +0 | 0.01% | 1,773,899 |
| 2025-06-11 | 2025-06-09 | 2.901 | 609,269 | +0 | 0.01% | 1,767,329 |
| 2025-06-10 | 2025-06-06 | 2.664 | 609,269 | +0 | 0.01% | 1,622,789 |
| 2025-06-09 | 2025-06-05 | 2.728 | 609,269 | +0 | 0.01% | 1,662,209 |
| 2025-06-06 | 2025-06-04 | 2.545 | 609,269 | +0 | 0.01% | 1,550,519 |
| 2025-06-05 | 2025-06-03 | 2.469 | 609,269 | +0 | 0.01% | 1,504,529 |
| 2025-06-04 | 2025-06-02 | 2.545 | 609,269 | +0 | 0.01% | 1,550,519 |
| 2025-06-03 | 2025-05-30 | 2.566 | 609,269 | +0 | 0.01% | 1,563,659 |
| 2025-06-02 | 2025-05-29 | 2.459 | 609,269 | +0 | 0.01% | 1,497,959 |
| 2025-05-30 | 2025-05-28 | 2.426 | 609,269 | +0 | 0.01% | 1,478,249 |
| 2025-05-29 | 2025-05-27 | 2.351 | 609,269 | +0 | 0.01% | 1,432,259 |
| 2025-05-28 | 2025-05-26 | 2.286 | 609,269 | +0 | 0.01% | 1,392,839 |
| 2025-05-27 | 2025-05-23 | 2.275 | 609,269 | +0 | 0.01% | 1,386,269 |
| 2025-05-26 | 2025-05-22 | 2.372 | 609,269 | +0 | 0.01% | 1,445,399 |
| 2025-05-23 | 2025-05-21 | 2.211 | 609,269 | +0 | 0.01% | 1,346,849 |
| 2025-05-22 | 2025-05-20 | 2.092 | 609,269 | +0 | 0.01% | 1,274,580 |
| 2025-05-21 | 2025-05-19 | 2.049 | 609,269 | +0 | 0.01% | 1,248,300 |
| 2025-05-20 | 2025-05-16 | 1.995 | 609,269 | +0 | 0.01% | 1,215,450 |
| 2025-05-19 | 2025-05-15 | 2.081 | 609,269 | +0 | 0.01% | 1,268,010 |
| 2025-05-16 | 2025-05-14 | 2.092 | 609,269 | +0 | 0.01% | 1,274,580 |
| 2025-05-15 | 2025-05-13 | 2.103 | 609,269 | +0 | 0.01% | 1,281,150 |
| 2025-05-14 | 2025-05-12 | 2.038 | 609,269 | +0 | 0.01% | 1,241,730 |
| 2025-05-13 | 2025-05-09 | 2.016 | 609,269 | +0 | 0.01% | 1,228,590 |
| 2025-05-12 | 2025-05-08 | 2.027 | 609,269 | +0 | 0.01% | 1,235,160 |
| 2025-05-09 | 2025-05-07 | 2.038 | 609,269 | +0 | 0.01% | 1,241,730 |
| 2025-05-08 | 2025-05-06 | 2.027 | 609,269 | +0 | 0.01% | 1,235,160 |
| 2025-05-07 | 2025-05-02 | 2.027 | 609,269 | +0 | 0.01% | 1,235,160 |
| 2025-05-06 | 2025-04-30 | 1.995 | 609,269 | +0 | 0.01% | 1,215,450 |
| 2025-05-02 | 2025-04-29 | 1.984 | 609,269 | +0 | 0.01% | 1,208,880 |
| 2025-04-30 | 2025-04-28 | 1.973 | 609,269 | +0 | 0.01% | 1,202,310 |
| 2025-04-29 | 2025-04-25 | 1.973 | 609,269 | +0 | 0.01% | 1,202,310 |
| 2025-04-28 | 2025-04-24 | 2.016 | 609,269 | +0 | 0.01% | 1,228,590 |
| 2025-04-25 | 2025-04-23 | 2.070 | 609,269 | +0 | 0.01% | 1,261,440 |
| 2025-04-24 | 2025-04-22 | 2.027 | 609,269 | +0 | 0.01% | 1,235,160 |
| 2025-04-23 | 2025-04-17 | 2.027 | 609,269 | +0 | 0.01% | 1,235,160 |
| 2025-04-22 | 2025-04-16 | 2.038 | 609,269 | +0 | 0.01% | 1,241,730 |
| 2025-04-17 | 2025-04-15 | 2.124 | 609,269 | +0 | 0.01% | 1,294,290 |
| 2025-04-16 | 2025-04-14 | 2.049 | 609,269 | +0 | 0.01% | 1,248,300 |
| 2025-04-15 | 2025-04-11 | 2.038 | 609,269 | +0 | 0.01% | 1,241,730 |
| 2025-04-14 | 2025-04-10 | 2.049 | 609,269 | +0 | 0.01% | 1,248,300 |
| 2025-04-11 | 2025-04-09 | 2.027 | 609,269 | +0 | 0.01% | 1,235,160 |
| 2025-04-10 | 2025-04-08 | 2.027 | 609,269 | +0 | 0.01% | 1,235,160 |
| 2025-04-09 | 2025-04-07 | 1.930 | 609,269 | +0 | 0.01% | 1,176,030 |
| 2025-04-08 | 2025-04-03 | 2.157 | 609,269 | +0 | 0.01% | 1,314,000 |
| 2025-04-07 | 2025-04-02 | 2.146 | 609,269 | +0 | 0.01% | 1,307,430 |
| 2025-04-03 | 2025-04-01 | 2.124 | 609,269 | +0 | 0.01% | 1,294,290 |
| 2025-04-02 | 2025-03-31 | 2.070 | 609,269 | +0 | 0.01% | 1,261,440 |
| 2025-04-01 | 2025-03-28 | 2.038 | 609,269 | +0 | 0.01% | 1,241,730 |
| 2025-03-31 | 2025-03-27 | 1.984 | 609,269 | +0 | 0.01% | 1,208,880 |
| 2025-03-28 | 2025-03-26 | 1.930 | 609,269 | +0 | 0.01% | 1,176,030 |
| 2025-03-27 | 2025-03-25 | 1.909 | 609,269 | +0 | 0.01% | 1,162,890 |
| 2025-03-26 | 2025-03-24 | 1.963 | 609,269 | +0 | 0.01% | 1,195,740 |
| 2025-03-25 | 2025-03-21 | 1.984 | 609,269 | +0 | 0.01% | 1,208,880 |
| 2025-03-24 | 2025-03-20 | 2.016 | 609,269 | +0 | 0.01% | 1,228,590 |
| 2025-03-21 | 2025-03-19 | 2.049 | 609,269 | +0 | 0.01% | 1,248,300 |
| 2025-03-20 | 2025-03-18 | 2.081 | 609,269 | +0 | 0.01% | 1,268,010 |
| 2025-03-19 | 2025-03-17 | 2.070 | 609,269 | +0 | 0.01% | 1,261,440 |
| 2025-03-18 | 2025-03-14 | 2.070 | 609,269 | +0 | 0.01% | 1,261,440 |
| 2025-03-17 | 2025-03-13 | 2.135 | 609,269 | +0 | 0.01% | 1,300,860 |
| 2025-03-14 | 2025-03-12 | 2.178 | 609,269 | +0 | 0.01% | 1,327,139 |
| 2025-03-13 | 2025-03-11 | 2.135 | 609,269 | +0 | 0.01% | 1,300,860 |
| 2025-03-12 | 2025-03-10 | 2.049 | 609,269 | +0 | 0.01% | 1,248,300 |
| 2025-03-11 | 2025-03-07 | 2.070 | 609,269 | +0 | 0.01% | 1,261,440 |
| 2025-03-10 | 2025-03-06 | 2.167 | 609,269 | +0 | 0.01% | 1,320,569 |
| 2025-03-07 | 2025-03-05 | 2.157 | 609,269 | +0 | 0.01% | 1,314,000 |
| 2025-03-06 | 2025-03-04 | 2.070 | 609,269 | +0 | 0.01% | 1,261,440 |
| 2025-03-05 | 2025-03-03 | 1.909 | 609,269 | +0 | 0.01% | 1,162,890 |
| 2025-03-04 | 2025-02-28 | 1.919 | 609,269 | +0 | 0.01% | 1,169,460 |
| 2025-03-03 | 2025-02-27 | 2.070 | 609,269 | +0 | 0.01% | 1,261,440 |
| 2025-02-28 | 2025-02-26 | 1.855 | 609,269 | +0 | 0.01% | 1,130,040 |
| 2025-02-27 | 2025-02-25 | 1.855 | 609,269 | +0 | 0.01% | 1,130,040 |
| 2025-02-26 | 2025-02-24 | 1.833 | 609,269 | +0 | 0.01% | 1,116,900 |
| 2025-02-25 | 2025-02-21 | 1.876 | 609,269 | +0 | 0.01% | 1,143,180 |
| 2025-02-24 | 2025-02-20 | 1.898 | 609,269 | +0 | 0.01% | 1,156,320 |
| 2025-02-21 | 2025-02-19 | 1.876 | 609,269 | +0 | 0.01% | 1,143,180 |
| 2025-02-20 | 2025-02-18 | 1.779 | 609,269 | +0 | 0.01% | 1,084,050 |
| 2025-02-19 | 2025-02-17 | 1.758 | 609,269 | +0 | 0.01% | 1,070,910 |
| 2025-02-18 | 2025-02-14 | 1.790 | 609,269 | +0 | 0.01% | 1,090,620 |
| 2025-02-17 | 2025-02-13 | 1.779 | 609,269 | +0 | 0.01% | 1,084,050 |
| 2025-02-14 | 2025-02-12 | 1.812 | 609,269 | +0 | 0.01% | 1,103,760 |
| 2025-02-13 | 2025-02-11 | 1.822 | 609,269 | +0 | 0.01% | 1,110,330 |
| 2025-02-12 | 2025-02-10 | 1.833 | 609,269 | +0 | 0.01% | 1,116,900 |
| 2025-02-11 | 2025-02-07 | 1.855 | 609,269 | +0 | 0.01% | 1,130,040 |
| 2025-02-10 | 2025-02-06 | 1.919 | 609,269 | +0 | 0.01% | 1,169,460 |
| 2025-02-07 | 2025-02-05 | 1.909 | 609,269 | +0 | 0.01% | 1,162,890 |
| 2025-02-06 | 2025-02-04 | 1.941 | 609,269 | +0 | 0.01% | 1,182,600 |
| 2025-02-05 | 2025-02-03 | 1.844 | 609,269 | +0 | 0.01% | 1,123,470 |
| 2025-02-04 | 2025-01-28 | 1.833 | 609,269 | +0 | 0.01% | 1,116,900 |
| 2025-02-03 | 2025-01-24 | 1.855 | 609,269 | +0 | 0.01% | 1,130,040 |
| 2025-01-27 | 2025-01-23 | 1.887 | 609,269 | +0 | 0.01% | 1,149,750 |
| 2025-01-24 | 2025-01-22 | 1.919 | 609,269 | +0 | 0.01% | 1,169,460 |
| 2025-01-23 | 2025-01-21 | 1.930 | 609,269 | +0 | 0.01% | 1,176,030 |
| 2025-01-22 | 2025-01-20 | 1.919 | 609,269 | +0 | 0.01% | 1,169,460 |
| 2025-01-21 | 2025-01-17 | 1.887 | 609,269 | +0 | 0.01% | 1,149,750 |
| 2025-01-20 | 2025-01-16 | 1.887 | 609,269 | +0 | 0.01% | 1,149,750 |
| 2025-01-17 | 2025-01-15 | 1.887 | 609,269 | +0 | 0.01% | 1,149,750 |
| 2025-01-16 | 2025-01-14 | 1.887 | 609,269 | +0 | 0.01% | 1,149,750 |
| 2025-01-15 | 2025-01-13 | 1.909 | 609,269 | +0 | 0.01% | 1,162,890 |
| 2025-01-14 | 2025-01-10 | 1.919 | 609,269 | +0 | 0.01% | 1,169,460 |
| 2025-01-13 | 2025-01-09 | 1.995 | 609,269 | +0 | 0.01% | 1,215,450 |
| 2025-01-10 | 2025-01-08 | 1.984 | 609,269 | +0 | 0.01% | 1,208,880 |
| 2025-01-09 | 2025-01-07 | 2.016 | 609,269 | +0 | 0.01% | 1,228,590 |
| 2025-01-08 | 2025-01-06 | 2.027 | 609,269 | +0 | 0.01% | 1,235,160 |
| 2025-01-07 | 2025-01-03 | 1.952 | 609,269 | +0 | 0.01% | 1,189,170 |
| 2025-01-06 | 2025-01-02 | 2.135 | 609,269 | +0 | 0.01% | 1,300,860 |
| 2025-01-03 | 2024-12-31 | 2.674 | 609,269 | +0 | 0.01% | 1,629,359 |
| 2025-01-02 | 2024-12-27 | 2.750 | 609,269 | +0 | 0.01% | 1,675,349 |
| 2024-12-30 | 2024-12-24 | 2.556 | 609,269 | +0 | 0.01% | 1,557,089 |
| 2024-12-27 | 2024-12-20 | 2.935 | 609,269 | +0 | 0.01% | 1,788,481 |
| 2024-12-23 | 2024-12-19 | 2.993 | 609,269 | +40,778 | 0.01% | 1,823,687 |
| 2024-12-20 | 2024-12-18 | 3.028 | 568,491 | +0 | 0.01% | 1,721,339 |
| 2024-12-19 | 2024-12-17 | 3.109 | 568,491 | +0 | 0.01% | 1,767,329 |
| 2024-12-18 | 2024-12-16 | 3.132 | 568,491 | +0 | 0.01% | 1,780,469 |
| 2024-12-17 | 2024-12-13 | 3.074 | 568,491 | +0 | 0.01% | 1,747,619 |
| 2024-12-16 | 2024-12-12 | 2.970 | 568,491 | +0 | 0.01% | 1,688,489 |
| 2024-12-13 | 2024-12-11 | 2.878 | 568,491 | +0 | 0.01% | 1,635,929 |
| 2024-12-12 | 2024-12-10 | 2.993 | 568,491 | +0 | 0.01% | 1,701,629 |
| 2024-12-11 | 2024-12-09 | 2.843 | 568,491 | +0 | 0.01% | 1,616,219 |
| 2024-12-10 | 2024-12-06 | 2.855 | 568,491 | +0 | 0.01% | 1,622,789 |
| 2024-12-09 | 2024-12-05 | 2.843 | 568,491 | +0 | 0.01% | 1,616,219 |
| 2024-12-06 | 2024-12-04 | 2.843 | 568,491 | +0 | 0.01% | 1,616,219 |
| 2024-12-05 | 2024-12-03 | 2.959 | 568,491 | +0 | 0.01% | 1,681,919 |
| 2024-12-04 | 2024-12-02 | 2.959 | 568,491 | +0 | 0.01% | 1,681,919 |
| 2024-12-03 | 2024-11-29 | 2.993 | 568,491 | +0 | 0.01% | 1,701,629 |
| 2024-12-02 | 2024-11-28 | 2.855 | 568,491 | +0 | 0.01% | 1,622,789 |
| 2024-11-29 | 2024-11-27 | 2.843 | 568,491 | +0 | 0.01% | 1,616,219 |
| 2024-11-28 | 2024-11-26 | 2.635 | 568,491 | +0 | 0.01% | 1,497,959 |
| 2024-11-27 | 2024-11-25 | 2.589 | 568,491 | +0 | 0.01% | 1,471,679 |
| 2024-11-26 | 2024-11-22 | 2.450 | 568,491 | +0 | 0.01% | 1,392,839 |
| 2024-11-25 | 2024-11-21 | 2.531 | 568,491 | +0 | 0.01% | 1,438,829 |
| 2024-11-22 | 2024-11-20 | 2.600 | 568,491 | +0 | 0.01% | 1,478,249 |
| 2024-11-21 | 2024-11-19 | 2.473 | 568,491 | +0 | 0.01% | 1,405,979 |
| 2024-11-20 | 2024-11-18 | 2.450 | 568,491 | +0 | 0.01% | 1,392,839 |
| 2024-11-19 | 2024-11-15 | 2.473 | 568,491 | +0 | 0.01% | 1,405,979 |
| 2024-11-18 | 2024-11-14 | 2.462 | 568,491 | +0 | 0.01% | 1,399,409 |
| 2024-11-15 | 2024-11-13 | 2.427 | 568,491 | +0 | 0.01% | 1,379,699 |
| 2024-11-14 | 2024-11-12 | 2.473 | 568,491 | +0 | 0.01% | 1,405,979 |
| 2024-11-13 | 2024-11-11 | 2.554 | 568,491 | +0 | 0.01% | 1,451,969 |
| 2024-11-12 | 2024-11-08 | 2.681 | 568,491 | +0 | 0.01% | 1,524,239 |
| 2024-11-11 | 2024-11-07 | 2.647 | 568,491 | +0 | 0.01% | 1,504,529 |
| 2024-11-08 | 2024-11-06 | 2.531 | 568,491 | +0 | 0.01% | 1,438,829 |
| 2024-11-07 | 2024-11-05 | 2.543 | 568,491 | +0 | 0.01% | 1,445,399 |
| 2024-11-06 | 2024-11-04 | 2.531 | 568,491 | +0 | 0.01% | 1,438,829 |
| 2024-11-05 | 2024-11-01 | 2.566 | 568,491 | +0 | 0.01% | 1,458,539 |
| 2024-11-04 | 2024-10-31 | 2.647 | 568,491 | +0 | 0.01% | 1,504,529 |
| 2024-11-01 | 2024-10-30 | 2.658 | 568,491 | -205,505 | 0.01% | 1,511,099 |
| 2024-10-31 | 2024-10-29 | 2.392 | 773,996 | +155,751 | 0.01% | 1,851,614 |
| 2024-10-30 | 2024-10-28 | 2.473 | 618,245 | -164,404 | 0.01% | 1,529,030 |
| 2024-10-22 | 2024-10-18 | 2.589 | 782,649 | -1,791,137 | 0.01% | 2,026,080 |
| 2024-10-21 | 2024-10-17 | 2.439 | 2,573,786 | -144,503 | 0.03% | 6,276,194 |
| 2024-10-18 | 2024-10-16 | 2.381 | 2,718,289 | -597,045 | 0.03% | 6,471,491 |
| 2024-08-20 | 2024-08-16 | 1.468 | 3,315,334 | +52,210 | 0.04% | 4,866,004 |
| 2024-06-05 | 2024-06-03 | 1.973 | 3,263,124 | +773,304 | 0.04% | 6,436,919 |
| 2024-06-04 | 2024-05-31 | 2.055 | 2,489,820 | +83,037 | 0.03% | 5,116,126 |
| 2024-06-03 | 2024-05-30 | 1.984 | 2,406,783 | +728,593 | 0.03% | 4,775,940 |
| 2024-05-31 | 2024-05-29 | 2.055 | 1,678,190 | +419,441 | 0.02% | 3,448,374 |
| 2024-05-24 | 2024-05-22 | 1.902 | 1,258,749 | +851 | 0.02% | 2,394,359 |
| 2024-05-23 | 2024-05-21 | 1.914 | 1,257,898 | +102,199 | 0.02% | 2,407,511 |
| 2024-05-22 | 2024-05-20 | 2.031 | 1,155,699 | +34,067 | 0.01% | 2,347,610 |
| 2024-05-21 | 2024-05-17 | 2.067 | 1,121,632 | +76,649 | 0.01% | 2,317,919 |
| 2024-05-20 | 2024-05-16 | 1.961 | 1,044,983 | +76,649 | 0.01% | 2,049,089 |
| 2024-05-17 | 2024-05-14 | 1.984 | 968,334 | +42,583 | 0.01% | 1,921,530 |
| 2024-05-16 | 2024-05-13 | 1.937 | 925,751 | +25,549 | 0.01% | 1,793,549 |
| 2024-05-14 | 2024-05-10 | 1.949 | 900,202 | +127,749 | 0.01% | 1,754,621 |
| 2024-05-13 | 2024-05-09 | 1.926 | 772,453 | +110,715 | 0.01% | 1,487,480 |
| 2024-05-02 | 2024-04-29 | 1.796 | 661,738 | +85,166 | 0.01% | 1,188,811 |
| 2024-04-30 | 2024-04-26 | 1.832 | 576,572 | +17,033 | 0.01% | 1,056,120 |
| 2023-08-22 | 2023-08-18 | 2.403 | 559,539 | +12,782 | 0.01% | 1,344,717 |
| 2022-08-22 | 2022-08-18 | 2.543 | 546,757 | +11,943 | 0.01% | 1,390,361 |
| 2021-08-16 | 2021-08-12 | 6.209 | 534,814 | +14,218 | 0.01% | 3,320,723 |
| 2020-12-11 | 2020-12-09 | 10.210 | 520,596 | -38,034 | 0.01% | 5,315,133 |
| 2020-11-20 | 2020-11-18 | 10.222 | 558,630 | +108,556 | 0.01% | 5,710,499 |
| 2020-11-09 | 2020-11-05 | 10.727 | 450,074 | -64,975 | 0.01% | 4,828,004 |
| 2020-07-03 | 2020-06-30 | 16.709 | 515,049 | -7,924 | 0.01% | 8,605,999 |
| 2020-06-23 | 2020-06-19 | 16.381 | 522,973 | -23,771 | 0.01% | 8,566,802 |
| 2020-06-22 | 2020-06-18 | 15.800 | 546,744 | -7,924 | 0.01% | 8,638,794 |
| 2020-05-18 | 2020-05-14 | 15.896 | 554,668 | +6,842 | 0.01% | 8,816,756 |
| 2020-04-28 | 2020-04-24 | 16.151 | 547,826 | -7,826 | 0.01% | 8,847,999 |
| 2020-04-16 | 2020-04-14 | 15.717 | 555,652 | -7,826 | 0.01% | 8,732,997 |
| 2020-04-14 | 2020-04-08 | 14.771 | 563,478 | -7,826 | 0.01% | 8,323,196 |
| 2020-04-02 | 2020-03-31 | 14.694 | 571,304 | -7,826 | 0.01% | 8,394,995 |
| 2020-03-31 | 2020-03-27 | 14.337 | 579,130 | -7,827 | 0.01% | 8,302,794 |
| 2020-03-13 | 2020-03-11 | 14.183 | 586,957 | -7,826 | 0.01% | 8,325,007 |
| 2020-03-10 | 2020-03-06 | 13.979 | 594,783 | -7,826 | 0.01% | 8,314,406 |
| 2019-10-17 | 2019-10-15 | 10.733 | 602,609 | -7,826 | 0.01% | 6,468,003 |
| 2019-09-18 | 2019-09-16 | 10.478 | 610,435 | +15,652 | 0.01% | 6,396,002 |
| 2019-09-17 | 2019-09-13 | 10.669 | 594,783 | +15,653 | 0.01% | 6,346,004 |
| 2019-09-13 | 2019-09-11 | 10.197 | 579,130 | +23,478 | 0.01% | 5,905,196 |
| 2019-09-10 | 2019-09-06 | 9.749 | 555,652 | +15,652 | 0.01% | 5,417,298 |
| 2019-08-28 | 2019-08-26 | 9.852 | 540,000 | +23,478 | 0.01% | 5,319,900 |
| 2019-08-27 | 2019-08-23 | 10.158 | 516,522 | +7,826 | 0.01% | 5,247,003 |
| 2019-05-22 | 2019-05-20 | 9.133 | 508,696 | +9,796 | 0.01% | 4,645,972 |
| 2019-03-13 | 2019-03-11 | 9.133 | 498,900 | +7,676 | 0.01% | 4,556,504 |
| 2018-06-15 | 2018-06-13 | 14.566 | 491,224 | -122,987 | 0.01% | 7,155,197 |
| 2018-06-14 | 2018-06-12 | 14.644 | 614,211 | -15,351 | 0.01% | 8,994,647 |
| 2018-05-15 | 2018-05-11 | 12.195 | 629,562 | +10,750 | 0.01% | 7,677,265 |
| 2018-03-05 | 2018-03-01 | 14.209 | 618,812 | -15,089 | 0.01% | 8,792,932 |
| 2018-01-18 | 2018-01-16 | 12.274 | 633,901 | -7,544 | 0.01% | 7,780,591 |
| 2018-01-16 | 2018-01-12 | 11.200 | 641,445 | -7,544 | 0.01% | 7,184,496 |
| 2018-01-15 | 2018-01-11 | 10.869 | 648,989 | -7,544 | 0.01% | 7,053,934 |
| 2017-12-28 | 2017-12-22 | 10.975 | 656,533 | -7,545 | 0.01% | 7,205,549 |
| 2017-05-16 | 2017-05-12 | 9.478 | 664,078 | +22,363 | 0.01% | 6,294,396 |
| 2017-05-05 | 2017-05-02 | 10.562 | 641,715 | -43,013 | 0.01% | 6,777,817 |
| 2017-04-28 | 2017-04-26 | 10.974 | 684,728 | -14,580 | 0.01% | 7,513,893 |
| 2017-04-25 | 2017-04-21 | 11.028 | 699,308 | -51,032 | 0.01% | 7,712,257 |
| 2017-04-20 | 2017-04-18 | 10.699 | 750,340 | -64,154 | 0.01% | 8,028,042 |
| 2017-04-18 | 2017-04-12 | 10.713 | 814,494 | -45,929 | 0.01% | 8,725,611 |
| 2017-03-08 | 2017-03-06 | 9.739 | 860,423 | -14,580 | 0.01% | 8,379,678 |
| 2017-03-06 | 2017-03-02 | 10.123 | 875,003 | -9,113 | 0.01% | 8,857,738 |
| 2017-03-03 | 2017-03-01 | 10.000 | 884,116 | -36,451 | 0.01% | 8,840,844 |
| 2017-03-01 | 2017-02-27 | 10.082 | 920,567 | -75,819 | 0.01% | 9,281,105 |
| 2017-02-28 | 2017-02-24 | 9.725 | 996,386 | -32,806 | 0.01% | 9,690,157 |
| 2017-02-24 | 2017-02-22 | 10.384 | 1,029,192 | -34,994 | 0.01% | 10,686,838 |
| 2017-02-06 | 2017-02-02 | 10.836 | 1,064,186 | +18,226 | 0.02% | 11,531,919 |
| 2017-02-03 | 2017-02-01 | 10.754 | 1,045,960 | +23,329 | 0.02% | 11,248,331 |
| 2017-01-18 | 2017-01-16 | 10.096 | 1,022,631 | -66,706 | 0.01% | 10,324,136 |
| 2017-01-17 | 2017-01-13 | 10.178 | 1,089,337 | -38,638 | 0.02% | 11,087,231 |
| 2017-01-12 | 2017-01-10 | 10.768 | 1,127,975 | -71,445 | 0.02% | 12,145,799 |
| 2016-10-25 | 2016-10-20 | 7.462 | 1,199,420 | +109,354 | 0.02% | 8,950,084 |
| 2016-10-24 | 2016-10-19 | 7.558 | 1,090,066 | +58,322 | 0.02% | 8,238,750 |
| 2016-10-19 | 2016-10-17 | 7.435 | 1,031,744 | +260,262 | 0.01% | 7,670,580 |
| 2016-10-14 | 2016-10-12 | 7.311 | 771,482 | +21,871 | 0.01% | 5,640,401 |
| 2016-10-13 | 2016-10-11 | 7.476 | 749,611 | +72,903 | 0.01% | 5,603,887 |
| 2016-10-12 | 2016-10-07 | 7.531 | 676,708 | +34,993 | 0.01% | 5,096,014 |
| 2016-05-19 | 2016-05-17 | 7.387 | 641,715 | +24,434 | 0.01% | 4,740,108 |
| 2015-05-20 | 2015-05-18 | 10.020 | 617,281 | +14,654 | 0.01% | 6,185,250 |
| 2015-02-26 | 2015-02-24 | 10.327 | 602,627 | +109,700 | 0.01% | 6,223,264 |
| 2014-12-30 | 2014-12-24 | 11.408 | 492,927 | +6,847 | 0.01% | 5,623,205 |
| 2014-05-22 | 2014-05-20 | 14.827 | 486,080 | +13,916 | 0.01% | 7,206,928 |
| 2014-05-14 | 2014-05-12 | 15.368 | 472,164 | -24,606 | 0.01% | 7,256,201 |
| 2013-11-01 | 2013-10-30 | 19.578 | 496,770 | -6,650 | 0.01% | 9,725,946 |
| 2013-10-31 | 2013-10-29 | 18.977 | 503,420 | -13,300 | 0.01% | 9,553,342 |
| 2013-10-30 | 2013-10-28 | 18.556 | 516,720 | -13,301 | 0.01% | 9,588,175 |
| 2013-10-28 | 2013-10-24 | 18.285 | 530,021 | -13,300 | 0.01% | 9,691,526 |
| 2013-10-25 | 2013-10-23 | 17.834 | 543,321 | -13,300 | 0.01% | 9,689,619 |
| 2013-05-22 | 2013-05-20 | 15.547 | 556,621 | +6,397 | 0.01% | 8,653,600 |
| 2012-12-07 | 2012-12-05 | 18.224 | 550,224 | -13,147 | 0.01% | 10,027,269 |
| 2012-12-03 | 2012-11-29 | 18.011 | 563,371 | -13,148 | 0.01% | 10,146,879 |
| 2012-11-29 | 2012-11-27 | 17.372 | 576,519 | -26,295 | 0.01% | 10,015,348 |
| 2012-11-28 | 2012-11-26 | 17.250 | 602,814 | -26,295 | 0.01% | 10,398,787 |
| 2012-11-09 | 2012-11-07 | 17.190 | 629,109 | -19,721 | 0.01% | 10,814,107 |
| 2012-11-08 | 2012-11-06 | 16.855 | 648,830 | -46,016 | 0.01% | 10,935,962 |
| 2012-05-21 | 2012-05-17 | 15.353 | 694,846 | +7,076 | 0.01% | 10,668,063 |
| 2011-11-03 | 2011-11-01 | 15.522 | 687,770 | +650,681 | 0.01% | 10,675,694 |
| 2011-10-11 | 2011-10-07 | 13.217 | 37,089 | +24,075 | 0.00% | 490,202 |
| 2011-09-16 | 2011-09-14 | 14.031 | 13,014 | -65,068 | 0.00% | 182,605 |
| 2011-08-16 | 2011-08-12 | 15.369 | 78,082 | +65,068 | 0.00% | 1,200,003 |
| 2011-07-29 | 2011-07-27 | 15.553 | 13,014 | 0.00% | 202,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy