History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 544,500 | +0 | 0.01% | 990,990 |
| 2025-10-13 | 2025-10-09 | 1.810 | 544,500 | +0 | 0.01% | 985,545 |
| 2025-10-10 | 2025-10-08 | 1.800 | 544,500 | +0 | 0.01% | 980,100 |
| 2025-10-09 | 2025-10-06 | 1.840 | 544,500 | +0 | 0.01% | 1,001,880 |
| 2025-10-08 | 2025-10-03 | 1.860 | 544,500 | +0 | 0.01% | 1,012,770 |
| 2025-10-06 | 2025-10-02 | 1.880 | 544,500 | +22,000 | 0.01% | 1,023,660 |
| 2025-09-25 | 2025-09-23 | 1.940 | 522,500 | +3,000 | 0.01% | 1,013,650 |
| 2025-09-17 | 2025-09-15 | 1.960 | 519,500 | +4,000 | 0.01% | 1,018,220 |
| 2025-09-15 | 2025-09-11 | 2.060 | 515,500 | -17,500 | 0.01% | 1,061,930 |
| 2025-09-12 | 2025-09-10 | 2.020 | 533,000 | -3,500 | 0.01% | 1,076,660 |
| 2025-09-08 | 2025-09-04 | 2.010 | 536,500 | +500 | 0.01% | 1,078,365 |
| 2025-09-05 | 2025-09-03 | 2.070 | 536,000 | -500 | 0.01% | 1,109,520 |
| 2025-09-04 | 2025-09-02 | 2.050 | 536,500 | -30,500 | 0.01% | 1,099,825 |
| 2025-08-26 | 2025-08-22 | 2.090 | 567,000 | -500 | 0.01% | 1,185,030 |
| 2025-08-21 | 2025-08-19 | 2.491 | 567,500 | +41,229 | 0.01% | 1,413,624 |
| 2025-08-19 | 2025-08-15 | 2.523 | 526,271 | -7,419 | 0.01% | 1,327,949 |
| 2025-08-18 | 2025-08-14 | 2.426 | 533,690 | -7,883 | 0.01% | 1,294,875 |
| 2025-08-07 | 2025-08-05 | 2.286 | 541,573 | +8,810 | 0.01% | 1,238,081 |
| 2025-08-06 | 2025-08-04 | 2.340 | 532,763 | +7,419 | 0.01% | 1,246,665 |
| 2025-08-05 | 2025-08-01 | 2.254 | 525,344 | +464 | 0.01% | 1,183,985 |
| 2025-08-04 | 2025-07-31 | 2.232 | 524,880 | +8,346 | 0.01% | 1,171,619 |
| 2025-08-01 | 2025-07-30 | 2.318 | 516,534 | +34,312 | 0.01% | 1,197,550 |
| 2025-07-30 | 2025-07-28 | 2.426 | 482,222 | +18,547 | 0.01% | 1,169,999 |
| 2025-07-24 | 2025-07-22 | 2.631 | 463,675 | -464 | 0.01% | 1,219,999 |
| 2025-07-15 | 2025-07-11 | 2.480 | 464,139 | +927 | 0.01% | 1,151,150 |
| 2025-07-14 | 2025-07-10 | 2.448 | 463,212 | +464 | 0.01% | 1,133,866 |
| 2025-07-03 | 2025-06-30 | 2.469 | 462,748 | -33,848 | 0.01% | 1,142,710 |
| 2025-07-02 | 2025-06-27 | 2.491 | 496,596 | -60,278 | 0.01% | 1,237,005 |
| 2025-06-30 | 2025-06-26 | 2.556 | 556,874 | +89,489 | 0.01% | 1,423,185 |
| 2025-06-27 | 2025-06-25 | 2.685 | 467,385 | -27,820 | 0.01% | 1,254,961 |
| 2025-06-24 | 2025-06-20 | 2.739 | 495,205 | +1,855 | 0.01% | 1,356,360 |
| 2025-06-23 | 2025-06-19 | 2.620 | 493,350 | +2,318 | 0.01% | 1,292,759 |
| 2025-06-20 | 2025-06-18 | 2.739 | 491,032 | +1,855 | 0.01% | 1,344,930 |
| 2025-06-19 | 2025-06-17 | 2.847 | 489,177 | +4,636 | 0.01% | 1,392,599 |
| 2025-06-18 | 2025-06-16 | 2.922 | 484,541 | -927 | 0.01% | 1,415,976 |
| 2025-06-17 | 2025-06-13 | 2.890 | 485,468 | -2,318 | 0.01% | 1,402,980 |
| 2025-06-16 | 2025-06-12 | 2.793 | 487,786 | -153,940 | 0.01% | 1,362,339 |
| 2025-06-13 | 2025-06-11 | 2.804 | 641,726 | +9,737 | 0.01% | 1,799,199 |
| 2025-06-12 | 2025-06-10 | 2.912 | 631,989 | -14,838 | 0.01% | 1,840,049 |
| 2025-06-11 | 2025-06-09 | 2.901 | 646,827 | +41,731 | 0.01% | 1,876,275 |
| 2025-06-09 | 2025-06-05 | 2.728 | 605,096 | -81,143 | 0.01% | 1,650,825 |
| 2025-06-06 | 2025-06-04 | 2.545 | 686,239 | -1,855 | 0.01% | 1,746,399 |
| 2025-06-05 | 2025-06-03 | 2.469 | 688,094 | -927 | 0.01% | 1,699,180 |
| 2025-06-04 | 2025-06-02 | 2.545 | 689,021 | +463 | 0.01% | 1,753,479 |
| 2025-06-03 | 2025-05-30 | 2.566 | 688,558 | +69,552 | 0.01% | 1,767,151 |
| 2025-06-02 | 2025-05-29 | 2.459 | 619,006 | -32,458 | 0.01% | 1,521,899 |
| 2025-05-30 | 2025-05-28 | 2.426 | 651,464 | -2,782 | 0.01% | 1,580,626 |
| 2025-05-27 | 2025-05-23 | 2.275 | 654,246 | -927 | 0.01% | 1,488,606 |
| 2025-05-26 | 2025-05-22 | 2.372 | 655,173 | -6,492 | 0.01% | 1,554,300 |
| 2025-05-23 | 2025-05-21 | 2.211 | 661,665 | -231,837 | 0.01% | 1,462,676 |
| 2025-05-21 | 2025-05-19 | 2.049 | 893,502 | -15,765 | 0.01% | 1,830,650 |
| 2025-05-15 | 2025-05-13 | 2.103 | 909,267 | +76,970 | 0.01% | 1,911,975 |
| 2025-05-13 | 2025-05-09 | 2.016 | 832,297 | -14,838 | 0.01% | 1,678,325 |
| 2025-05-07 | 2025-05-02 | 2.027 | 847,135 | -5,564 | 0.01% | 1,717,381 |
| 2025-05-06 | 2025-04-30 | 1.995 | 852,699 | -27,820 | 0.01% | 1,701,076 |
| 2025-04-29 | 2025-04-25 | 1.973 | 880,519 | +7,419 | 0.01% | 1,737,585 |
| 2025-04-25 | 2025-04-23 | 2.070 | 873,100 | -5,565 | 0.01% | 1,807,679 |
| 2025-04-24 | 2025-04-22 | 2.027 | 878,665 | +5,565 | 0.01% | 1,781,301 |
| 2025-04-23 | 2025-04-17 | 2.027 | 873,100 | -23,648 | 0.01% | 1,770,019 |
| 2025-04-22 | 2025-04-16 | 2.038 | 896,748 | +22,720 | 0.01% | 1,827,630 |
| 2025-04-16 | 2025-04-14 | 2.049 | 874,028 | +9,274 | 0.01% | 1,790,750 |
| 2025-04-10 | 2025-04-08 | 2.027 | 864,754 | +27,820 | 0.01% | 1,753,099 |
| 2025-04-09 | 2025-04-07 | 1.930 | 836,934 | -45,440 | 0.01% | 1,615,475 |
| 2025-03-20 | 2025-03-18 | 2.081 | 882,374 | +44,049 | 0.01% | 1,836,395 |
| 2025-03-19 | 2025-03-17 | 2.070 | 838,325 | +90,417 | 0.01% | 1,735,680 |
| 2025-03-11 | 2025-03-07 | 2.070 | 747,908 | -10,665 | 0.01% | 1,548,480 |
| 2025-03-10 | 2025-03-06 | 2.167 | 758,573 | -95,053 | 0.01% | 1,644,181 |
| 2025-03-07 | 2025-03-05 | 2.157 | 853,626 | -57,959 | 0.01% | 1,841,000 |
| 2025-03-06 | 2025-03-04 | 2.070 | 911,585 | +14,837 | 0.01% | 1,887,359 |
| 2025-03-04 | 2025-02-28 | 1.919 | 896,748 | +4,637 | 0.01% | 1,721,260 |
| 2025-03-03 | 2025-02-27 | 2.070 | 892,111 | +40,340 | 0.01% | 1,847,040 |
| 2025-02-25 | 2025-02-21 | 1.876 | 851,771 | -4,173 | 0.01% | 1,598,189 |
| 2025-02-19 | 2025-02-17 | 1.758 | 855,944 | -928 | 0.01% | 1,504,489 |
| 2025-02-12 | 2025-02-10 | 1.833 | 856,872 | +928 | 0.01% | 1,570,800 |
| 2025-02-06 | 2025-02-04 | 1.941 | 855,944 | +45,440 | 0.01% | 1,661,399 |
| 2025-02-04 | 2025-01-28 | 1.833 | 810,504 | -187,325 | 0.01% | 1,485,799 |
| 2025-02-03 | 2025-01-24 | 1.855 | 997,829 | -92,735 | 0.01% | 1,850,720 |
| 2025-01-27 | 2025-01-23 | 1.887 | 1,090,564 | -40,804 | 0.01% | 2,058,000 |
| 2025-01-24 | 2025-01-22 | 1.919 | 1,131,368 | +7,419 | 0.01% | 2,171,601 |
| 2025-01-23 | 2025-01-21 | 1.930 | 1,123,949 | -3,709 | 0.01% | 2,169,481 |
| 2025-01-16 | 2025-01-14 | 1.887 | 1,127,658 | +3,709 | 0.01% | 2,128,000 |
| 2025-01-15 | 2025-01-13 | 1.909 | 1,123,949 | +14,838 | 0.01% | 2,145,241 |
| 2025-01-14 | 2025-01-10 | 1.919 | 1,109,111 | -85,316 | 0.01% | 2,128,880 |
| 2025-01-10 | 2025-01-08 | 1.984 | 1,194,427 | +55,641 | 0.01% | 2,369,919 |
| 2025-01-08 | 2025-01-06 | 2.027 | 1,138,786 | +27,820 | 0.01% | 2,308,639 |
| 2025-01-07 | 2025-01-03 | 1.952 | 1,110,966 | +43,586 | 0.01% | 2,168,380 |
| 2025-01-06 | 2025-01-02 | 2.135 | 1,067,380 | -103,864 | 0.01% | 2,278,979 |
| 2025-01-03 | 2024-12-31 | 2.674 | 1,171,244 | +49,150 | 0.01% | 3,132,241 |
| 2025-01-02 | 2024-12-27 | 2.750 | 1,122,094 | -42,658 | 0.01% | 3,085,500 |
| 2024-12-30 | 2024-12-24 | 2.556 | 1,164,752 | +61,669 | 0.01% | 2,976,720 |
| 2024-12-27 | 2024-12-20 | 2.935 | 1,103,083 | +51,004 | 0.01% | 3,238,049 |
| 2024-12-23 | 2024-12-19 | 2.993 | 1,052,079 | +74,741 | 0.01% | 3,149,123 |
| 2024-12-20 | 2024-12-18 | 3.028 | 977,338 | -865 | 0.01% | 2,959,290 |
| 2024-12-19 | 2024-12-17 | 3.109 | 978,203 | -96,479 | 0.01% | 3,041,044 |
| 2024-12-18 | 2024-12-16 | 3.132 | 1,074,682 | +28,121 | 0.01% | 3,365,819 |
| 2024-12-17 | 2024-12-13 | 3.074 | 1,046,561 | +2,596 | 0.01% | 3,217,271 |
| 2024-12-16 | 2024-12-12 | 2.970 | 1,043,965 | -50,186 | 0.01% | 3,100,706 |
| 2024-12-13 | 2024-12-11 | 2.878 | 1,094,151 | +88,691 | 0.01% | 3,148,604 |
| 2024-12-12 | 2024-12-10 | 2.993 | 1,005,460 | +13,845 | 0.01% | 3,009,581 |
| 2024-12-11 | 2024-12-09 | 2.843 | 991,615 | -389,378 | 0.01% | 2,819,160 |
| 2024-12-10 | 2024-12-06 | 2.855 | 1,380,993 | +6,923 | 0.02% | 3,942,121 |
| 2024-12-09 | 2024-12-05 | 2.843 | 1,374,070 | +3,893 | 0.02% | 3,906,479 |
| 2024-12-06 | 2024-12-04 | 2.843 | 1,370,177 | -21,199 | 0.02% | 3,895,411 |
| 2024-12-05 | 2024-12-03 | 2.959 | 1,391,376 | +18,171 | 0.02% | 4,116,480 |
| 2024-12-04 | 2024-12-02 | 2.959 | 1,373,205 | +205,937 | 0.02% | 4,062,719 |
| 2024-12-03 | 2024-11-29 | 2.993 | 1,167,268 | +23,363 | 0.01% | 3,493,911 |
| 2024-12-02 | 2024-11-28 | 2.855 | 1,143,905 | +82,202 | 0.01% | 3,265,340 |
| 2024-11-29 | 2024-11-27 | 2.843 | 1,061,703 | +337,893 | 0.01% | 3,018,420 |
| 2024-11-27 | 2024-11-25 | 2.589 | 723,810 | -4,326 | 0.01% | 1,873,761 |
| 2024-11-26 | 2024-11-22 | 2.450 | 728,136 | +2,596 | 0.01% | 1,783,979 |
| 2024-11-21 | 2024-11-19 | 2.473 | 725,540 | -1,298 | 0.01% | 1,794,389 |
| 2024-11-20 | 2024-11-18 | 2.450 | 726,838 | +432 | 0.01% | 1,780,799 |
| 2024-11-15 | 2024-11-13 | 2.427 | 726,406 | +60,570 | 0.01% | 1,762,951 |
| 2024-11-14 | 2024-11-12 | 2.473 | 665,836 | +17,306 | 0.01% | 1,646,731 |
| 2024-11-08 | 2024-11-06 | 2.531 | 648,530 | -335,730 | 0.01% | 1,641,405 |
| 2024-11-07 | 2024-11-05 | 2.543 | 984,260 | +3,894 | 0.01% | 2,502,500 |
| 2024-11-04 | 2024-10-31 | 2.647 | 980,366 | -34,612 | 0.01% | 2,594,569 |
| 2024-11-01 | 2024-10-30 | 2.658 | 1,014,978 | +34,612 | 0.01% | 2,697,901 |
| 2024-10-31 | 2024-10-29 | 2.392 | 980,366 | +17,305 | 0.01% | 2,345,309 |
| 2024-10-29 | 2024-10-25 | 2.462 | 963,061 | -432 | 0.01% | 2,370,691 |
| 2024-10-28 | 2024-10-24 | 2.450 | 963,493 | -866 | 0.01% | 2,360,619 |
| 2024-10-25 | 2024-10-23 | 2.439 | 964,359 | +17,306 | 0.01% | 2,351,596 |
| 2024-10-24 | 2024-10-22 | 2.439 | 947,053 | +4,326 | 0.01% | 2,309,395 |
| 2024-10-22 | 2024-10-18 | 2.589 | 942,727 | +14,710 | 0.01% | 2,440,481 |
| 2024-10-21 | 2024-10-17 | 2.439 | 928,017 | -17,305 | 0.01% | 2,262,976 |
| 2024-10-18 | 2024-10-16 | 2.381 | 945,322 | +366,015 | 0.01% | 2,250,549 |
| 2024-10-02 | 2024-09-27 | 2.069 | 579,307 | -2,596 | 0.01% | 1,198,404 |
| 2024-09-30 | 2024-09-26 | 2.126 | 581,903 | -22,930 | 0.01% | 1,237,399 |
| 2024-09-27 | 2024-09-25 | 1.976 | 604,833 | -18,171 | 0.01% | 1,195,289 |
| 2024-09-26 | 2024-09-24 | 1.930 | 623,004 | +865 | 0.01% | 1,202,400 |
| 2024-08-22 | 2024-08-20 | 1.410 | 622,139 | -61,002 | 0.01% | 877,180 |
| 2024-08-21 | 2024-08-19 | 1.491 | 683,141 | -8,653 | 0.01% | 1,018,707 |
| 2024-08-20 | 2024-08-16 | 1.468 | 691,794 | +10,894 | 0.01% | 1,015,365 |
| 2024-08-12 | 2024-08-08 | 1.479 | 680,900 | +1,703 | 0.01% | 1,007,370 |
| 2024-07-23 | 2024-07-19 | 1.562 | 679,197 | +8,517 | 0.01% | 1,060,676 |
| 2024-07-22 | 2024-07-18 | 1.632 | 670,680 | +852 | 0.01% | 1,094,625 |
| 2024-07-09 | 2024-07-05 | 1.679 | 669,828 | -852 | 0.01% | 1,124,694 |
| 2024-06-24 | 2024-06-20 | 1.691 | 670,680 | +5,962 | 0.01% | 1,134,000 |
| 2024-06-21 | 2024-06-19 | 1.738 | 664,718 | -6,814 | 0.01% | 1,155,139 |
| 2024-06-17 | 2024-06-13 | 1.773 | 671,532 | -2,129 | 0.01% | 1,190,636 |
| 2024-06-14 | 2024-06-12 | 1.796 | 673,661 | +1,704 | 0.01% | 1,210,230 |
| 2024-06-06 | 2024-06-04 | 1.890 | 671,957 | +851 | 0.01% | 1,270,289 |
| 2024-06-05 | 2024-06-03 | 1.973 | 671,106 | -426 | 0.01% | 1,323,840 |
| 2024-06-04 | 2024-05-31 | 2.055 | 671,532 | +4,259 | 0.01% | 1,379,876 |
| 2024-06-03 | 2024-05-30 | 1.984 | 667,273 | +851 | 0.01% | 1,324,114 |
| 2024-05-31 | 2024-05-29 | 2.055 | 666,422 | -426 | 0.01% | 1,369,376 |
| 2024-05-30 | 2024-05-28 | 2.125 | 666,848 | +2,130 | 0.01% | 1,417,231 |
| 2024-05-29 | 2024-05-27 | 2.078 | 664,718 | +851 | 0.01% | 1,381,484 |
| 2024-05-24 | 2024-05-22 | 1.902 | 663,867 | -851 | 0.01% | 1,262,790 |
| 2024-05-21 | 2024-05-17 | 2.067 | 664,718 | -2,981 | 0.01% | 1,373,679 |
| 2024-05-20 | 2024-05-16 | 1.961 | 667,699 | -3,407 | 0.01% | 1,309,280 |
| 2024-05-17 | 2024-05-14 | 1.984 | 671,106 | -2,981 | 0.01% | 1,331,720 |
| 2024-05-13 | 2024-05-09 | 1.926 | 674,087 | +2,981 | 0.01% | 1,298,061 |
| 2024-05-09 | 2024-05-07 | 1.984 | 671,106 | +2,981 | 0.01% | 1,331,720 |
| 2024-05-03 | 2024-04-30 | 1.914 | 668,125 | -852 | 0.01% | 1,278,735 |
| 2024-05-02 | 2024-04-29 | 1.796 | 668,977 | -4,258 | 0.01% | 1,201,816 |
| 2024-04-29 | 2024-04-25 | 1.808 | 673,235 | -25,550 | 0.01% | 1,217,370 |
| 2024-04-26 | 2024-04-24 | 1.773 | 698,785 | +27,253 | 0.01% | 1,238,956 |
| 2024-04-25 | 2024-04-23 | 1.796 | 671,532 | -21,291 | 0.01% | 1,206,406 |
| 2024-04-18 | 2024-04-16 | 1.691 | 692,823 | -42,583 | 0.01% | 1,171,440 |
| 2024-04-17 | 2024-04-15 | 1.726 | 735,406 | -19,588 | 0.01% | 1,269,345 |
| 2024-04-12 | 2024-04-10 | 1.832 | 754,994 | -885,724 | 0.01% | 1,382,940 |
| 2024-04-11 | 2024-04-09 | 1.879 | 1,640,718 | -1,132,704 | 0.02% | 3,082,401 |
| 2024-04-10 | 2024-04-08 | 1.937 | 2,773,422 | -4,258 | 0.03% | 5,373,226 |
| 2024-04-09 | 2024-04-05 | 1.890 | 2,777,680 | -1,703 | 0.03% | 5,251,015 |
| 2024-04-08 | 2024-04-03 | 1.914 | 2,779,383 | -110,290 | 0.03% | 5,319,505 |
| 2024-04-05 | 2024-04-02 | 1.961 | 2,889,673 | -34,066 | 0.04% | 5,666,311 |
| 2024-04-03 | 2024-03-28 | 1.832 | 2,923,739 | +28,105 | 0.04% | 5,355,480 |
| 2024-04-02 | 2024-03-27 | 1.808 | 2,895,634 | +126,471 | 0.04% | 5,235,999 |
| 2024-03-28 | 2024-03-26 | 1.656 | 2,769,163 | +144,781 | 0.03% | 4,584,615 |
| 2024-03-27 | 2024-03-25 | 1.609 | 2,624,382 | -34,066 | 0.03% | 4,221,656 |
| 2024-03-26 | 2024-03-22 | 1.656 | 2,658,448 | -117,528 | 0.03% | 4,401,315 |
| 2024-03-25 | 2024-03-21 | 1.726 | 2,775,976 | +164,369 | 0.03% | 4,791,464 |
| 2024-03-21 | 2024-03-19 | 1.597 | 2,611,607 | -1,277 | 0.03% | 4,170,441 |
| 2024-03-20 | 2024-03-18 | 1.632 | 2,612,884 | +1,879,181 | 0.03% | 4,264,520 |
| 2024-03-19 | 2024-03-15 | 1.526 | 733,703 | -304,467 | 0.01% | 1,119,951 |
| 2024-03-18 | 2024-03-14 | 1.526 | 1,038,170 | -15,330 | 0.01% | 1,584,700 |
| 2024-03-15 | 2024-03-13 | 1.479 | 1,053,500 | +304,468 | 0.01% | 1,558,620 |
| 2024-03-14 | 2024-03-12 | 1.515 | 749,032 | -14,479 | 0.01% | 1,134,554 |
| 2024-03-12 | 2024-03-08 | 1.433 | 763,511 | -8,516 | 0.01% | 1,093,731 |
| 2024-03-07 | 2024-03-05 | 1.433 | 772,027 | +17,033 | 0.01% | 1,105,930 |
| 2024-03-06 | 2024-03-04 | 1.550 | 754,994 | +15,330 | 0.01% | 1,170,180 |
| 2024-03-05 | 2024-03-01 | 1.538 | 739,664 | +5,961 | 0.01% | 1,137,735 |
| 2024-03-04 | 2024-02-29 | 1.585 | 733,703 | -22,569 | 0.01% | 1,163,026 |
| 2024-03-01 | 2024-02-28 | 1.456 | 756,272 | +6,388 | 0.01% | 1,101,121 |
| 2024-02-29 | 2024-02-27 | 1.526 | 749,884 | +18,311 | 0.01% | 1,144,650 |
| 2024-02-28 | 2024-02-26 | 1.562 | 731,573 | -17,459 | 0.01% | 1,142,469 |
| 2024-02-27 | 2024-02-23 | 1.491 | 749,032 | -21,292 | 0.01% | 1,116,964 |
| 2024-02-26 | 2024-02-22 | 1.479 | 770,324 | +42,583 | 0.01% | 1,139,670 |
| 2024-02-21 | 2024-02-19 | 1.456 | 727,741 | +1,703 | 0.01% | 1,059,580 |
| 2024-02-20 | 2024-02-16 | 1.515 | 726,038 | -5,535 | 0.01% | 1,099,725 |
| 2024-02-19 | 2024-02-15 | 1.374 | 731,573 | -345,347 | 0.01% | 1,005,029 |
| 2024-02-15 | 2024-02-09 | 1.386 | 1,076,920 | +7,239 | 0.01% | 1,492,109 |
| 2024-02-07 | 2024-02-05 | 1.292 | 1,069,681 | -8,517 | 0.01% | 1,381,600 |
| 2024-02-01 | 2024-01-30 | 1.174 | 1,078,198 | +426 | 0.01% | 1,266,000 |
| 2024-01-29 | 2024-01-25 | 1.233 | 1,077,772 | -34,066 | 0.01% | 1,328,775 |
| 2024-01-26 | 2024-01-24 | 1.174 | 1,111,838 | -68,133 | 0.01% | 1,305,500 |
| 2024-01-24 | 2024-01-22 | 1.151 | 1,179,971 | +16,607 | 0.01% | 1,357,790 |
| 2024-01-23 | 2024-01-19 | 1.209 | 1,163,364 | +102,199 | 0.01% | 1,406,980 |
| 2024-01-22 | 2024-01-18 | 1.233 | 1,061,165 | +17,033 | 0.01% | 1,308,300 |
| 2024-01-19 | 2024-01-17 | 1.221 | 1,044,132 | +4,259 | 0.01% | 1,275,040 |
| 2024-01-18 | 2024-01-16 | 1.315 | 1,039,873 | +4,684 | 0.01% | 1,367,519 |
| 2024-01-17 | 2024-01-15 | 1.350 | 1,035,189 | +1,703 | 0.01% | 1,397,825 |
| 2024-01-10 | 2024-01-08 | 1.409 | 1,033,486 | +2,555 | 0.01% | 1,456,200 |
| 2024-01-08 | 2024-01-04 | 1.515 | 1,030,931 | +2,129 | 0.01% | 1,561,545 |
| 2024-01-03 | 2023-12-29 | 1.644 | 1,028,802 | +55,784 | 0.01% | 1,691,200 |
| 2024-01-02 | 2023-12-28 | 1.597 | 973,018 | +14,478 | 0.01% | 1,553,800 |
| 2023-12-29 | 2023-12-27 | 1.503 | 958,540 | -70,688 | 0.01% | 1,440,640 |
| 2023-12-28 | 2023-12-22 | 1.444 | 1,029,228 | +46,841 | 0.01% | 1,486,455 |
| 2023-12-22 | 2023-12-20 | 1.538 | 982,387 | +17,885 | 0.01% | 1,511,086 |
| 2023-12-21 | 2023-12-19 | 1.538 | 964,502 | +25,550 | 0.01% | 1,483,575 |
| 2023-12-19 | 2023-12-15 | 1.550 | 938,952 | -4,258 | 0.01% | 1,455,300 |
| 2023-12-13 | 2023-12-11 | 1.491 | 943,210 | +4,258 | 0.01% | 1,406,525 |
| 2023-12-12 | 2023-12-08 | 1.515 | 938,952 | +852 | 0.01% | 1,422,225 |
| 2023-12-11 | 2023-12-07 | 1.515 | 938,100 | +4,258 | 0.01% | 1,420,934 |
| 2023-12-04 | 2023-11-30 | 1.562 | 933,842 | +11,071 | 0.01% | 1,458,345 |
| 2023-11-21 | 2023-11-17 | 1.750 | 922,771 | +17,034 | 0.01% | 1,614,416 |
| 2023-11-16 | 2023-11-14 | 1.855 | 905,737 | +3,406 | 0.01% | 1,680,329 |
| 2023-11-15 | 2023-11-13 | 1.843 | 902,331 | -31,511 | 0.01% | 1,663,415 |
| 2023-11-08 | 2023-11-06 | 1.902 | 933,842 | +5,110 | 0.01% | 1,776,330 |
| 2023-11-07 | 2023-11-03 | 1.796 | 928,732 | -1,278 | 0.01% | 1,668,465 |
| 2023-11-03 | 2023-11-01 | 1.914 | 930,010 | +1,278 | 0.01% | 1,779,961 |
| 2023-10-24 | 2023-10-19 | 1.808 | 928,732 | -7,665 | 0.01% | 1,679,370 |
| 2023-10-20 | 2023-10-18 | 1.832 | 936,397 | -5,962 | 0.01% | 1,715,220 |
| 2023-10-19 | 2023-10-17 | 1.761 | 942,359 | +3,833 | 0.01% | 1,659,751 |
| 2023-10-13 | 2023-10-11 | 1.902 | 938,526 | -4,258 | 0.01% | 1,785,240 |
| 2023-10-06 | 2023-10-04 | 1.843 | 942,784 | +2,555 | 0.01% | 1,737,989 |
| 2023-10-03 | 2023-09-28 | 1.890 | 940,229 | +2,554 | 0.01% | 1,777,439 |
| 2023-09-28 | 2023-09-26 | 1.949 | 937,675 | +4,259 | 0.01% | 1,827,661 |
| 2023-09-20 | 2023-09-18 | 2.055 | 933,416 | +27,679 | 0.01% | 1,918,000 |
| 2023-09-19 | 2023-09-15 | 2.114 | 905,737 | -5,962 | 0.01% | 1,914,299 |
| 2023-09-14 | 2023-09-12 | 2.043 | 911,699 | +3,407 | 0.01% | 1,862,670 |
| 2023-09-11 | 2023-09-06 | 2.196 | 908,292 | +1,703 | 0.01% | 1,994,354 |
| 2023-09-04 | 2023-08-30 | 2.254 | 906,589 | -852 | 0.01% | 2,043,840 |
| 2023-08-28 | 2023-08-24 | 2.219 | 907,441 | +22,143 | 0.01% | 2,013,796 |
| 2023-08-25 | 2023-08-23 | 2.219 | 885,298 | +9,794 | 0.01% | 1,964,656 |
| 2023-08-24 | 2023-08-22 | 2.243 | 875,504 | +4,685 | 0.01% | 1,963,481 |
| 2023-08-22 | 2023-08-18 | 2.403 | 870,819 | +21,556 | 0.01% | 2,092,804 |
| 2023-08-04 | 2023-08-02 | 2.752 | 849,263 | -8,322 | 0.01% | 2,336,944 |
| 2023-08-02 | 2023-07-31 | 2.860 | 857,585 | -2,081 | 0.01% | 2,452,589 |
| 2023-08-01 | 2023-07-28 | 2.812 | 859,666 | +1,249 | 0.01% | 2,417,221 |
| 2023-07-31 | 2023-07-27 | 2.728 | 858,417 | -833 | 0.01% | 2,341,504 |
| 2023-07-27 | 2023-07-25 | 2.716 | 859,250 | -4,161 | 0.01% | 2,333,451 |
| 2023-07-21 | 2023-07-19 | 2.620 | 863,411 | -22,885 | 0.01% | 2,261,751 |
| 2023-07-19 | 2023-07-14 | 2.704 | 886,296 | -1,249 | 0.01% | 2,396,249 |
| 2023-07-13 | 2023-07-11 | 2.608 | 887,545 | -3,328 | 0.01% | 2,314,306 |
| 2023-07-12 | 2023-07-10 | 2.571 | 890,873 | -8,322 | 0.01% | 2,290,869 |
| 2023-07-06 | 2023-07-04 | 2.584 | 899,195 | -416,102 | 0.01% | 2,323,074 |
| 2023-07-04 | 2023-06-30 | 2.427 | 1,315,297 | +1,664 | 0.02% | 3,192,610 |
| 2023-06-28 | 2023-06-26 | 2.307 | 1,313,633 | -4,161 | 0.02% | 3,030,721 |
| 2023-06-26 | 2023-06-21 | 2.307 | 1,317,794 | +12,484 | 0.02% | 3,040,321 |
| 2023-06-20 | 2023-06-16 | 2.511 | 1,305,310 | +416,101 | 0.02% | 3,278,164 |
| 2023-06-13 | 2023-06-09 | 2.379 | 889,209 | +13,315 | 0.01% | 2,115,630 |
| 2023-06-12 | 2023-06-08 | 2.415 | 875,894 | -9,986 | 0.01% | 2,115,526 |
| 2023-06-07 | 2023-06-05 | 2.307 | 885,880 | +11,235 | 0.01% | 2,043,840 |
| 2023-06-06 | 2023-06-02 | 2.439 | 874,645 | +832 | 0.01% | 2,133,529 |
| 2023-06-05 | 2023-06-01 | 2.235 | 873,813 | -8,322 | 0.01% | 1,953,000 |
| 2023-06-02 | 2023-05-31 | 2.307 | 882,135 | +2,080 | 0.01% | 2,035,199 |
| 2023-05-31 | 2023-05-29 | 2.343 | 880,055 | +8,322 | 0.01% | 2,062,126 |
| 2023-05-30 | 2023-05-25 | 2.439 | 871,733 | -1,664 | 0.01% | 2,126,426 |
| 2023-05-25 | 2023-05-23 | 2.559 | 873,397 | -13,315 | 0.01% | 2,235,435 |
| 2023-05-24 | 2023-05-22 | 2.644 | 886,712 | +40,361 | 0.01% | 2,344,099 |
| 2023-05-23 | 2023-05-19 | 2.680 | 846,351 | +3,329 | 0.01% | 2,267,911 |
| 2023-05-22 | 2023-05-18 | 2.740 | 843,022 | -939,973 | 0.01% | 2,309,641 |
| 2023-05-19 | 2023-05-17 | 3.112 | 1,782,995 | -892,122 | 0.02% | 5,549,075 |
| 2023-05-18 | 2023-05-16 | 4.025 | 2,675,117 | +1,665 | 0.03% | 10,768,576 |
| 2023-05-17 | 2023-05-15 | 3.977 | 2,673,452 | +1,664 | 0.03% | 10,633,374 |
| 2023-05-16 | 2023-05-12 | 3.941 | 2,671,788 | -111,099 | 0.03% | 10,530,440 |
| 2023-05-15 | 2023-05-11 | 3.965 | 2,782,887 | -2,497 | 0.04% | 11,035,200 |
| 2023-05-12 | 2023-05-10 | 3.953 | 2,785,384 | -1,664 | 0.04% | 11,011,631 |
| 2023-05-09 | 2023-05-05 | 4.110 | 2,787,048 | -416 | 0.04% | 11,453,580 |
| 2023-05-05 | 2023-05-03 | 3.809 | 2,787,464 | +332,881 | 0.04% | 10,617,914 |
| 2023-05-04 | 2023-05-02 | 4.074 | 2,454,583 | +832 | 0.03% | 9,998,805 |
| 2023-05-03 | 2023-04-28 | 4.086 | 2,453,751 | -5,409 | 0.03% | 10,024,901 |
| 2023-05-02 | 2023-04-27 | 4.062 | 2,459,160 | +84,885 | 0.03% | 9,987,900 |
| 2023-04-28 | 2023-04-26 | 4.098 | 2,374,275 | +1,083,528 | 0.03% | 9,728,729 |
| 2023-04-27 | 2023-04-25 | 4.194 | 1,290,747 | +526,368 | 0.02% | 5,412,990 |
| 2023-04-26 | 2023-04-24 | 3.941 | 764,379 | +3,329 | 0.01% | 3,012,682 |
| 2023-04-24 | 2023-04-20 | 3.641 | 761,050 | -499,322 | 0.01% | 2,770,936 |
| 2023-04-21 | 2023-04-19 | 3.749 | 1,260,372 | -12,066 | 0.02% | 4,725,242 |
| 2023-04-20 | 2023-04-18 | 3.749 | 1,272,438 | -14,148 | 0.02% | 4,770,478 |
| 2023-04-19 | 2023-04-17 | 3.593 | 1,286,586 | -249,661 | 0.02% | 4,622,540 |
| 2023-04-18 | 2023-04-14 | 3.629 | 1,536,247 | +12,067 | 0.02% | 5,574,921 |
| 2023-04-17 | 2023-04-13 | 3.773 | 1,524,180 | -166,441 | 0.02% | 5,750,910 |
| 2023-04-14 | 2023-04-12 | 3.737 | 1,690,621 | -657,440 | 0.02% | 6,317,967 |
| 2023-04-13 | 2023-04-11 | 3.881 | 2,348,061 | -12,067 | 0.03% | 9,113,445 |
| 2023-04-12 | 2023-04-06 | 3.605 | 2,360,128 | -590,864 | 0.03% | 8,508,000 |
| 2023-04-11 | 2023-04-04 | 3.629 | 2,950,992 | -4,993 | 0.04% | 10,708,920 |
| 2023-04-06 | 2023-04-03 | 3.629 | 2,955,985 | -996,980 | 0.04% | 10,727,039 |
| 2023-04-04 | 2023-03-31 | 3.785 | 3,952,965 | -55,757 | 0.05% | 14,962,502 |
| 2023-03-31 | 2023-03-29 | 3.533 | 4,008,722 | +4,161 | 0.05% | 14,161,980 |
| 2023-03-30 | 2023-03-28 | 2.980 | 4,004,561 | +1,664 | 0.05% | 11,933,760 |
| 2023-03-28 | 2023-03-24 | 2.968 | 4,002,897 | -998,643 | 0.05% | 11,880,701 |
| 2023-03-24 | 2023-03-22 | 3.040 | 5,001,540 | -233,017 | 0.06% | 15,205,299 |
| 2023-03-22 | 2023-03-20 | 3.124 | 5,234,557 | +460,624 | 0.07% | 16,353,999 |
| 2023-03-21 | 2023-03-17 | 3.220 | 4,773,933 | +57,838 | 0.06% | 15,373,821 |
| 2023-03-20 | 2023-03-16 | 3.196 | 4,716,095 | +407,780 | 0.06% | 15,074,221 |
| 2023-03-16 | 2023-03-14 | 3.304 | 4,308,315 | +736,499 | 0.05% | 14,236,749 |
| 2023-03-14 | 2023-03-10 | 3.473 | 3,571,816 | +164,777 | 0.04% | 12,403,882 |
| 2023-03-13 | 2023-03-09 | 3.473 | 3,407,039 | +83,220 | 0.04% | 11,831,659 |
| 2023-03-10 | 2023-03-08 | 3.521 | 3,323,819 | +393,216 | 0.04% | 11,702,420 |
| 2023-03-09 | 2023-03-07 | 3.581 | 2,930,603 | +277,540 | 0.04% | 10,494,070 |
| 2023-03-07 | 2023-03-03 | 3.485 | 2,653,063 | +332,881 | 0.03% | 9,245,199 |
| 2023-03-06 | 2023-03-02 | 3.569 | 2,320,182 | +748,983 | 0.03% | 8,280,360 |
| 2023-03-03 | 2023-03-01 | 3.617 | 1,571,199 | +761,882 | 0.02% | 5,682,879 |
| 2023-03-02 | 2023-02-28 | 3.425 | 809,317 | +832 | 0.01% | 2,771,623 |
| 2023-02-23 | 2023-02-21 | 3.797 | 808,485 | -6,658 | 0.01% | 3,069,939 |
| 2023-02-22 | 2023-02-20 | 4.049 | 815,143 | +5,826 | 0.01% | 3,300,915 |
| 2023-02-21 | 2023-02-17 | 3.929 | 809,317 | +3,328 | 0.01% | 3,180,073 |
| 2023-02-20 | 2023-02-16 | 3.821 | 805,989 | +833 | 0.01% | 3,079,831 |
| 2023-02-17 | 2023-02-15 | 3.593 | 805,156 | -7,490 | 0.01% | 2,892,823 |
| 2023-02-16 | 2023-02-14 | 3.449 | 812,646 | -9,571 | 0.01% | 2,802,554 |
| 2023-02-15 | 2023-02-13 | 3.280 | 822,217 | +2,497 | 0.01% | 2,697,241 |
| 2023-02-14 | 2023-02-10 | 3.329 | 819,720 | +6,242 | 0.01% | 2,728,450 |
| 2023-02-13 | 2023-02-09 | 3.521 | 813,478 | -8,323 | 0.01% | 2,864,073 |
| 2023-02-10 | 2023-02-08 | 3.521 | 821,801 | -17,476 | 0.01% | 2,893,377 |
| 2023-02-09 | 2023-02-07 | 3.569 | 839,277 | +44,939 | 0.01% | 2,995,246 |
| 2023-02-08 | 2023-02-06 | 3.569 | 794,338 | +14,148 | 0.01% | 2,834,866 |
| 2023-02-07 | 2023-02-03 | 3.785 | 780,190 | +832 | 0.01% | 2,953,124 |
| 2023-02-06 | 2023-02-02 | 3.869 | 779,358 | -3,745 | 0.01% | 3,015,529 |
| 2023-02-03 | 2023-02-01 | 3.929 | 783,103 | +4,577 | 0.01% | 3,077,070 |
| 2023-02-02 | 2023-01-31 | 3.797 | 778,526 | -249,661 | 0.01% | 2,956,180 |
| 2023-02-01 | 2023-01-30 | 3.569 | 1,028,187 | -249,661 | 0.01% | 3,669,435 |
| 2023-01-31 | 2023-01-27 | 3.713 | 1,277,848 | -482,678 | 0.02% | 4,744,696 |
| 2023-01-30 | 2023-01-26 | 3.785 | 1,760,526 | +15,812 | 0.02% | 6,663,827 |
| 2023-01-26 | 2023-01-19 | 3.665 | 1,744,714 | -768,955 | 0.02% | 6,394,326 |
| 2023-01-20 | 2023-01-18 | 3.737 | 2,513,669 | -663,266 | 0.03% | 9,393,754 |
| 2023-01-18 | 2023-01-16 | 3.857 | 3,176,935 | -17,893 | 0.04% | 12,254,174 |
| 2023-01-17 | 2023-01-13 | 3.977 | 3,194,828 | +2,913 | 0.04% | 12,707,092 |
| 2023-01-11 | 2023-01-09 | 3.725 | 3,191,915 | -9,986 | 0.04% | 11,890,051 |
| 2023-01-10 | 2023-01-06 | 3.461 | 3,201,901 | -416 | 0.04% | 11,080,799 |
| 2023-01-09 | 2023-01-05 | 3.497 | 3,202,317 | -410,276 | 0.04% | 11,197,679 |
| 2023-01-06 | 2023-01-04 | 3.377 | 3,612,593 | -1,249 | 0.05% | 12,198,208 |
| 2023-01-05 | 2023-01-03 | 3.292 | 3,613,842 | +11,235 | 0.05% | 11,898,451 |
| 2023-01-04 | 2022-12-30 | 3.076 | 3,602,607 | -24,966 | 0.05% | 11,082,240 |
| 2023-01-03 | 2022-12-29 | 2.896 | 3,627,573 | +8,738 | 0.05% | 10,505,190 |
| 2022-12-30 | 2022-12-28 | 2.956 | 3,618,835 | +15,812 | 0.05% | 10,697,310 |
| 2022-12-22 | 2022-12-20 | 2.896 | 3,603,023 | +309,579 | 0.05% | 10,434,095 |
| 2022-12-21 | 2022-12-19 | 2.992 | 3,293,444 | +487,255 | 0.04% | 9,854,176 |
| 2022-12-20 | 2022-12-16 | 3.148 | 2,806,189 | -3,329 | 0.04% | 8,834,641 |
| 2022-12-19 | 2022-12-15 | 3.052 | 2,809,518 | -1,664 | 0.04% | 8,575,041 |
| 2022-12-16 | 2022-12-14 | 3.148 | 2,811,182 | -406,115 | 0.04% | 8,850,360 |
| 2022-12-15 | 2022-12-13 | 3.148 | 3,217,297 | +832 | 0.04% | 10,128,920 |
| 2022-12-14 | 2022-12-12 | 3.100 | 3,216,465 | +832 | 0.04% | 9,971,701 |
| 2022-12-13 | 2022-12-09 | 2.992 | 3,215,633 | +28,295 | 0.04% | 9,621,361 |
| 2022-12-12 | 2022-12-08 | 3.124 | 3,187,338 | -832 | 0.04% | 9,958,001 |
| 2022-12-09 | 2022-12-07 | 2.800 | 3,188,170 | +261,312 | 0.04% | 8,926,230 |
| 2022-12-07 | 2022-12-05 | 2.872 | 2,926,858 | +11,651 | 0.04% | 8,405,630 |
| 2022-12-06 | 2022-12-02 | 2.680 | 2,915,207 | +416 | 0.04% | 7,811,689 |
| 2022-12-05 | 2022-12-01 | 2.596 | 2,914,791 | +8,738 | 0.04% | 7,565,399 |
| 2022-12-02 | 2022-11-30 | 2.439 | 2,906,053 | +1,173,406 | 0.04% | 7,088,760 |
| 2022-12-01 | 2022-11-29 | 2.319 | 1,732,647 | +366,170 | 0.02% | 4,018,261 |
| 2022-11-30 | 2022-11-28 | 2.163 | 1,366,477 | +683,654 | 0.02% | 2,955,599 |
| 2022-11-23 | 2022-11-21 | 2.391 | 682,823 | +20,805 | 0.01% | 1,632,796 |
| 2022-11-22 | 2022-11-18 | 2.379 | 662,018 | -25,382 | 0.01% | 1,575,091 |
| 2022-11-18 | 2022-11-16 | 2.259 | 687,400 | +10,819 | 0.01% | 1,552,881 |
| 2022-11-16 | 2022-11-14 | 2.019 | 676,581 | -1,248 | 0.01% | 1,365,840 |
| 2022-11-15 | 2022-11-11 | 1.935 | 677,829 | +8,322 | 0.01% | 1,311,344 |
| 2022-11-11 | 2022-11-09 | 1.826 | 669,507 | +16,644 | 0.01% | 1,222,839 |
| 2022-11-10 | 2022-11-08 | 1.875 | 652,863 | -2,913 | 0.01% | 1,223,819 |
| 2022-11-09 | 2022-11-07 | 1.875 | 655,776 | -832 | 0.01% | 1,229,280 |
| 2022-11-08 | 2022-11-04 | 1.742 | 656,608 | +832 | 0.01% | 1,144,050 |
| 2022-11-07 | 2022-11-03 | 1.682 | 655,776 | -12,067 | 0.01% | 1,103,200 |
| 2022-11-04 | 2022-11-02 | 1.586 | 667,843 | +416 | 0.01% | 1,059,300 |
| 2022-11-02 | 2022-10-31 | 1.502 | 667,427 | +4,161 | 0.01% | 1,002,500 |
| 2022-11-01 | 2022-10-28 | 1.622 | 663,266 | +1,248 | 0.01% | 1,075,950 |
| 2022-10-31 | 2022-10-27 | 1.682 | 662,018 | +8,739 | 0.01% | 1,113,701 |
| 2022-10-28 | 2022-10-26 | 1.658 | 653,279 | -3,745 | 0.01% | 1,083,299 |
| 2022-10-26 | 2022-10-24 | 1.634 | 657,024 | -4,161 | 0.01% | 1,073,719 |
| 2022-10-24 | 2022-10-20 | 1.790 | 661,185 | +1,664 | 0.01% | 1,183,804 |
| 2022-10-20 | 2022-10-18 | 1.971 | 659,521 | +832 | 0.01% | 1,299,700 |
| 2022-10-19 | 2022-10-17 | 1.911 | 658,689 | -416 | 0.01% | 1,258,486 |
| 2022-10-18 | 2022-10-14 | 1.923 | 659,105 | +2,081 | 0.01% | 1,267,200 |
| 2022-10-14 | 2022-10-12 | 1.983 | 657,024 | +7,490 | 0.01% | 1,302,674 |
| 2022-09-30 | 2022-09-28 | 2.079 | 649,534 | -2,497 | 0.01% | 1,350,264 |
| 2022-09-29 | 2022-09-27 | 2.127 | 652,031 | -2,081 | 0.01% | 1,386,795 |
| 2022-09-28 | 2022-09-26 | 2.055 | 654,112 | +2,081 | 0.01% | 1,344,061 |
| 2022-09-27 | 2022-09-23 | 2.103 | 652,031 | -4,161 | 0.01% | 1,371,125 |
| 2022-09-26 | 2022-09-22 | 2.163 | 656,192 | -28,711 | 0.01% | 1,419,300 |
| 2022-09-23 | 2022-09-21 | 2.223 | 684,903 | -1,248 | 0.01% | 1,522,550 |
| 2022-09-22 | 2022-09-20 | 2.283 | 686,151 | +1,248 | 0.01% | 1,566,549 |
| 2022-09-21 | 2022-09-19 | 2.307 | 684,903 | -22,886 | 0.01% | 1,580,160 |
| 2022-09-20 | 2022-09-16 | 2.379 | 707,789 | +19,557 | 0.01% | 1,683,991 |
| 2022-09-16 | 2022-09-14 | 2.367 | 688,232 | -41,610 | 0.01% | 1,629,190 |
| 2022-09-09 | 2022-09-07 | 2.379 | 729,842 | -41,610 | 0.01% | 1,736,460 |
| 2022-09-08 | 2022-09-06 | 2.391 | 771,452 | -2,913 | 0.01% | 1,844,729 |
| 2022-09-01 | 2022-08-30 | 2.439 | 774,365 | +37,449 | 0.01% | 1,888,915 |
| 2022-08-31 | 2022-08-29 | 2.439 | 736,916 | +297,097 | 0.01% | 1,797,565 |
| 2022-08-30 | 2022-08-26 | 2.499 | 439,819 | -37,449 | 0.01% | 1,099,279 |
| 2022-08-29 | 2022-08-25 | 2.463 | 477,268 | +8,322 | 0.01% | 1,175,674 |
| 2022-08-22 | 2022-08-18 | 2.543 | 468,946 | +11,465 | 0.01% | 1,192,494 |
| 2022-08-18 | 2022-08-16 | 2.592 | 457,481 | +1,221 | 0.01% | 1,185,819 |
| 2022-08-15 | 2022-08-11 | 2.690 | 456,260 | +33,375 | 0.01% | 1,227,494 |
| 2022-08-11 | 2022-08-09 | 2.703 | 422,885 | -80,996 | 0.01% | 1,142,899 |
| 2022-08-10 | 2022-08-08 | 2.715 | 503,881 | +80,996 | 0.01% | 1,367,991 |
| 2022-08-08 | 2022-08-04 | 2.850 | 422,885 | +40,701 | 0.01% | 1,205,239 |
| 2022-08-04 | 2022-08-02 | 2.739 | 382,184 | -407 | 0.00% | 1,046,984 |
| 2022-08-03 | 2022-08-01 | 2.764 | 382,591 | +4,070 | 0.00% | 1,057,499 |
| 2022-08-02 | 2022-07-29 | 2.838 | 378,521 | -2,035 | 0.00% | 1,074,150 |
| 2022-07-27 | 2022-07-25 | 2.875 | 380,556 | -407 | 0.00% | 1,093,950 |
| 2022-07-19 | 2022-07-15 | 2.776 | 380,963 | +1,221 | 0.00% | 1,057,680 |
| 2022-07-14 | 2022-07-12 | 2.936 | 379,742 | +814 | 0.00% | 1,114,935 |
| 2022-07-11 | 2022-07-07 | 3.194 | 378,928 | +16,280 | 0.00% | 1,210,300 |
| 2022-07-08 | 2022-07-06 | 3.096 | 362,648 | -4,460 | 0.00% | 1,122,661 |
| 2022-07-05 | 2022-06-30 | 3.133 | 367,108 | -4,071 | 0.00% | 1,149,997 |
| 2022-06-30 | 2022-06-28 | 3.243 | 371,179 | +2,442 | 0.00% | 1,203,788 |
| 2022-06-29 | 2022-06-27 | 3.133 | 368,737 | +14,246 | 0.00% | 1,155,100 |
| 2022-06-28 | 2022-06-24 | 3.022 | 354,491 | -1,221 | 0.00% | 1,071,280 |
| 2022-06-27 | 2022-06-23 | 2.936 | 355,712 | +6,105 | 0.00% | 1,044,382 |
| 2022-06-24 | 2022-06-22 | 2.875 | 349,607 | +15,059 | 0.00% | 1,004,983 |
| 2022-06-23 | 2022-06-21 | 2.961 | 334,548 | -814 | 0.00% | 990,463 |
| 2022-06-21 | 2022-06-17 | 2.813 | 335,362 | +407 | 0.00% | 943,435 |
| 2022-06-20 | 2022-06-16 | 2.862 | 334,955 | +407 | 0.00% | 958,750 |
| 2022-06-15 | 2022-06-13 | 2.838 | 334,548 | +1,205 | 0.00% | 949,365 |
| 2022-06-13 | 2022-06-09 | 2.936 | 333,343 | -2,035 | 0.00% | 978,706 |
| 2022-06-07 | 2022-06-02 | 3.059 | 335,378 | +2,035 | 0.00% | 1,025,881 |
| 2022-06-06 | 2022-06-01 | 2.948 | 333,343 | -2,035 | 0.00% | 982,801 |
| 2022-06-01 | 2022-05-30 | 2.838 | 335,378 | +2,035 | 0.00% | 951,720 |
| 2022-05-27 | 2022-05-25 | 3.010 | 333,343 | -407 | 0.00% | 1,003,276 |
| 2022-05-26 | 2022-05-24 | 2.764 | 333,750 | +407 | 0.00% | 922,501 |
| 2022-05-23 | 2022-05-19 | 2.862 | 333,343 | -1,628 | 0.00% | 954,136 |
| 2022-05-19 | 2022-05-17 | 2.924 | 334,971 | +1,628 | 0.00% | 979,371 |
| 2022-05-16 | 2022-05-12 | 2.924 | 333,343 | -814 | 0.00% | 974,611 |
| 2022-05-12 | 2022-05-10 | 2.887 | 334,157 | -407 | 0.00% | 964,676 |
| 2022-05-11 | 2022-05-06 | 2.801 | 334,564 | +407 | 0.00% | 937,081 |
| 2022-05-04 | 2022-04-29 | 3.022 | 334,157 | -1,221 | 0.00% | 1,009,831 |
| 2022-05-03 | 2022-04-28 | 2.813 | 335,378 | +3,663 | 0.00% | 943,480 |
| 2022-04-28 | 2022-04-26 | 2.666 | 331,715 | +9,362 | 0.00% | 884,276 |
| 2022-04-27 | 2022-04-25 | 2.801 | 322,353 | +814 | 0.00% | 902,879 |
| 2022-04-26 | 2022-04-22 | 2.838 | 321,539 | -26,456 | 0.00% | 912,449 |
| 2022-04-21 | 2022-04-19 | 2.887 | 347,995 | +2,849 | 0.00% | 1,004,624 |
| 2022-04-20 | 2022-04-14 | 3.182 | 345,146 | -13,024 | 0.00% | 1,098,160 |
| 2022-04-19 | 2022-04-13 | 3.071 | 358,170 | +42,736 | 0.00% | 1,099,998 |
| 2022-04-14 | 2022-04-12 | 3.255 | 315,434 | -407 | 0.00% | 1,026,874 |
| 2022-04-13 | 2022-04-11 | 3.133 | 315,841 | +8,547 | 0.00% | 989,399 |
| 2022-04-07 | 2022-04-04 | 3.452 | 307,294 | -35,817 | 0.00% | 1,060,775 |
| 2022-04-06 | 2022-04-01 | 3.305 | 343,111 | +45,992 | 0.00% | 1,133,835 |
| 2022-04-01 | 2022-03-30 | 3.538 | 297,119 | +8,955 | 0.00% | 1,051,201 |
| 2022-03-30 | 2022-03-28 | 3.759 | 288,164 | +2,849 | 0.00% | 1,083,238 |
| 2022-03-29 | 2022-03-25 | 3.698 | 285,315 | -81,810 | 0.00% | 1,055,004 |
| 2022-03-25 | 2022-03-23 | 3.784 | 367,125 | +2,442 | 0.00% | 1,389,081 |
| 2022-03-23 | 2022-03-21 | 3.808 | 364,683 | +81,810 | 0.00% | 1,388,801 |
| 2022-03-22 | 2022-03-18 | 3.833 | 282,873 | -1,628 | 0.00% | 1,084,199 |
| 2022-03-21 | 2022-03-17 | 3.808 | 284,501 | -407 | 0.00% | 1,083,449 |
| 2022-03-18 | 2022-03-16 | 3.698 | 284,908 | +407 | 0.00% | 1,053,499 |
| 2022-03-17 | 2022-03-15 | 3.329 | 284,501 | +1,628 | 0.00% | 947,144 |
| 2022-03-15 | 2022-03-11 | 3.317 | 282,873 | +814 | 0.00% | 938,249 |
| 2022-03-10 | 2022-03-08 | 3.071 | 282,059 | +6,512 | 0.00% | 866,249 |
| 2022-03-08 | 2022-03-04 | 3.403 | 275,547 | -5,291 | 0.00% | 937,645 |
| 2022-03-07 | 2022-03-03 | 3.464 | 280,838 | -4,884 | 0.00% | 972,899 |
| 2022-03-03 | 2022-03-01 | 3.513 | 285,722 | -4,885 | 0.00% | 1,003,859 |
| 2022-03-02 | 2022-02-28 | 3.452 | 290,607 | -2,849 | 0.00% | 1,003,172 |
| 2022-03-01 | 2022-02-25 | 3.538 | 293,456 | +8,548 | 0.00% | 1,038,241 |
| 2022-02-28 | 2022-02-24 | 3.698 | 284,908 | -2,849 | 0.00% | 1,053,499 |
| 2022-02-24 | 2022-02-22 | 3.808 | 287,757 | +6,919 | 0.00% | 1,095,848 |
| 2022-02-21 | 2022-02-17 | 4.054 | 280,838 | +4,070 | 0.00% | 1,138,499 |
| 2022-02-17 | 2022-02-15 | 4.496 | 276,768 | -1,221 | 0.00% | 1,244,399 |
| 2022-02-16 | 2022-02-14 | 4.189 | 277,989 | +3,256 | 0.00% | 1,164,514 |
| 2022-02-15 | 2022-02-11 | 4.250 | 274,733 | -1,221 | 0.00% | 1,167,750 |
| 2022-02-14 | 2022-02-10 | 4.115 | 275,954 | -2,849 | 0.00% | 1,135,650 |
| 2022-02-11 | 2022-02-09 | 3.894 | 278,803 | -6,512 | 0.00% | 1,085,724 |
| 2022-02-09 | 2022-02-07 | 3.575 | 285,315 | -1,628 | 0.00% | 1,019,954 |
| 2022-02-08 | 2022-02-04 | 3.612 | 286,943 | -6,106 | 0.00% | 1,036,349 |
| 2022-02-04 | 2022-01-27 | 3.513 | 293,049 | +14,246 | 0.00% | 1,029,601 |
| 2022-01-28 | 2022-01-26 | 3.624 | 278,803 | +2,849 | 0.00% | 1,010,374 |
| 2022-01-27 | 2022-01-25 | 3.698 | 275,954 | +1,221 | 0.00% | 1,020,390 |
| 2022-01-18 | 2022-01-14 | 3.845 | 274,733 | +4,070 | 0.00% | 1,056,375 |
| 2022-01-17 | 2022-01-13 | 3.980 | 270,663 | +2,849 | 0.00% | 1,077,300 |
| 2022-01-14 | 2022-01-12 | 4.079 | 267,814 | -126,174 | 0.00% | 1,092,281 |
| 2022-01-13 | 2022-01-11 | 3.980 | 393,988 | -122,103 | 0.01% | 1,568,162 |
| 2022-01-12 | 2022-01-10 | 3.980 | 516,091 | +244,207 | 0.01% | 2,054,159 |
| 2022-01-10 | 2022-01-06 | 3.722 | 271,884 | +4,070 | 0.00% | 1,012,020 |
| 2022-01-05 | 2022-01-03 | 3.845 | 267,814 | -130,244 | 0.00% | 1,029,771 |
| 2022-01-04 | 2021-12-31 | 3.845 | 398,058 | +140,826 | 0.01% | 1,530,571 |
| 2021-12-30 | 2021-12-28 | 3.931 | 257,232 | +56,982 | 0.00% | 1,011,202 |
| 2021-12-29 | 2021-12-24 | 3.612 | 200,250 | -2,035 | 0.00% | 723,240 |
| 2021-12-23 | 2021-12-21 | 3.587 | 202,285 | -407 | 0.00% | 725,620 |
| 2021-12-22 | 2021-12-20 | 3.587 | 202,692 | +2,442 | 0.00% | 727,080 |
| 2021-12-08 | 2021-12-06 | 3.501 | 200,250 | +8,140 | 0.00% | 701,100 |
| 2021-12-03 | 2021-12-01 | 3.870 | 192,110 | +407 | 0.00% | 743,401 |
| 2021-11-30 | 2021-11-26 | 3.698 | 191,703 | +3,256 | 0.00% | 708,856 |
| 2021-11-09 | 2021-11-05 | 4.029 | 188,447 | +10,176 | 0.00% | 759,322 |
| 2021-11-08 | 2021-11-04 | 4.250 | 178,271 | +28,491 | 0.00% | 757,739 |
| 2021-11-04 | 2021-11-02 | 4.545 | 149,780 | +25,234 | 0.00% | 680,798 |
| 2021-11-01 | 2021-10-28 | 5.626 | 124,546 | -22,792 | 0.00% | 700,742 |
| 2021-10-29 | 2021-10-27 | 5.762 | 147,338 | +8,140 | 0.00% | 848,888 |
| 2021-10-27 | 2021-10-25 | 5.860 | 139,198 | +14,652 | 0.00% | 815,670 |
| 2021-10-25 | 2021-10-21 | 5.663 | 124,546 | -407 | 0.00% | 705,332 |
| 2021-10-22 | 2021-10-20 | 5.626 | 124,953 | -1,221 | 0.00% | 703,032 |
| 2021-10-21 | 2021-10-19 | 5.516 | 126,174 | -4,070 | 0.00% | 695,952 |
| 2021-10-20 | 2021-10-18 | 5.725 | 130,244 | +4,070 | 0.00% | 745,601 |
| 2021-10-18 | 2021-10-12 | 4.902 | 126,174 | -13,431 | 0.00% | 618,451 |
| 2021-10-12 | 2021-10-08 | 4.988 | 139,605 | +9,768 | 0.00% | 696,290 |
| 2021-10-07 | 2021-10-05 | 4.484 | 129,837 | -5,291 | 0.00% | 582,176 |
| 2021-10-06 | 2021-10-04 | 4.177 | 135,128 | +5,291 | 0.00% | 564,400 |
| 2021-09-28 | 2021-09-24 | 4.373 | 129,837 | +407 | 0.00% | 567,821 |
| 2021-09-23 | 2021-09-20 | 4.484 | 129,430 | +1,628 | 0.00% | 580,351 |
| 2021-09-21 | 2021-09-17 | 4.496 | 127,802 | -407 | 0.00% | 574,621 |
| 2021-09-15 | 2021-09-13 | 4.680 | 128,209 | +407 | 0.00% | 600,076 |
| 2021-09-13 | 2021-09-09 | 4.975 | 127,802 | +16,281 | 0.00% | 635,851 |
| 2021-09-10 | 2021-09-08 | 5.172 | 111,521 | +3,256 | 0.00% | 576,769 |
| 2021-09-08 | 2021-09-06 | 5.454 | 108,265 | +814 | 0.00% | 590,519 |
| 2021-09-07 | 2021-09-03 | 5.565 | 107,451 | +814 | 0.00% | 597,959 |
| 2021-09-06 | 2021-09-02 | 5.516 | 106,637 | -1,628 | 0.00% | 588,189 |
| 2021-08-24 | 2021-08-20 | 5.307 | 108,265 | -2,442 | 0.00% | 574,559 |
| 2021-08-20 | 2021-08-18 | 5.418 | 110,707 | +16,280 | 0.00% | 599,759 |
| 2021-08-19 | 2021-08-17 | 5.626 | 94,427 | +9,769 | 0.00% | 531,281 |
| 2021-08-17 | 2021-08-13 | 6.171 | 84,658 | +2,442 | 0.00% | 522,446 |
| 2021-08-16 | 2021-08-12 | 6.209 | 82,216 | +2,185 | 0.00% | 510,489 |
| 2021-08-13 | 2021-08-11 | 6.361 | 80,031 | +793 | 0.00% | 509,042 |
| 2021-08-09 | 2021-08-05 | 6.335 | 79,238 | -793 | 0.00% | 501,998 |
| 2021-07-28 | 2021-07-26 | 6.234 | 80,031 | +396 | 0.00% | 498,942 |
| 2021-07-23 | 2021-07-21 | 6.449 | 79,635 | +5,151 | 0.00% | 513,558 |
| 2021-07-22 | 2021-07-20 | 6.752 | 74,484 | +1,189 | 0.00% | 502,900 |
| 2021-07-20 | 2021-07-16 | 7.181 | 73,295 | -1,189 | 0.00% | 526,322 |
| 2021-07-05 | 2021-06-30 | 7.294 | 74,484 | +3,170 | 0.00% | 543,320 |
| 2021-07-02 | 2021-06-29 | 7.446 | 71,314 | -1,189 | 0.00% | 530,996 |
| 2021-06-21 | 2021-06-17 | 7.269 | 72,503 | +3,962 | 0.00% | 527,040 |
| 2021-06-10 | 2021-06-08 | 7.446 | 68,541 | +792 | 0.00% | 510,349 |
| 2021-06-08 | 2021-06-04 | 7.421 | 67,749 | -1,981 | 0.00% | 502,742 |
| 2021-06-07 | 2021-06-03 | 7.408 | 69,730 | -1,584 | 0.00% | 516,562 |
| 2021-06-04 | 2021-06-02 | 7.370 | 71,314 | -1,981 | 0.00% | 525,596 |
| 2021-06-01 | 2021-05-28 | 7.446 | 73,295 | +1,981 | 0.00% | 545,747 |
| 2021-05-31 | 2021-05-27 | 7.408 | 71,314 | -793 | 0.00% | 528,296 |
| 2021-05-26 | 2021-05-24 | 7.459 | 72,107 | +396 | 0.00% | 537,811 |
| 2021-05-24 | 2021-05-20 | 7.572 | 71,711 | +1,189 | 0.00% | 543,002 |
| 2021-05-21 | 2021-05-18 | 7.547 | 70,522 | -1,981 | 0.00% | 532,219 |
| 2021-05-20 | 2021-05-17 | 7.572 | 72,503 | +1,585 | 0.00% | 549,000 |
| 2021-05-14 | 2021-05-12 | 7.534 | 70,918 | +5,150 | 0.00% | 534,313 |
| 2021-05-13 | 2021-05-11 | 7.989 | 65,768 | +396 | 0.00% | 525,392 |
| 2021-05-07 | 2021-05-05 | 9.251 | 65,372 | -2,377 | 0.00% | 604,729 |
| 2021-05-06 | 2021-05-04 | 9.314 | 67,749 | -2,377 | 0.00% | 630,992 |
| 2021-05-05 | 2021-05-03 | 9.087 | 70,126 | -1,188 | 0.00% | 637,201 |
| 2021-04-28 | 2021-04-26 | 9.023 | 71,314 | -793 | 0.00% | 643,496 |
| 2021-04-27 | 2021-04-23 | 9.238 | 72,107 | +2,377 | 0.00% | 666,121 |
| 2021-04-23 | 2021-04-21 | 9.263 | 69,730 | +793 | 0.00% | 645,923 |
| 2021-04-22 | 2021-04-20 | 9.352 | 68,937 | +2,377 | 0.00% | 644,667 |
| 2021-04-21 | 2021-04-19 | 9.364 | 66,560 | -4,754 | 0.00% | 623,278 |
| 2021-04-19 | 2021-04-15 | 8.809 | 71,314 | -793 | 0.00% | 628,196 |
| 2021-04-16 | 2021-04-14 | 8.784 | 72,107 | +396 | 0.00% | 633,361 |
| 2021-03-30 | 2021-03-26 | 8.077 | 71,711 | +397 | 0.00% | 579,203 |
| 2021-03-29 | 2021-03-25 | 8.090 | 71,314 | +792 | 0.00% | 576,896 |
| 2021-03-26 | 2021-03-24 | 8.456 | 70,522 | +2,773 | 0.00% | 596,299 |
| 2021-03-22 | 2021-03-18 | 9.061 | 67,749 | -396 | 0.00% | 613,892 |
| 2021-03-15 | 2021-03-11 | 8.746 | 68,145 | -3,169 | 0.00% | 595,980 |
| 2021-03-11 | 2021-03-09 | 8.594 | 71,314 | +396 | 0.00% | 612,896 |
| 2021-03-08 | 2021-03-04 | 8.569 | 70,918 | +1,584 | 0.00% | 607,703 |
| 2021-03-05 | 2021-03-03 | 8.746 | 69,334 | -396 | 0.00% | 606,379 |
| 2021-03-04 | 2021-03-02 | 8.708 | 69,730 | -396 | 0.00% | 607,202 |
| 2021-03-02 | 2021-02-26 | 8.456 | 70,126 | -1,585 | 0.00% | 592,951 |
| 2021-03-01 | 2021-02-25 | 8.897 | 71,711 | +5,547 | 0.00% | 638,028 |
| 2021-02-26 | 2021-02-24 | 8.986 | 66,164 | -2,377 | 0.00% | 594,520 |
| 2021-02-25 | 2021-02-23 | 8.960 | 68,541 | +396 | 0.00% | 614,149 |
| 2021-02-24 | 2021-02-22 | 9.023 | 68,145 | -34,865 | 0.00% | 614,900 |
| 2021-02-23 | 2021-02-19 | 9.150 | 103,010 | -396 | 0.00% | 942,502 |
| 2021-02-19 | 2021-02-17 | 9.314 | 103,406 | +792 | 0.00% | 963,090 |
| 2021-02-18 | 2021-02-16 | 9.377 | 102,614 | -792 | 0.00% | 962,189 |
| 2021-02-17 | 2021-02-11 | 8.960 | 103,406 | -1,189 | 0.00% | 926,550 |
| 2021-02-16 | 2021-02-09 | 8.922 | 104,595 | -4,358 | 0.00% | 933,244 |
| 2021-02-10 | 2021-02-08 | 9.087 | 108,953 | -1,188 | 0.00% | 990,003 |
| 2021-02-09 | 2021-02-05 | 8.973 | 110,141 | -1,189 | 0.00% | 988,288 |
| 2021-02-08 | 2021-02-04 | 9.099 | 111,330 | +793 | 0.00% | 1,013,007 |
| 2021-02-05 | 2021-02-03 | 9.213 | 110,537 | +792 | 0.00% | 1,018,346 |
| 2021-02-03 | 2021-02-01 | 9.591 | 109,745 | +396 | 0.00% | 1,052,599 |
| 2021-02-02 | 2021-01-29 | 10.159 | 109,349 | +32,092 | 0.00% | 1,110,901 |
| 2021-02-01 | 2021-01-28 | 10.500 | 77,257 | -7,132 | 0.00% | 811,196 |
| 2021-01-29 | 2021-01-27 | 9.755 | 84,389 | +1,981 | 0.00% | 823,247 |
| 2021-01-28 | 2021-01-26 | 9.465 | 82,408 | -13,074 | 0.00% | 780,001 |
| 2021-01-26 | 2021-01-22 | 9.591 | 95,482 | -3,962 | 0.00% | 915,798 |
| 2021-01-25 | 2021-01-21 | 9.932 | 99,444 | -9,112 | 0.00% | 987,684 |
| 2021-01-22 | 2021-01-20 | 9.730 | 108,556 | +19,017 | 0.00% | 1,056,265 |
| 2021-01-21 | 2021-01-19 | 9.352 | 89,539 | -793 | 0.00% | 837,327 |
| 2021-01-20 | 2021-01-18 | 9.213 | 90,332 | +11,490 | 0.00% | 832,203 |
| 2021-01-19 | 2021-01-15 | 9.049 | 78,842 | -4,358 | 0.00% | 713,414 |
| 2021-01-18 | 2021-01-14 | 9.150 | 83,200 | +4,358 | 0.00% | 761,248 |
| 2021-01-15 | 2021-01-13 | 9.137 | 78,842 | +3,962 | 0.00% | 720,379 |
| 2021-01-07 | 2021-01-05 | 10.033 | 74,880 | +7,924 | 0.00% | 751,273 |
| 2021-01-06 | 2021-01-04 | 9.970 | 66,956 | -9,905 | 0.00% | 667,546 |
| 2021-01-05 | 2020-12-31 | 9.945 | 76,861 | +2,773 | 0.00% | 764,358 |
| 2020-12-30 | 2020-12-28 | 9.465 | 74,088 | -2,773 | 0.00% | 701,252 |
| 2020-12-29 | 2020-12-24 | 9.667 | 76,861 | +9,112 | 0.00% | 743,018 |
| 2020-12-23 | 2020-12-21 | 10.096 | 67,749 | -396 | 0.00% | 684,002 |
| 2020-12-14 | 2020-12-10 | 10.197 | 68,145 | -1,189 | 0.00% | 694,881 |
| 2020-12-09 | 2020-12-07 | 10.222 | 69,334 | -19,809 | 0.00% | 708,755 |
| 2020-12-03 | 2020-12-01 | 10.235 | 89,143 | -792 | 0.00% | 912,374 |
| 2020-12-01 | 2020-11-27 | 10.424 | 89,935 | -4,359 | 0.00% | 937,505 |
| 2020-11-30 | 2020-11-26 | 10.412 | 94,294 | +4,359 | 0.00% | 981,754 |
| 2020-11-27 | 2020-11-25 | 10.412 | 89,935 | -18,225 | 0.00% | 936,370 |
| 2020-11-26 | 2020-11-24 | 10.538 | 108,160 | +396 | 0.00% | 1,139,772 |
| 2020-11-23 | 2020-11-19 | 10.298 | 107,764 | -8,320 | 0.00% | 1,109,759 |
| 2020-11-17 | 2020-11-13 | 10.349 | 116,084 | -1,981 | 0.00% | 1,201,299 |
| 2020-11-16 | 2020-11-12 | 10.399 | 118,065 | +7,528 | 0.00% | 1,227,759 |
| 2020-11-12 | 2020-11-10 | 10.576 | 110,537 | +792 | 0.00% | 1,169,005 |
| 2020-11-11 | 2020-11-09 | 10.601 | 109,745 | -8,716 | 0.00% | 1,163,399 |
| 2020-11-10 | 2020-11-06 | 10.727 | 118,461 | +1,188 | 0.00% | 1,270,747 |
| 2020-11-09 | 2020-11-05 | 10.727 | 117,273 | +7,528 | 0.00% | 1,258,003 |
| 2020-11-05 | 2020-11-03 | 10.715 | 109,745 | +1,585 | 0.00% | 1,175,864 |
| 2020-11-04 | 2020-11-02 | 10.563 | 108,160 | +9,508 | 0.00% | 1,142,502 |
| 2020-11-03 | 2020-10-30 | 10.576 | 98,652 | -10,697 | 0.00% | 1,043,313 |
| 2020-11-02 | 2020-10-29 | 10.765 | 109,349 | -1,585 | 0.00% | 1,177,141 |
| 2020-10-30 | 2020-10-28 | 11.043 | 110,934 | +13,867 | 0.00% | 1,225,004 |
| 2020-10-29 | 2020-10-27 | 11.080 | 97,067 | -18,621 | 0.00% | 1,075,551 |
| 2020-10-28 | 2020-10-23 | 10.992 | 115,688 | +4,358 | 0.00% | 1,271,661 |
| 2020-10-27 | 2020-10-22 | 10.677 | 111,330 | -4,358 | 0.00% | 1,188,632 |
| 2020-10-23 | 2020-10-21 | 10.904 | 115,688 | +2,773 | 0.00% | 1,261,441 |
| 2020-10-22 | 2020-10-20 | 11.207 | 112,915 | +16,640 | 0.00% | 1,265,405 |
| 2020-10-21 | 2020-10-19 | 11.926 | 96,275 | +40,412 | 0.00% | 1,148,180 |
| 2020-10-16 | 2020-10-14 | 10.248 | 55,863 | -12,282 | 0.00% | 572,460 |
| 2020-10-14 | 2020-10-09 | 10.084 | 68,145 | -3,962 | 0.00% | 687,140 |
| 2020-10-12 | 2020-10-08 | 9.768 | 72,107 | +9,113 | 0.00% | 704,341 |
| 2020-10-09 | 2020-10-07 | 9.755 | 62,994 | +7,527 | 0.00% | 614,531 |
| 2020-10-06 | 2020-09-30 | 10.790 | 55,467 | -1,981 | 0.00% | 598,502 |
| 2020-10-05 | 2020-09-29 | 10.563 | 57,448 | +2,377 | 0.00% | 606,827 |
| 2020-09-18 | 2020-09-16 | 11.547 | 55,071 | -2,377 | 0.00% | 635,929 |
| 2020-09-16 | 2020-09-14 | 11.775 | 57,448 | +396 | 0.00% | 676,428 |
| 2020-09-10 | 2020-09-08 | 11.775 | 57,052 | -396 | 0.00% | 671,765 |
| 2020-09-09 | 2020-09-07 | 11.749 | 57,448 | +396 | 0.00% | 674,978 |
| 2020-09-08 | 2020-09-04 | 12.204 | 57,052 | -792 | 0.00% | 696,245 |
| 2020-09-07 | 2020-09-03 | 12.267 | 57,844 | +792 | 0.00% | 709,560 |
| 2020-08-25 | 2020-08-21 | 12.948 | 57,052 | -792 | 0.00% | 738,725 |
| 2020-08-21 | 2020-08-19 | 13.327 | 57,844 | -1,189 | 0.00% | 770,880 |
| 2020-08-20 | 2020-08-18 | 13.453 | 59,033 | -396 | 0.00% | 794,176 |
| 2020-08-19 | 2020-08-17 | 13.201 | 59,429 | +1,189 | 0.00% | 784,503 |
| 2020-08-18 | 2020-08-14 | 14.109 | 58,240 | +2,377 | 0.00% | 821,728 |
| 2020-08-13 | 2020-08-11 | 13.327 | 55,863 | +2,377 | 0.00% | 744,480 |
| 2020-08-07 | 2020-08-05 | 14.059 | 53,486 | +396 | 0.00% | 751,952 |
| 2020-08-05 | 2020-08-03 | 13.882 | 53,090 | +3,962 | 0.00% | 737,005 |
| 2020-07-21 | 2020-07-17 | 14.286 | 49,128 | +396 | 0.00% | 701,843 |
| 2020-07-06 | 2020-07-02 | 15.876 | 48,732 | +1,981 | 0.00% | 773,677 |
| 2020-07-02 | 2020-06-29 | 16.482 | 46,751 | -1,981 | 0.00% | 770,547 |
| 2020-05-25 | 2020-05-21 | 14.614 | 48,732 | -3,961 | 0.00% | 712,176 |
| 2020-05-18 | 2020-05-14 | 15.896 | 52,693 | +650 | 0.00% | 837,585 |
| 2020-05-15 | 2020-05-13 | 16.074 | 52,043 | +3,913 | 0.00% | 836,562 |
| 2019-11-06 | 2019-11-04 | 11.117 | 48,130 | -3,131 | 0.00% | 535,045 |
| 2019-11-05 | 2019-11-01 | 10.733 | 51,261 | +3,131 | 0.00% | 550,201 |
| 2019-10-16 | 2019-10-14 | 10.733 | 48,130 | -3,913 | 0.00% | 516,595 |
| 2019-08-23 | 2019-08-21 | 10.235 | 52,043 | +3,913 | 0.00% | 532,660 |
| 2019-05-22 | 2019-05-20 | 9.133 | 48,130 | +926 | 0.00% | 439,576 |
| 2018-12-07 | 2018-12-05 | 11.530 | 47,204 | -23,026 | 0.00% | 544,280 |
| 2018-08-09 | 2018-08-07 | 12.703 | 70,230 | -11,513 | 0.00% | 892,129 |
| 2018-07-24 | 2018-07-20 | 13.055 | 81,743 | -384 | 0.00% | 1,067,133 |
| 2018-07-10 | 2018-07-06 | 13.550 | 82,127 | -3,837 | 0.00% | 1,112,806 |
| 2018-07-03 | 2018-06-28 | 13.393 | 85,964 | +5,373 | 0.00% | 1,151,357 |
| 2018-06-26 | 2018-06-22 | 14.514 | 80,591 | -5,757 | 0.00% | 1,169,693 |
| 2018-06-21 | 2018-06-19 | 13.680 | 86,348 | -7,675 | 0.00% | 1,181,250 |
| 2018-05-15 | 2018-05-11 | 12.195 | 94,023 | +1,605 | 0.00% | 1,146,574 |
| 2018-04-19 | 2018-04-17 | 11.823 | 92,418 | +7,544 | 0.00% | 1,092,702 |
| 2018-04-06 | 2018-04-03 | 12.393 | 84,874 | -754 | 0.00% | 1,051,881 |
| 2018-03-29 | 2018-03-27 | 11.744 | 85,628 | +11,316 | 0.00% | 1,005,610 |
| 2018-03-27 | 2018-03-23 | 11.943 | 74,312 | -1,131 | 0.00% | 887,491 |
| 2018-03-26 | 2018-03-22 | 12.075 | 75,443 | +1,886 | 0.00% | 910,998 |
| 2018-03-08 | 2018-03-06 | 11.850 | 73,557 | +754 | 0.00% | 871,649 |
| 2018-02-27 | 2018-02-23 | 13.732 | 72,803 | +15,089 | 0.00% | 999,745 |
| 2018-02-08 | 2018-02-06 | 12.672 | 57,714 | -3,772 | 0.00% | 731,340 |
| 2018-01-29 | 2018-01-25 | 13.679 | 61,486 | -2,641 | 0.00% | 841,078 |
| 2018-01-26 | 2018-01-24 | 13.997 | 64,127 | +2,641 | 0.00% | 897,605 |
| 2018-01-18 | 2018-01-16 | 12.274 | 61,486 | -755 | 0.00% | 754,688 |
| 2017-12-28 | 2017-12-22 | 10.975 | 62,241 | +7,545 | 0.00% | 683,104 |
| 2017-12-18 | 2017-12-14 | 10.829 | 54,696 | +1,886 | 0.00% | 592,322 |
| 2017-12-12 | 2017-12-08 | 10.935 | 52,810 | -6,413 | 0.00% | 577,498 |
| 2017-12-01 | 2017-11-29 | 10.551 | 59,223 | +6,413 | 0.00% | 624,861 |
| 2017-11-28 | 2017-11-24 | 10.922 | 52,810 | +754 | 0.00% | 576,798 |
| 2017-11-23 | 2017-11-21 | 10.498 | 52,056 | +3,772 | 0.00% | 546,482 |
| 2017-11-22 | 2017-11-20 | 10.935 | 48,284 | +378 | 0.00% | 528,004 |
| 2017-05-16 | 2017-05-12 | 9.478 | 47,906 | +1,613 | 0.00% | 454,072 |
| 2016-05-19 | 2016-05-17 | 7.387 | 46,293 | +1,763 | 0.00% | 341,949 |
| 2015-05-20 | 2015-05-18 | 10.020 | 44,530 | +1,057 | 0.00% | 446,197 |
| 2015-04-20 | 2015-04-16 | 11.510 | 43,473 | -1,712 | 0.00% | 500,376 |
| 2015-04-13 | 2015-04-09 | 12.124 | 45,185 | -342 | 0.00% | 547,801 |
| 2015-04-08 | 2015-04-01 | 10.341 | 45,527 | +2,054 | 0.00% | 470,817 |
| 2014-06-25 | 2014-06-23 | 12.868 | 43,473 | +10,269 | 0.00% | 559,430 |
| 2014-05-22 | 2014-05-20 | 14.827 | 33,204 | +951 | 0.00% | 492,303 |
| 2014-03-24 | 2014-03-20 | 13.864 | 32,253 | -3,991 | 0.00% | 447,164 |
| 2014-03-05 | 2014-03-03 | 14.210 | 36,244 | +2,661 | 0.00% | 515,031 |
| 2014-02-28 | 2014-02-26 | 14.060 | 33,583 | +3,657 | 0.00% | 472,168 |
| 2014-02-26 | 2014-02-24 | 14.345 | 29,926 | +2,993 | 0.00% | 429,302 |
| 2014-02-24 | 2014-02-20 | 14.481 | 26,933 | +3,325 | 0.00% | 390,011 |
| 2014-02-14 | 2014-02-12 | 14.797 | 23,608 | -665 | 0.00% | 349,317 |
| 2014-02-13 | 2014-02-11 | 14.977 | 24,273 | +1,662 | 0.00% | 363,537 |
| 2014-02-04 | 2014-01-28 | 15.488 | 22,611 | +5,986 | 0.00% | 350,205 |
| 2014-01-29 | 2014-01-27 | 15.789 | 16,625 | +14,962 | 0.00% | 262,492 |
| 2014-01-24 | 2014-01-22 | 16.451 | 1,663 | +1,330 | 0.00% | 27,357 |
| 2013-10-18 | 2013-10-16 | 17.804 | 333 | -15,295 | 0.00% | 5,929 |
| 2013-10-04 | 2013-10-02 | 17.022 | 15,628 | -9,975 | 0.00% | 266,021 |
| 2013-05-22 | 2013-05-20 | 15.547 | 25,603 | +294 | 0.00% | 398,041 |
| 2013-05-16 | 2013-05-14 | 15.516 | 25,309 | +9,861 | 0.00% | 392,701 |
| 2013-04-30 | 2013-04-26 | 16.459 | 15,448 | +328 | 0.00% | 254,265 |
| 2013-02-20 | 2013-02-18 | 17.342 | 15,120 | +15,120 | 0.00% | 262,206 |
| 2012-12-06 | 2012-12-04 | 18.011 | 0 | -657 | ||
| 2012-11-05 | 2012-11-01 | 16.277 | 657 | -10,518 | 0.00% | 10,694 |
| 2012-10-19 | 2012-10-17 | 15.547 | 11,175 | -2,630 | 0.00% | 173,734 |
| 2012-10-18 | 2012-10-16 | 15.395 | 13,805 | +2,630 | 0.00% | 212,522 |
| 2012-10-11 | 2012-10-09 | 15.121 | 11,175 | -9,861 | 0.00% | 168,974 |
| 2012-10-08 | 2012-10-04 | 15.106 | 21,036 | -17,420 | 0.00% | 317,760 |
| 2012-06-12 | 2012-06-08 | 14.512 | 38,456 | +17,420 | 0.00% | 558,083 |
| 2012-06-06 | 2012-06-04 | 14.436 | 21,036 | +5,916 | 0.00% | 303,680 |
| 2012-06-05 | 2012-06-01 | 14.421 | 15,120 | +2,630 | 0.00% | 218,045 |
| 2012-05-30 | 2012-05-28 | 14.467 | 12,490 | +1,972 | 0.00% | 180,688 |
| 2012-05-24 | 2012-05-22 | 15.029 | 10,518 | +9,861 | 0.00% | 158,080 |
| 2012-05-21 | 2012-05-17 | 15.353 | 657 | +6 | 0.00% | 10,087 |
| 2012-03-01 | 2012-02-28 | 16.506 | 651 | -15,616 | 0.00% | 10,745 |
| 2012-01-10 | 2012-01-06 | 14.216 | 16,267 | +15,616 | 0.00% | 231,249 |
| 2011-12-20 | 2011-12-16 | 15.737 | 651 | -14,315 | 0.00% | 10,245 |
| 2011-12-05 | 2011-12-01 | 16.475 | 14,966 | +651 | 0.00% | 246,565 |
| 2011-09-06 | 2011-09-02 | 15.184 | 14,315 | +14,315 | 0.00% | 217,360 |
| 2011-09-05 | 2011-09-01 | 15.123 | 0 | -14,640 | ||
| 2011-08-24 | 2011-08-22 | 13.908 | 14,640 | -2,603 | 0.00% | 203,620 |
| 2011-08-10 | 2011-08-08 | 14.754 | 17,243 | -3,253 | 0.00% | 254,399 |
| 2011-07-29 | 2011-07-27 | 15.553 | 20,496 | 0.00% | 318,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy