History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 11,099,000 | +0 | 0.12% | 20,200,180 |
| 2025-10-13 | 2025-10-09 | 1.810 | 11,099,000 | +0 | 0.12% | 20,089,190 |
| 2025-10-10 | 2025-10-08 | 1.800 | 11,099,000 | +300,000 | 0.12% | 19,978,200 |
| 2025-09-26 | 2025-09-24 | 1.890 | 10,799,000 | +300,000 | 0.11% | 20,410,110 |
| 2025-09-19 | 2025-09-17 | 2.040 | 10,499,000 | -600,000 | 0.11% | 21,417,960 |
| 2025-09-18 | 2025-09-16 | 2.020 | 11,099,000 | -10,000 | 0.12% | 22,419,980 |
| 2025-09-17 | 2025-09-15 | 1.960 | 11,109,000 | +200,000 | 0.12% | 21,773,640 |
| 2025-09-16 | 2025-09-12 | 2.010 | 10,909,000 | -80,000 | 0.11% | 21,927,090 |
| 2025-08-21 | 2025-08-19 | 2.491 | 10,989,000 | +798,346 | 0.12% | 27,373,245 |
| 2025-08-04 | 2025-07-31 | 2.232 | 10,190,654 | +185,470 | 0.12% | 22,747,230 |
| 2025-08-01 | 2025-07-30 | 2.318 | 10,005,184 | +649,146 | 0.11% | 23,196,351 |
| 2025-07-31 | 2025-07-29 | 2.405 | 9,356,038 | +278,205 | 0.11% | 22,498,469 |
| 2025-07-30 | 2025-07-28 | 2.426 | 9,077,833 | +463,675 | 0.10% | 22,025,249 |
| 2025-07-29 | 2025-07-25 | 2.534 | 8,614,158 | +370,940 | 0.10% | 21,829,150 |
| 2025-07-28 | 2025-07-24 | 2.577 | 8,243,218 | +92,735 | 0.09% | 21,244,710 |
| 2025-07-11 | 2025-07-09 | 2.405 | 8,150,483 | +176,197 | 0.09% | 19,599,470 |
| 2025-07-10 | 2025-07-08 | 2.415 | 7,974,286 | +278,205 | 0.09% | 19,261,759 |
| 2025-06-26 | 2025-06-24 | 2.685 | 7,696,081 | +92,735 | 0.09% | 20,664,509 |
| 2025-06-23 | 2025-06-19 | 2.620 | 7,603,346 | +92,735 | 0.09% | 19,923,570 |
| 2025-06-13 | 2025-06-11 | 2.804 | 7,510,611 | +92,735 | 0.08% | 21,057,400 |
| 2025-06-10 | 2025-06-06 | 2.664 | 7,417,876 | -18,083 | 0.08% | 19,757,530 |
| 2025-06-09 | 2025-06-05 | 2.728 | 7,435,959 | -51,005 | 0.08% | 20,286,804 |
| 2025-05-29 | 2025-05-27 | 2.351 | 7,486,964 | -18,547 | 0.08% | 17,600,231 |
| 2025-05-26 | 2025-05-22 | 2.372 | 7,505,511 | -2,343,296 | 0.08% | 17,805,701 |
| 2025-05-23 | 2025-05-21 | 2.211 | 9,848,807 | -278,205 | 0.11% | 21,771,764 |
| 2025-05-20 | 2025-05-16 | 1.995 | 10,127,012 | +150,695 | 0.11% | 20,202,689 |
| 2025-05-19 | 2025-05-15 | 2.081 | 9,976,317 | +151,158 | 0.11% | 20,762,693 |
| 2025-05-15 | 2025-05-13 | 2.103 | 9,825,159 | -741,880 | 0.11% | 20,660,000 |
| 2025-05-13 | 2025-05-09 | 2.016 | 10,567,039 | +185,470 | 0.12% | 21,308,410 |
| 2025-05-08 | 2025-05-06 | 2.027 | 10,381,569 | -556,411 | 0.12% | 21,046,359 |
| 2025-05-07 | 2025-05-02 | 2.027 | 10,937,980 | -556,410 | 0.12% | 22,174,360 |
| 2025-04-25 | 2025-04-23 | 2.070 | 11,494,390 | -139,102 | 0.13% | 23,798,155 |
| 2025-04-17 | 2025-04-15 | 2.124 | 11,633,492 | -556,411 | 0.13% | 24,713,397 |
| 2025-04-15 | 2025-04-11 | 2.038 | 12,189,903 | -826,733 | 0.14% | 24,843,809 |
| 2025-04-02 | 2025-03-31 | 2.070 | 13,016,636 | -185,470 | 0.15% | 26,949,835 |
| 2025-03-31 | 2025-03-27 | 1.984 | 13,202,106 | +51,005 | 0.15% | 26,194,925 |
| 2025-03-27 | 2025-03-25 | 1.909 | 13,151,101 | +370,940 | 0.15% | 25,101,028 |
| 2025-03-20 | 2025-03-18 | 2.081 | 12,780,161 | -9,274 | 0.14% | 26,598,048 |
| 2025-03-18 | 2025-03-14 | 2.070 | 12,789,435 | +185,470 | 0.14% | 26,479,435 |
| 2025-03-12 | 2025-03-10 | 2.049 | 12,603,965 | -1,391 | 0.14% | 25,823,608 |
| 2025-03-11 | 2025-03-07 | 2.070 | 12,605,356 | -1,391,489 | 0.14% | 26,098,315 |
| 2025-03-06 | 2025-03-04 | 2.070 | 13,996,845 | +464 | 0.16% | 28,979,274 |
| 2025-03-04 | 2025-02-28 | 1.919 | 13,996,381 | -1,855 | 0.16% | 26,865,312 |
| 2025-03-03 | 2025-02-27 | 2.070 | 13,998,236 | +1,855 | 0.16% | 28,982,154 |
| 2025-02-03 | 2025-01-24 | 1.855 | 13,996,381 | -464 | 0.16% | 25,959,739 |
| 2025-01-15 | 2025-01-13 | 1.909 | 13,996,845 | +278,205 | 0.16% | 26,715,268 |
| 2025-01-14 | 2025-01-10 | 1.919 | 13,718,640 | +278,205 | 0.16% | 26,332,202 |
| 2025-01-07 | 2025-01-03 | 1.952 | 13,440,435 | +556,411 | 0.15% | 26,233,004 |
| 2025-01-06 | 2025-01-02 | 2.135 | 12,884,024 | -528,590 | 0.15% | 27,508,876 |
| 2024-12-23 | 2024-12-19 | 2.993 | 13,412,614 | +897,694 | 0.15% | 40,147,147 |
| 2024-12-13 | 2024-12-11 | 2.878 | 12,514,920 | +8,653 | 0.15% | 36,013,798 |
| 2024-12-05 | 2024-12-03 | 2.959 | 12,506,267 | -13,412 | 0.15% | 37,000,633 |
| 2024-11-25 | 2024-11-21 | 2.531 | 12,519,679 | -38,505 | 0.15% | 31,686,831 |
| 2024-11-15 | 2024-11-13 | 2.427 | 12,558,184 | +25,959 | 0.15% | 30,478,082 |
| 2024-11-06 | 2024-11-04 | 2.531 | 12,532,225 | -23,363 | 0.15% | 31,718,584 |
| 2024-10-18 | 2024-10-16 | 2.381 | 12,555,588 | -134,984 | 0.15% | 29,891,367 |
| 2024-09-27 | 2024-09-25 | 1.976 | 12,690,572 | -17,306 | 0.15% | 25,079,496 |
| 2024-09-26 | 2024-09-24 | 1.930 | 12,707,878 | +17,306 | 0.15% | 24,526,242 |
| 2024-09-23 | 2024-09-19 | 1.618 | 12,690,572 | -6,490 | 0.15% | 20,532,921 |
| 2024-09-03 | 2024-08-30 | 1.618 | 12,697,062 | +45,860 | 0.15% | 20,543,421 |
| 2024-08-30 | 2024-08-28 | 1.502 | 12,651,202 | +6,490 | 0.15% | 19,007,134 |
| 2024-08-20 | 2024-08-16 | 1.468 | 12,644,712 | +199,129 | 0.15% | 18,558,982 |
| 2024-07-10 | 2024-07-08 | 1.597 | 12,445,583 | -170,331 | 0.15% | 19,874,186 |
| 2024-07-05 | 2024-07-03 | 1.679 | 12,615,914 | -81,333 | 0.16% | 21,183,122 |
| 2024-06-28 | 2024-06-26 | 1.750 | 12,697,247 | +39,176 | 0.16% | 22,214,218 |
| 2024-06-25 | 2024-06-21 | 1.703 | 12,658,071 | +81,333 | 0.16% | 21,551,164 |
| 2024-06-13 | 2024-06-11 | 1.808 | 12,576,738 | -1,021,989 | 0.15% | 22,741,753 |
| 2024-06-11 | 2024-06-06 | 1.879 | 13,598,727 | +42,583 | 0.17% | 25,547,796 |
| 2024-06-06 | 2024-06-04 | 1.890 | 13,556,144 | +783,525 | 0.17% | 25,626,969 |
| 2024-06-05 | 2024-06-03 | 1.973 | 12,772,619 | +212,914 | 0.16% | 25,195,585 |
| 2024-05-30 | 2024-05-28 | 2.125 | 12,559,705 | +11,923 | 0.15% | 26,692,744 |
| 2024-05-29 | 2024-05-27 | 2.078 | 12,547,782 | +25,550 | 0.15% | 26,078,069 |
| 2024-05-28 | 2024-05-24 | 1.937 | 12,522,232 | +42,583 | 0.15% | 24,260,564 |
| 2024-05-23 | 2024-05-21 | 1.914 | 12,479,649 | -35,770 | 0.15% | 23,884,996 |
| 2024-05-22 | 2024-05-20 | 2.031 | 12,515,419 | +85,166 | 0.15% | 25,422,994 |
| 2024-05-14 | 2024-05-10 | 1.949 | 12,430,253 | -85,166 | 0.15% | 24,228,318 |
| 2024-05-08 | 2024-05-06 | 1.996 | 12,515,419 | -255,497 | 0.15% | 24,982,133 |
| 2024-04-11 | 2024-04-09 | 1.879 | 12,770,916 | +170,332 | 0.16% | 23,992,596 |
| 2024-04-02 | 2024-03-27 | 1.808 | 12,600,584 | +255,497 | 0.16% | 22,784,872 |
| 2024-03-21 | 2024-03-19 | 1.597 | 12,345,087 | -32,363 | 0.15% | 19,713,706 |
| 2024-03-20 | 2024-03-18 | 1.632 | 12,377,450 | +68,132 | 0.15% | 20,201,387 |
| 2024-03-05 | 2024-03-01 | 1.538 | 12,309,318 | -681,325 | 0.15% | 18,933,918 |
| 2024-02-20 | 2024-02-16 | 1.515 | 12,990,643 | +255,497 | 0.16% | 19,676,849 |
| 2024-02-15 | 2024-02-09 | 1.386 | 12,735,146 | +425,828 | 0.16% | 17,644,979 |
| 2024-01-12 | 2024-01-10 | 1.421 | 12,309,318 | -6,813 | 0.15% | 17,488,581 |
| 2023-12-28 | 2023-12-22 | 1.444 | 12,316,131 | +510,994 | 0.15% | 17,787,488 |
| 2023-12-27 | 2023-12-21 | 1.515 | 11,805,137 | +170,332 | 0.15% | 17,881,170 |
| 2023-09-26 | 2023-09-22 | 2.078 | 11,634,805 | -85,166 | 0.14% | 24,180,628 |
| 2023-09-25 | 2023-09-21 | 2.020 | 11,719,971 | +85,166 | 0.14% | 23,669,560 |
| 2023-09-04 | 2023-08-30 | 2.254 | 11,634,805 | +85,166 | 0.14% | 26,229,834 |
| 2023-08-22 | 2023-08-18 | 2.403 | 11,549,639 | +263,824 | 0.14% | 27,756,781 |
| 2023-08-02 | 2023-07-31 | 2.860 | 11,285,815 | +1,248 | 0.14% | 32,276,065 |
| 2023-06-06 | 2023-06-02 | 2.439 | 11,284,567 | +332,881 | 0.14% | 27,526,540 |
| 2023-06-05 | 2023-06-01 | 2.235 | 10,951,686 | +83,221 | 0.14% | 24,477,363 |
| 2023-06-02 | 2023-05-31 | 2.307 | 10,868,465 | +166,440 | 0.14% | 25,074,953 |
| 2023-05-22 | 2023-05-18 | 2.740 | 10,702,025 | +416,102 | 0.13% | 29,320,509 |
| 2023-05-19 | 2023-05-17 | 3.112 | 10,285,923 | +374,491 | 0.13% | 32,012,068 |
| 2023-05-08 | 2023-05-04 | 4.025 | 9,911,432 | -114,844 | 0.12% | 39,898,072 |
| 2023-05-05 | 2023-05-03 | 3.809 | 10,026,276 | -81,972 | 0.13% | 38,191,755 |
| 2023-04-12 | 2023-04-06 | 3.605 | 10,108,248 | -82,804 | 0.13% | 36,439,116 |
| 2023-02-20 | 2023-02-16 | 3.821 | 10,191,052 | -67,409 | 0.13% | 38,941,873 |
| 2023-02-03 | 2023-02-01 | 3.929 | 10,258,461 | +196,816 | 0.13% | 40,308,873 |
| 2023-01-18 | 2023-01-16 | 3.857 | 10,061,645 | -108,186 | 0.13% | 38,810,096 |
| 2023-01-17 | 2023-01-13 | 3.977 | 10,169,831 | -16,644 | 0.13% | 40,449,432 |
| 2023-01-13 | 2023-01-11 | 4.049 | 10,186,475 | -165,608 | 0.13% | 41,250,054 |
| 2023-01-12 | 2023-01-10 | 3.749 | 10,352,083 | -58,255 | 0.13% | 38,810,839 |
| 2023-01-11 | 2023-01-09 | 3.725 | 10,410,338 | -16,644 | 0.13% | 38,779,055 |
| 2023-01-09 | 2023-01-05 | 3.497 | 10,426,982 | -24,966 | 0.13% | 36,460,474 |
| 2023-01-06 | 2023-01-04 | 3.377 | 10,451,948 | +74,899 | 0.13% | 35,291,836 |
| 2023-01-05 | 2023-01-03 | 3.292 | 10,377,049 | +83,220 | 0.13% | 34,166,078 |
| 2022-12-16 | 2022-12-14 | 3.148 | 10,293,829 | -163,944 | 0.13% | 32,407,754 |
| 2022-12-15 | 2022-12-13 | 3.148 | 10,457,773 | -1,665 | 0.13% | 32,923,894 |
| 2022-12-14 | 2022-12-12 | 3.100 | 10,459,438 | -4,161 | 0.13% | 32,426,401 |
| 2022-12-13 | 2022-12-09 | 2.992 | 10,463,599 | +20,389 | 0.13% | 31,307,698 |
| 2022-12-12 | 2022-12-08 | 3.124 | 10,443,210 | -127,327 | 0.13% | 32,627,068 |
| 2022-12-09 | 2022-12-07 | 2.800 | 10,570,537 | +833 | 0.13% | 29,595,363 |
| 2022-12-08 | 2022-12-06 | 2.884 | 10,569,704 | -82,389 | 0.13% | 30,482,091 |
| 2022-12-07 | 2022-12-05 | 2.872 | 10,652,093 | -124,830 | 0.13% | 30,591,695 |
| 2022-12-05 | 2022-12-01 | 2.596 | 10,776,923 | +208,051 | 0.14% | 27,971,723 |
| 2022-12-02 | 2022-11-30 | 2.439 | 10,568,872 | +83,220 | 0.13% | 25,780,739 |
| 2022-11-21 | 2022-11-17 | 2.175 | 10,485,652 | +41,610 | 0.13% | 22,805,768 |
| 2022-10-28 | 2022-10-26 | 1.658 | 10,444,042 | +1,248 | 0.13% | 17,318,824 |
| 2022-08-22 | 2022-08-18 | 2.543 | 10,442,794 | +228,120 | 0.13% | 26,555,221 |
| 2022-07-20 | 2022-07-18 | 2.850 | 10,214,674 | +73,262 | 0.13% | 29,112,222 |
| 2022-07-14 | 2022-07-12 | 2.936 | 10,141,412 | +40,701 | 0.13% | 29,775,509 |
| 2022-07-13 | 2022-07-11 | 3.022 | 10,100,711 | +40,701 | 0.13% | 30,524,595 |
| 2022-07-08 | 2022-07-06 | 3.096 | 10,060,010 | -40,701 | 0.13% | 31,143,098 |
| 2022-06-24 | 2022-06-22 | 2.875 | 10,100,711 | +32,561 | 0.13% | 29,035,591 |
| 2022-06-21 | 2022-06-17 | 2.813 | 10,068,150 | +16,281 | 0.13% | 28,323,572 |
| 2022-05-12 | 2022-05-10 | 2.887 | 10,051,869 | -6,513 | 0.13% | 29,018,673 |
| 2022-05-10 | 2022-05-05 | 2.936 | 10,058,382 | +6,513 | 0.13% | 29,531,730 |
| 2022-05-04 | 2022-04-29 | 3.022 | 10,051,869 | -6,513 | 0.13% | 30,376,994 |
| 2022-04-29 | 2022-04-27 | 2.653 | 10,058,382 | +6,513 | 0.13% | 26,689,764 |
| 2022-04-28 | 2022-04-26 | 2.666 | 10,051,869 | +488,414 | 0.13% | 26,795,966 |
| 2022-04-27 | 2022-04-25 | 2.801 | 9,563,455 | +732,621 | 0.12% | 26,786,288 |
| 2022-04-25 | 2022-04-21 | 2.875 | 8,830,834 | +81,403 | 0.11% | 25,385,191 |
| 2022-04-21 | 2022-04-19 | 2.887 | 8,749,431 | +1,302,438 | 0.11% | 25,258,673 |
| 2022-04-13 | 2022-04-11 | 3.133 | 7,446,993 | +162,805 | 0.10% | 23,328,348 |
| 2022-04-12 | 2022-04-08 | 3.194 | 7,284,188 | +65,122 | 0.09% | 23,265,766 |
| 2022-04-11 | 2022-04-07 | 3.219 | 7,219,066 | +65,121 | 0.09% | 23,235,133 |
| 2022-04-06 | 2022-04-01 | 3.305 | 7,153,945 | +32,561 | 0.09% | 23,640,722 |
| 2022-04-04 | 2022-03-31 | 3.501 | 7,121,384 | +97,683 | 0.09% | 24,932,862 |
| 2022-04-01 | 2022-03-30 | 3.538 | 7,023,701 | +82,217 | 0.09% | 24,849,712 |
| 2022-03-21 | 2022-03-17 | 3.808 | 6,941,484 | -814 | 0.09% | 26,434,852 |
| 2022-03-18 | 2022-03-16 | 3.698 | 6,942,298 | -58,610 | 0.09% | 25,670,399 |
| 2022-03-10 | 2022-03-08 | 3.071 | 7,000,908 | +48,027 | 0.09% | 21,500,930 |
| 2022-02-14 | 2022-02-10 | 4.115 | 6,952,881 | -81,402 | 0.09% | 28,613,598 |
| 2022-02-04 | 2022-01-27 | 3.513 | 7,034,283 | +81,402 | 0.09% | 24,714,324 |
| 2022-01-04 | 2021-12-31 | 3.845 | 6,952,881 | -1,628 | 0.09% | 26,734,496 |
| 2021-11-23 | 2021-11-19 | 4.079 | 6,954,509 | -2,442 | 0.09% | 28,363,996 |
| 2021-11-22 | 2021-11-18 | 4.300 | 6,956,951 | -3,256 | 0.09% | 29,912,303 |
| 2021-11-09 | 2021-11-05 | 4.029 | 6,960,207 | +1,628 | 0.09% | 28,045,221 |
| 2021-11-01 | 2021-10-28 | 5.626 | 6,958,579 | -65,122 | 0.09% | 39,151,545 |
| 2021-09-02 | 2021-08-31 | 5.786 | 7,023,701 | +814 | 0.09% | 40,639,634 |
| 2021-08-16 | 2021-08-12 | 6.209 | 7,022,887 | +186,703 | 0.09% | 43,605,930 |
| 2021-07-30 | 2021-07-28 | 6.209 | 6,836,184 | +1,188 | 0.09% | 42,446,669 |
| 2021-07-29 | 2021-07-27 | 5.982 | 6,834,996 | +793 | 0.09% | 40,886,636 |
| 2021-07-27 | 2021-07-23 | 6.537 | 6,834,203 | -14,263 | 0.09% | 44,676,836 |
| 2021-06-29 | 2021-06-25 | 7.332 | 6,848,466 | -1,585 | 0.09% | 50,215,086 |
| 2021-06-23 | 2021-06-21 | 7.433 | 6,850,051 | -3,169 | 0.09% | 50,918,297 |
| 2021-06-16 | 2021-06-11 | 7.509 | 6,853,220 | +3,169 | 0.09% | 51,460,785 |
| 2021-06-15 | 2021-06-10 | 7.572 | 6,850,051 | +3,170 | 0.09% | 51,869,233 |
| 2021-06-03 | 2021-06-01 | 7.320 | 6,846,881 | +2,377 | 0.09% | 50,117,055 |
| 2021-03-31 | 2021-03-29 | 8.064 | 6,844,504 | -15,848 | 0.09% | 55,196,001 |
| 2021-03-29 | 2021-03-25 | 8.090 | 6,860,352 | +55,467 | 0.09% | 55,496,961 |
| 2021-03-26 | 2021-03-24 | 8.456 | 6,804,885 | +17,432 | 0.09% | 57,538,742 |
| 2021-03-16 | 2021-03-12 | 8.556 | 6,787,453 | +23,772 | 0.09% | 58,076,616 |
| 2021-03-12 | 2021-03-10 | 8.594 | 6,763,681 | +15,848 | 0.09% | 58,129,287 |
| 2021-03-11 | 2021-03-09 | 8.594 | 6,747,833 | +1,188,574 | 0.09% | 57,993,085 |
| 2021-03-02 | 2021-02-26 | 8.456 | 5,559,259 | +6,339 | 0.07% | 47,006,345 |
| 2021-03-01 | 2021-02-25 | 8.897 | 5,552,920 | -118,857 | 0.07% | 49,405,501 |
| 2021-02-26 | 2021-02-24 | 8.986 | 5,671,777 | +3,169 | 0.08% | 50,964,047 |
| 2021-02-24 | 2021-02-22 | 9.023 | 5,668,608 | +6,339 | 0.07% | 51,150,188 |
| 2021-02-17 | 2021-02-11 | 8.960 | 5,662,269 | +22,187 | 0.07% | 50,735,695 |
| 2021-02-05 | 2021-02-03 | 9.213 | 5,640,082 | -15,847 | 0.07% | 51,960,467 |
| 2021-02-03 | 2021-02-01 | 9.591 | 5,655,929 | +15,847 | 0.07% | 54,247,823 |
| 2021-02-02 | 2021-01-29 | 10.159 | 5,640,082 | -792 | 0.07% | 57,298,872 |
| 2021-02-01 | 2021-01-28 | 10.500 | 5,640,874 | +792 | 0.07% | 59,229,013 |
| 2021-01-29 | 2021-01-27 | 9.755 | 5,640,082 | -120,442 | 0.07% | 55,021,152 |
| 2021-01-27 | 2021-01-25 | 9.465 | 5,760,524 | +39,619 | 0.08% | 54,524,040 |
| 2021-01-25 | 2021-01-21 | 9.932 | 5,720,905 | -39,619 | 0.08% | 56,820,394 |
| 2021-01-22 | 2021-01-20 | 9.730 | 5,760,524 | +118,857 | 0.08% | 56,050,713 |
| 2021-01-20 | 2021-01-18 | 9.213 | 5,641,667 | -2,773 | 0.07% | 51,975,070 |
| 2021-01-12 | 2021-01-08 | 9.288 | 5,644,440 | +39,619 | 0.07% | 52,428,019 |
| 2021-01-04 | 2020-12-29 | 9.301 | 5,604,821 | -396 | 0.07% | 52,130,754 |
| 2020-12-22 | 2020-12-18 | 10.260 | 5,605,217 | +7,924 | 0.07% | 57,510,580 |
| 2020-12-21 | 2020-12-17 | 10.184 | 5,597,293 | +31,695 | 0.07% | 57,005,446 |
| 2020-12-17 | 2020-12-15 | 10.184 | 5,565,598 | +15,848 | 0.07% | 56,682,649 |
| 2020-12-14 | 2020-12-10 | 10.197 | 5,549,750 | +1,188 | 0.07% | 56,591,284 |
| 2020-12-11 | 2020-12-09 | 10.210 | 5,548,562 | +31,696 | 0.07% | 56,649,194 |
| 2020-12-01 | 2020-11-27 | 10.424 | 5,516,866 | -23,772 | 0.07% | 57,509,190 |
| 2020-11-27 | 2020-11-25 | 10.412 | 5,540,638 | +7,924 | 0.07% | 57,687,072 |
| 2020-11-26 | 2020-11-24 | 10.538 | 5,532,714 | +7,924 | 0.07% | 58,302,807 |
| 2020-11-23 | 2020-11-19 | 10.298 | 5,524,790 | -1,585 | 0.07% | 56,894,555 |
| 2020-11-18 | 2020-11-16 | 10.273 | 5,526,375 | -5,150 | 0.07% | 56,771,390 |
| 2020-11-17 | 2020-11-13 | 10.349 | 5,531,525 | -11,886 | 0.07% | 57,243,147 |
| 2020-11-16 | 2020-11-12 | 10.399 | 5,543,411 | +39,223 | 0.07% | 57,645,985 |
| 2020-11-13 | 2020-11-11 | 10.475 | 5,504,188 | -4,754 | 0.07% | 57,654,887 |
| 2020-11-06 | 2020-11-04 | 10.588 | 5,508,942 | -4,359 | 0.07% | 58,330,397 |
| 2020-11-03 | 2020-10-30 | 10.576 | 5,513,301 | +4,359 | 0.07% | 58,306,973 |
| 2020-10-30 | 2020-10-28 | 11.043 | 5,508,942 | -318,935 | 0.07% | 60,833,251 |
| 2020-10-29 | 2020-10-27 | 11.080 | 5,827,877 | -792 | 0.08% | 64,575,780 |
| 2020-10-28 | 2020-10-23 | 10.992 | 5,828,669 | +79,238 | 0.08% | 64,069,645 |
| 2020-10-23 | 2020-10-21 | 10.904 | 5,749,431 | +269,411 | 0.08% | 62,690,738 |
| 2020-10-22 | 2020-10-20 | 11.207 | 5,480,020 | +121,630 | 0.07% | 61,412,939 |
| 2020-10-21 | 2020-10-19 | 11.926 | 5,358,390 | +62,995 | 0.07% | 63,904,420 |
| 2020-10-12 | 2020-10-08 | 9.768 | 5,295,395 | +1,585 | 0.07% | 51,725,428 |
| 2020-10-09 | 2020-10-07 | 9.755 | 5,293,810 | +36,449 | 0.07% | 51,643,137 |
| 2020-09-01 | 2020-08-28 | 13.352 | 5,257,361 | -396 | 0.07% | 70,196,949 |
| 2020-08-28 | 2020-08-26 | 13.201 | 5,257,757 | +1,981 | 0.07% | 69,405,992 |
| 2020-08-12 | 2020-08-10 | 13.251 | 5,255,776 | -14,263 | 0.07% | 69,645,156 |
| 2020-08-11 | 2020-08-07 | 13.731 | 5,270,039 | +4,754 | 0.07% | 72,361,489 |
| 2020-08-07 | 2020-08-05 | 14.059 | 5,265,285 | +3,170 | 0.07% | 74,023,880 |
| 2020-08-06 | 2020-08-04 | 13.806 | 5,262,115 | +6,339 | 0.07% | 72,651,139 |
| 2020-07-27 | 2020-07-23 | 14.135 | 5,255,776 | -14,263 | 0.07% | 74,288,167 |
| 2020-07-20 | 2020-07-16 | 14.084 | 5,270,039 | -7,924 | 0.07% | 74,223,733 |
| 2020-07-15 | 2020-07-13 | 15.195 | 5,277,963 | -23,771 | 0.07% | 80,196,903 |
| 2020-07-13 | 2020-07-09 | 15.068 | 5,301,734 | -7,924 | 0.07% | 79,889,009 |
| 2020-07-07 | 2020-07-03 | 15.523 | 5,309,658 | -7,924 | 0.07% | 82,420,725 |
| 2020-07-06 | 2020-07-02 | 15.876 | 5,317,582 | -257,128 | 0.07% | 84,422,772 |
| 2020-06-26 | 2020-06-23 | 16.532 | 5,574,710 | -13,471 | 0.07% | 92,163,370 |
| 2020-06-22 | 2020-06-18 | 15.800 | 5,588,181 | -8,320 | 0.07% | 88,295,702 |
| 2020-06-17 | 2020-06-15 | 14.690 | 5,596,501 | +281,692 | 0.07% | 82,211,834 |
| 2020-06-04 | 2020-06-02 | 14.538 | 5,314,809 | -7,527 | 0.07% | 77,268,932 |
| 2020-06-02 | 2020-05-29 | 14.968 | 5,322,336 | -7,924 | 0.07% | 79,662,099 |
| 2020-05-29 | 2020-05-27 | 13.832 | 5,330,260 | -3,962 | 0.07% | 73,726,517 |
| 2020-05-28 | 2020-05-26 | 14.311 | 5,334,222 | +15,848 | 0.07% | 76,339,430 |
| 2020-05-27 | 2020-05-25 | 14.286 | 5,318,374 | -225,037 | 0.07% | 75,978,387 |
| 2020-05-26 | 2020-05-22 | 14.286 | 5,543,411 | -3,962 | 0.07% | 79,193,270 |
| 2020-05-25 | 2020-05-21 | 14.614 | 5,547,373 | +19,413 | 0.07% | 81,070,098 |
| 2020-05-21 | 2020-05-19 | 15.068 | 5,527,960 | +26,545 | 0.07% | 83,297,888 |
| 2020-05-20 | 2020-05-18 | 15.321 | 5,501,415 | +10,697 | 0.07% | 84,286,470 |
| 2020-05-18 | 2020-05-14 | 15.896 | 5,490,718 | +71,644 | 0.07% | 87,278,014 |
| 2020-05-15 | 2020-05-13 | 16.074 | 5,419,074 | -43,043 | 0.07% | 87,108,605 |
| 2020-05-13 | 2020-05-11 | 15.282 | 5,462,117 | +35,217 | 0.07% | 83,473,287 |
| 2020-05-12 | 2020-05-08 | 15.717 | 5,426,900 | +3,913 | 0.07% | 85,292,780 |
| 2020-05-11 | 2020-05-07 | 15.666 | 5,422,987 | +3,913 | 0.07% | 84,954,106 |
| 2020-04-29 | 2020-04-27 | 16.534 | 5,419,074 | +783 | 0.07% | 89,601,380 |
| 2020-04-28 | 2020-04-24 | 16.151 | 5,418,291 | -7,826 | 0.07% | 87,511,421 |
| 2020-04-27 | 2020-04-23 | 16.483 | 5,426,117 | -7,826 | 0.07% | 89,440,497 |
| 2020-04-24 | 2020-04-22 | 15.972 | 5,433,943 | -13,696 | 0.07% | 86,792,147 |
| 2020-04-21 | 2020-04-17 | 15.333 | 5,447,639 | -1,565 | 0.07% | 83,530,466 |
| 2020-04-20 | 2020-04-16 | 15.206 | 5,449,204 | +13,304 | 0.07% | 82,858,176 |
| 2020-04-16 | 2020-04-14 | 15.717 | 5,435,900 | -15,652 | 0.07% | 85,434,230 |
| 2020-04-15 | 2020-04-09 | 14.976 | 5,451,552 | +783 | 0.07% | 81,640,021 |
| 2020-04-09 | 2020-04-07 | 14.771 | 5,450,769 | -3,131 | 0.07% | 80,513,916 |
| 2020-04-06 | 2020-04-02 | 14.286 | 5,453,900 | +2,348 | 0.07% | 77,911,993 |
| 2020-04-03 | 2020-04-01 | 14.056 | 5,451,552 | +5,087 | 0.07% | 76,624,593 |
| 2020-04-02 | 2020-03-31 | 14.694 | 5,446,465 | -8,217 | 0.07% | 80,032,779 |
| 2020-03-31 | 2020-03-27 | 14.337 | 5,454,682 | +211,304 | 0.07% | 78,201,959 |
| 2020-03-30 | 2020-03-26 | 13.800 | 5,243,378 | +21,130 | 0.07% | 72,358,618 |
| 2020-03-27 | 2020-03-25 | 13.519 | 5,222,248 | +2,348 | 0.07% | 70,598,992 |
| 2020-03-25 | 2020-03-23 | 13.417 | 5,219,900 | -2,348 | 0.07% | 70,033,660 |
| 2020-03-24 | 2020-03-20 | 13.519 | 5,222,248 | -782 | 0.07% | 70,598,992 |
| 2020-03-23 | 2020-03-19 | 12.931 | 5,223,030 | +782 | 0.07% | 67,539,582 |
| 2020-03-20 | 2020-03-18 | 12.446 | 5,222,248 | -2,347 | 0.07% | 64,993,779 |
| 2020-03-19 | 2020-03-17 | 12.522 | 5,224,595 | +2,347 | 0.07% | 65,423,541 |
| 2020-03-17 | 2020-03-13 | 13.366 | 5,222,248 | -391 | 0.07% | 69,798,247 |
| 2020-03-12 | 2020-03-10 | 13.340 | 5,222,639 | +2,348 | 0.07% | 69,670,005 |
| 2020-03-11 | 2020-03-09 | 13.468 | 5,220,291 | -783 | 0.07% | 70,305,720 |
| 2020-03-09 | 2020-03-05 | 13.596 | 5,221,074 | -3,130 | 0.07% | 70,983,403 |
| 2020-03-03 | 2020-02-28 | 12.727 | 5,224,204 | -3,131 | 0.07% | 66,486,704 |
| 2020-03-02 | 2020-02-27 | 13.391 | 5,227,335 | +1,566 | 0.07% | 69,999,825 |
| 2020-02-27 | 2020-02-25 | 13.877 | 5,225,769 | +2,348 | 0.07% | 72,516,256 |
| 2020-02-26 | 2020-02-24 | 13.979 | 5,223,421 | -37,566 | 0.07% | 73,017,623 |
| 2020-02-25 | 2020-02-21 | 13.672 | 5,260,987 | +39,131 | 0.07% | 71,929,385 |
| 2020-02-18 | 2020-02-14 | 12.880 | 5,221,856 | -2,348 | 0.07% | 67,257,506 |
| 2020-02-17 | 2020-02-13 | 12.688 | 5,224,204 | -1,565 | 0.07% | 66,286,443 |
| 2020-02-10 | 2020-02-06 | 13.033 | 5,225,769 | +3,130 | 0.07% | 68,109,190 |
| 2020-02-07 | 2020-02-05 | 13.033 | 5,222,639 | +1,565 | 0.07% | 68,068,396 |
| 2020-02-06 | 2020-02-04 | 12.471 | 5,221,074 | -54,782 | 0.07% | 65,112,595 |
| 2020-02-04 | 2020-01-31 | 11.845 | 5,275,856 | +23,478 | 0.07% | 62,492,515 |
| 2020-02-03 | 2020-01-30 | 11.564 | 5,252,378 | +21,913 | 0.07% | 60,737,917 |
| 2020-01-31 | 2020-01-29 | 11.717 | 5,230,465 | +2,348 | 0.07% | 61,286,522 |
| 2020-01-29 | 2020-01-22 | 12.088 | 5,228,117 | -1,565 | 0.07% | 63,196,318 |
| 2020-01-23 | 2020-01-21 | 11.500 | 5,229,682 | +31,304 | 0.07% | 60,141,344 |
| 2020-01-22 | 2020-01-20 | 12.458 | 5,198,378 | +1,565 | 0.07% | 64,763,127 |
| 2020-01-21 | 2020-01-17 | 13.289 | 5,196,813 | -1,174 | 0.07% | 69,059,872 |
| 2020-01-20 | 2020-01-16 | 12.854 | 5,197,987 | +1,174 | 0.07% | 66,817,236 |
| 2020-01-15 | 2020-01-13 | 12.688 | 5,196,813 | -1,956 | 0.07% | 65,938,897 |
| 2019-12-30 | 2019-12-24 | 12.075 | 5,198,769 | -7,826 | 0.07% | 62,775,137 |
| 2019-11-18 | 2019-11-14 | 11.500 | 5,206,595 | -7,826 | 0.07% | 59,875,844 |
| 2019-09-13 | 2019-09-11 | 10.197 | 5,214,421 | -36,000 | 0.07% | 53,169,714 |
| 2019-09-10 | 2019-09-06 | 9.749 | 5,250,421 | +36,000 | 0.07% | 51,188,689 |
| 2019-08-13 | 2019-08-09 | 10.823 | 5,214,421 | -1,566 | 0.07% | 56,434,521 |
| 2019-05-22 | 2019-05-20 | 9.133 | 5,215,987 | +100,446 | 0.07% | 47,638,134 |
| 2019-05-20 | 2019-05-16 | 9.302 | 5,115,541 | -3,454 | 0.07% | 47,587,183 |
| 2019-05-08 | 2019-05-06 | 8.469 | 5,118,995 | -38,377 | 0.07% | 43,350,916 |
| 2019-05-02 | 2019-04-29 | 9.068 | 5,157,372 | +1,535 | 0.07% | 46,766,828 |
| 2019-04-11 | 2019-04-09 | 9.602 | 5,155,837 | +23,026 | 0.07% | 49,507,031 |
| 2019-04-10 | 2019-04-08 | 9.355 | 5,132,811 | +15,351 | 0.07% | 48,015,332 |
| 2019-04-08 | 2019-04-03 | 9.863 | 5,117,460 | -1,151 | 0.07% | 50,472,005 |
| 2019-04-04 | 2019-04-02 | 9.798 | 5,118,611 | -14,200 | 0.07% | 50,149,913 |
| 2019-04-02 | 2019-03-29 | 9.967 | 5,132,811 | -15,351 | 0.07% | 51,158,397 |
| 2019-03-28 | 2019-03-26 | 9.589 | 5,148,162 | -5,372 | 0.07% | 49,366,261 |
| 2019-03-27 | 2019-03-25 | 9.368 | 5,153,534 | -15,351 | 0.07% | 48,276,331 |
| 2019-03-15 | 2019-03-13 | 8.846 | 5,168,885 | +15,351 | 0.07% | 45,726,384 |
| 2019-03-08 | 2019-03-06 | 9.329 | 5,153,534 | +7,675 | 0.07% | 48,074,900 |
| 2019-03-07 | 2019-03-05 | 9.563 | 5,145,859 | +13,048 | 0.07% | 49,210,090 |
| 2019-03-06 | 2019-03-04 | 9.511 | 5,132,811 | +15,351 | 0.07% | 48,817,817 |
| 2019-03-05 | 2019-03-01 | 10.332 | 5,117,460 | -10,362 | 0.07% | 52,872,259 |
| 2019-03-01 | 2019-02-27 | 10.553 | 5,127,822 | -384 | 0.07% | 54,115,064 |
| 2019-02-27 | 2019-02-25 | 10.879 | 5,128,206 | +10,746 | 0.07% | 55,789,460 |
| 2019-02-21 | 2019-02-19 | 10.814 | 5,117,460 | -9,978 | 0.07% | 55,339,186 |
| 2019-02-18 | 2019-02-14 | 10.462 | 5,127,438 | +9,978 | 0.07% | 53,643,386 |
| 2019-01-24 | 2019-01-22 | 10.084 | 5,117,460 | +3,454 | 0.07% | 51,605,458 |
| 2018-12-10 | 2018-12-06 | 11.140 | 5,114,006 | -181,056 | 0.07% | 56,967,553 |
| 2018-11-16 | 2018-11-14 | 12.117 | 5,295,062 | -46,053 | 0.07% | 64,158,502 |
| 2018-10-15 | 2018-10-11 | 12.182 | 5,341,115 | -7,675 | 0.07% | 65,064,449 |
| 2018-08-06 | 2018-08-02 | 12.924 | 5,348,790 | -7,675 | 0.07% | 69,130,140 |
| 2018-07-12 | 2018-07-10 | 13.472 | 5,356,465 | +200,244 | 0.07% | 72,160,416 |
| 2018-07-11 | 2018-07-09 | 13.393 | 5,156,221 | -6,524 | 0.07% | 69,059,727 |
| 2018-06-29 | 2018-06-27 | 13.680 | 5,162,745 | -5,373 | 0.07% | 70,626,908 |
| 2018-06-19 | 2018-06-14 | 14.253 | 5,168,118 | -19,188 | 0.07% | 73,663,095 |
| 2018-06-14 | 2018-06-12 | 14.644 | 5,187,306 | +25,329 | 0.07% | 75,964,100 |
| 2018-06-07 | 2018-06-05 | 12.768 | 5,161,977 | +6,524 | 0.07% | 65,908,641 |
| 2018-05-15 | 2018-05-11 | 12.195 | 5,155,453 | +88,033 | 0.07% | 62,868,752 |
| 2018-05-14 | 2018-05-10 | 12.155 | 5,067,420 | -2,263 | 0.07% | 61,593,717 |
| 2018-04-13 | 2018-04-11 | 12.659 | 5,069,683 | -1,509 | 0.07% | 64,174,775 |
| 2018-04-12 | 2018-04-10 | 12.632 | 5,071,192 | -1,509 | 0.07% | 64,059,439 |
| 2018-03-27 | 2018-03-23 | 11.943 | 5,072,701 | -7,921 | 0.07% | 60,582,088 |
| 2018-03-26 | 2018-03-22 | 12.075 | 5,080,622 | +2,263 | 0.07% | 61,350,124 |
| 2018-03-23 | 2018-03-21 | 11.996 | 5,078,359 | +3,772 | 0.07% | 60,918,915 |
| 2018-03-22 | 2018-03-20 | 11.823 | 5,074,587 | +12,448 | 0.07% | 59,999,238 |
| 2018-03-20 | 2018-03-16 | 11.757 | 5,062,139 | +377 | 0.07% | 59,516,566 |
| 2018-03-16 | 2018-03-14 | 11.863 | 5,061,762 | +1,886 | 0.07% | 60,048,883 |
| 2018-03-14 | 2018-03-12 | 12.022 | 5,059,876 | +1,886 | 0.07% | 60,831,334 |
| 2018-03-08 | 2018-03-06 | 11.850 | 5,057,990 | +378 | 0.07% | 59,937,092 |
| 2018-03-07 | 2018-03-05 | 12.884 | 5,057,612 | +1,509 | 0.07% | 65,161,632 |
| 2018-03-06 | 2018-03-02 | 14.262 | 5,056,103 | +377 | 0.07% | 72,112,137 |
| 2018-03-02 | 2018-02-28 | 13.785 | 5,055,726 | -2,264 | 0.07% | 69,694,266 |
| 2018-02-13 | 2018-02-09 | 12.526 | 5,057,990 | -3,394 | 0.07% | 63,356,322 |
| 2018-02-12 | 2018-02-08 | 13.308 | 5,061,384 | +377 | 0.07% | 67,357,069 |
| 2018-02-08 | 2018-02-06 | 12.672 | 5,061,007 | -3,772 | 0.07% | 64,132,033 |
| 2018-02-06 | 2018-02-02 | 13.573 | 5,064,779 | +377 | 0.07% | 68,744,924 |
| 2018-02-05 | 2018-02-01 | 13.149 | 5,064,402 | +3,395 | 0.07% | 66,591,688 |
| 2018-02-02 | 2018-01-31 | 14.077 | 5,061,007 | -9,808 | 0.07% | 71,242,907 |
| 2018-01-31 | 2018-01-29 | 13.255 | 5,070,815 | -22,633 | 0.07% | 67,213,722 |
| 2018-01-30 | 2018-01-26 | 13.388 | 5,093,448 | -18,861 | 0.07% | 68,188,860 |
| 2018-01-26 | 2018-01-24 | 13.997 | 5,112,309 | -3,772 | 0.07% | 71,558,494 |
| 2018-01-25 | 2018-01-23 | 13.441 | 5,116,081 | -45,266 | 0.07% | 68,763,116 |
| 2018-01-23 | 2018-01-19 | 13.162 | 5,161,347 | -9,053 | 0.07% | 67,934,829 |
| 2018-01-19 | 2018-01-17 | 12.261 | 5,170,400 | +49,038 | 0.07% | 63,393,693 |
| 2018-01-18 | 2018-01-16 | 12.274 | 5,121,362 | +35,459 | 0.07% | 62,860,328 |
| 2018-01-16 | 2018-01-12 | 11.200 | 5,085,903 | -3,773 | 0.07% | 56,964,588 |
| 2018-01-12 | 2018-01-10 | 10.869 | 5,089,676 | -18,860 | 0.07% | 55,320,254 |
| 2018-01-10 | 2018-01-08 | 10.604 | 5,108,536 | +6,789 | 0.07% | 54,170,972 |
| 2018-01-08 | 2018-01-04 | 10.578 | 5,101,747 | +5,281 | 0.07% | 53,963,734 |
| 2018-01-03 | 2017-12-29 | 10.949 | 5,096,466 | +18,107 | 0.07% | 55,799,378 |
| 2018-01-02 | 2017-12-28 | 10.935 | 5,078,359 | -3,018 | 0.07% | 55,533,817 |
| 2017-12-29 | 2017-12-27 | 11.055 | 5,081,377 | -9,807 | 0.07% | 56,173,004 |
| 2017-12-28 | 2017-12-22 | 10.975 | 5,091,184 | +9,807 | 0.07% | 55,876,515 |
| 2017-12-27 | 2017-12-21 | 10.843 | 5,081,377 | +9,808 | 0.07% | 55,095,344 |
| 2017-12-18 | 2017-12-14 | 10.829 | 5,071,569 | -5,281 | 0.07% | 54,921,776 |
| 2017-12-14 | 2017-12-12 | 10.617 | 5,076,850 | -22,633 | 0.07% | 53,902,267 |
| 2017-12-12 | 2017-12-08 | 10.935 | 5,099,483 | -9,808 | 0.07% | 55,764,816 |
| 2017-12-07 | 2017-12-05 | 10.339 | 5,109,291 | -30,177 | 0.07% | 52,824,503 |
| 2017-12-04 | 2017-11-30 | 10.127 | 5,139,468 | -4,527 | 0.07% | 52,046,521 |
| 2017-11-30 | 2017-11-28 | 10.379 | 5,143,995 | +1,509 | 0.07% | 53,387,856 |
| 2017-11-29 | 2017-11-27 | 10.578 | 5,142,486 | +3,772 | 0.07% | 54,394,650 |
| 2017-11-28 | 2017-11-24 | 10.922 | 5,138,714 | +18,861 | 0.07% | 56,125,709 |
| 2017-11-27 | 2017-11-23 | 11.399 | 5,119,853 | -138,815 | 0.07% | 58,362,800 |
| 2017-11-24 | 2017-11-22 | 10.723 | 5,258,668 | -11,317 | 0.07% | 56,390,306 |
| 2017-11-23 | 2017-11-21 | 10.498 | 5,269,985 | -12,071 | 0.07% | 55,324,149 |
| 2017-11-22 | 2017-11-20 | 10.935 | 5,282,056 | +60,732 | 0.07% | 57,761,323 |
| 2017-10-26 | 2017-10-24 | 10.140 | 5,221,324 | -6,790 | 0.07% | 52,944,672 |
| 2017-08-14 | 2017-08-10 | 8.788 | 5,228,114 | -12,071 | 0.07% | 45,945,053 |
| 2017-08-07 | 2017-08-03 | 8.351 | 5,240,185 | +12,071 | 0.07% | 43,758,996 |
| 2017-06-29 | 2017-06-27 | 8.510 | 5,228,114 | +6,790 | 0.07% | 44,489,780 |
| 2017-06-27 | 2017-06-23 | 8.934 | 5,221,324 | -51,678 | 0.07% | 46,646,678 |
| 2017-06-16 | 2017-06-14 | 9.795 | 5,273,002 | -755 | 0.07% | 51,651,454 |
| 2017-05-16 | 2017-05-12 | 9.478 | 5,273,757 | +177,594 | 0.07% | 49,986,774 |
| 2017-05-05 | 2017-05-02 | 10.562 | 5,096,163 | +9,477 | 0.07% | 53,825,861 |
| 2017-05-04 | 2017-04-28 | 11.001 | 5,086,686 | +4,374 | 0.07% | 55,958,523 |
| 2017-04-28 | 2017-04-26 | 10.974 | 5,082,312 | +6,926 | 0.07% | 55,770,978 |
| 2017-04-26 | 2017-04-24 | 11.207 | 5,075,386 | +29,161 | 0.07% | 56,878,493 |
| 2017-04-11 | 2017-04-07 | 10.713 | 5,046,225 | -6,926 | 0.07% | 54,059,820 |
| 2017-04-07 | 2017-04-05 | 10.727 | 5,053,151 | -48,480 | 0.07% | 54,203,331 |
| 2017-04-06 | 2017-04-03 | 10.164 | 5,101,631 | -7,290 | 0.07% | 51,854,231 |
| 2017-04-03 | 2017-03-30 | 10.000 | 5,108,921 | +1,822 | 0.07% | 51,087,384 |
| 2017-03-31 | 2017-03-29 | 9.917 | 5,107,099 | -1,822 | 0.07% | 50,648,842 |
| 2017-03-29 | 2017-03-27 | 9.753 | 5,108,921 | +12,758 | 0.07% | 49,825,967 |
| 2017-03-28 | 2017-03-24 | 10.055 | 5,096,163 | +7,290 | 0.07% | 51,239,423 |
| 2017-03-27 | 2017-03-23 | 10.219 | 5,088,873 | -12,394 | 0.07% | 52,003,771 |
| 2017-03-24 | 2017-03-22 | 10.027 | 5,101,267 | +31,349 | 0.07% | 51,150,794 |
| 2017-03-23 | 2017-03-21 | 10.425 | 5,069,918 | -36,087 | 0.07% | 52,853,223 |
| 2017-03-21 | 2017-03-17 | 9.917 | 5,106,005 | -2,187 | 0.07% | 50,637,993 |
| 2017-03-20 | 2017-03-16 | 9.643 | 5,108,192 | +1,093 | 0.07% | 49,258,308 |
| 2017-03-17 | 2017-03-15 | 9.670 | 5,107,099 | +1,823 | 0.07% | 49,387,875 |
| 2017-03-16 | 2017-03-14 | 9.890 | 5,105,276 | -1,458 | 0.07% | 50,490,705 |
| 2017-03-15 | 2017-03-13 | 9.766 | 5,106,734 | +5,103 | 0.07% | 49,874,686 |
| 2017-03-13 | 2017-03-09 | 9.574 | 5,101,631 | +4,010 | 0.07% | 48,845,146 |
| 2017-03-09 | 2017-03-07 | 9.739 | 5,097,621 | +1,458 | 0.07% | 49,645,837 |
| 2017-03-07 | 2017-03-03 | 9.821 | 5,096,163 | +8,748 | 0.07% | 50,051,060 |
| 2017-03-03 | 2017-03-01 | 10.000 | 5,087,415 | +9,477 | 0.07% | 50,872,332 |
| 2017-03-01 | 2017-02-27 | 10.082 | 5,077,938 | -3,280 | 0.07% | 51,195,487 |
| 2017-02-28 | 2017-02-24 | 9.725 | 5,081,218 | +6,561 | 0.07% | 49,416,389 |
| 2017-02-27 | 2017-02-23 | 10.151 | 5,074,657 | +8,019 | 0.07% | 51,510,452 |
| 2017-02-24 | 2017-02-22 | 10.384 | 5,066,638 | +2,916 | 0.07% | 52,610,533 |
| 2017-02-23 | 2017-02-21 | 10.013 | 5,063,722 | +7,655 | 0.07% | 50,704,869 |
| 2017-02-22 | 2017-02-20 | 10.356 | 5,056,067 | +12,394 | 0.07% | 52,362,060 |
| 2017-02-21 | 2017-02-17 | 11.934 | 5,043,673 | +3,280 | 0.07% | 60,189,831 |
| 2017-02-20 | 2017-02-16 | 11.207 | 5,040,393 | +729 | 0.07% | 56,486,336 |
| 2017-02-13 | 2017-02-09 | 11.001 | 5,039,664 | -14,580 | 0.07% | 55,441,235 |
| 2017-02-06 | 2017-02-02 | 10.836 | 5,054,244 | -4,739 | 0.07% | 54,769,685 |
| 2017-02-02 | 2017-01-27 | 10.727 | 5,058,983 | -9,842 | 0.07% | 54,265,889 |
| 2017-02-01 | 2017-01-25 | 10.576 | 5,068,825 | -12,029 | 0.07% | 53,606,645 |
| 2017-01-19 | 2017-01-17 | 10.205 | 5,080,854 | +13,852 | 0.07% | 51,852,130 |
| 2017-01-18 | 2017-01-16 | 10.096 | 5,067,002 | -395,497 | 0.07% | 51,154,735 |
| 2017-01-17 | 2017-01-13 | 10.178 | 5,462,499 | -20,777 | 0.08% | 55,597,111 |
| 2017-01-16 | 2017-01-12 | 10.384 | 5,483,276 | +189,614 | 0.08% | 56,936,784 |
| 2017-01-13 | 2017-01-11 | 10.548 | 5,293,662 | -132,683 | 0.08% | 55,839,240 |
| 2017-01-12 | 2017-01-10 | 10.768 | 5,426,345 | +14,580 | 0.08% | 58,429,747 |
| 2017-01-11 | 2017-01-09 | 10.439 | 5,411,765 | +27,339 | 0.08% | 56,491,165 |
| 2017-01-10 | 2017-01-06 | 10.013 | 5,384,426 | +14,580 | 0.08% | 53,916,193 |
| 2017-01-09 | 2017-01-05 | 10.055 | 5,369,846 | +21,871 | 0.08% | 53,991,172 |
| 2017-01-04 | 2016-12-30 | 9.328 | 5,347,975 | +28,068 | 0.08% | 49,883,306 |
| 2016-12-30 | 2016-12-28 | 9.314 | 5,319,907 | +729 | 0.08% | 49,548,529 |
| 2016-12-16 | 2016-12-14 | 9.643 | 5,319,178 | +1,458 | 0.08% | 51,292,846 |
| 2016-12-15 | 2016-12-13 | 9.492 | 5,317,720 | +14,580 | 0.08% | 50,476,416 |
| 2016-12-14 | 2016-12-12 | 9.437 | 5,303,140 | -109,354 | 0.08% | 50,047,049 |
| 2016-12-07 | 2016-12-05 | 9.300 | 5,412,494 | -729 | 0.08% | 50,336,622 |
| 2016-12-01 | 2016-11-29 | 8.765 | 5,413,223 | +184,444 | 0.08% | 47,447,543 |
| 2016-11-29 | 2016-11-25 | 9.218 | 5,228,779 | +729 | 0.08% | 48,197,721 |
| 2016-11-16 | 2016-11-14 | 7.956 | 5,228,050 | +144,712 | 0.08% | 41,593,424 |
| 2016-11-15 | 2016-11-11 | 8.367 | 5,083,338 | -218,708 | 0.07% | 42,533,955 |
| 2016-11-14 | 2016-11-10 | 7.188 | 5,302,046 | -36,451 | 0.08% | 38,109,366 |
| 2016-11-10 | 2016-11-08 | 7.352 | 5,338,497 | -145,806 | 0.08% | 39,250,098 |
| 2016-11-02 | 2016-10-31 | 7.503 | 5,484,303 | -72,902 | 0.08% | 41,149,609 |
| 2016-10-31 | 2016-10-27 | 7.640 | 5,557,205 | -114,457 | 0.08% | 42,458,883 |
| 2016-10-18 | 2016-10-14 | 7.517 | 5,671,662 | -1,823 | 0.08% | 42,633,192 |
| 2016-10-04 | 2016-09-30 | 7.339 | 5,673,485 | +1,823 | 0.08% | 41,635,199 |
| 2016-09-26 | 2016-09-22 | 7.407 | 5,671,662 | +69,257 | 0.08% | 42,010,809 |
| 2016-09-23 | 2016-09-21 | 7.723 | 5,602,405 | +310,565 | 0.08% | 43,265,312 |
| 2016-09-22 | 2016-09-20 | 7.613 | 5,291,840 | -14,580 | 0.08% | 40,286,231 |
| 2016-09-21 | 2016-09-19 | 7.352 | 5,306,420 | -70,716 | 0.08% | 39,014,259 |
| 2016-09-13 | 2016-09-09 | 7.339 | 5,377,136 | +2,916 | 0.08% | 39,460,424 |
| 2016-08-30 | 2016-08-26 | 7.009 | 5,374,220 | +546,041 | 0.08% | 37,669,798 |
| 2016-06-21 | 2016-06-17 | 6.653 | 4,828,179 | +4,777,147 | 0.07% | 32,120,482 |
| 2016-06-08 | 2016-06-06 | 6.941 | 51,032 | +25,516 | 0.00% | 354,201 |
| 2016-05-24 | 2016-05-20 | 6.776 | 25,516 | +25,516 | 0.00% | 172,901 |
| 2016-03-09 | 2016-03-07 | 7.130 | 0 | -140,254 | ||
| 2015-08-12 | 2015-08-10 | 8.599 | 140,254 | +140,254 | 0.00% | 1,206,004 |
| 2015-07-28 | 2015-07-24 | 9.312 | 0 | -22,090 | ||
| 2015-07-20 | 2015-07-16 | 9.896 | 22,090 | +22,090 | 0.00% | 218,611 |
| 2015-05-18 | 2015-05-14 | 10.283 | 0 | -342 | ||
| 2015-05-08 | 2015-05-06 | 11.729 | 342 | +342 | 0.00% | 4,011 |
| 2015-04-21 | 2015-04-17 | 11.320 | 0 | -342 | ||
| 2015-04-02 | 2015-03-31 | 9.859 | 342 | -47,924 | 0.00% | 3,372 |
| 2015-02-13 | 2015-02-11 | 10.225 | 48,266 | -3,423 | 0.00% | 493,503 |
| 2015-01-16 | 2015-01-14 | 11.247 | 51,689 | +3,423 | 0.00% | 581,352 |
| 2014-12-30 | 2014-12-24 | 11.408 | 48,266 | +8,558 | 0.00% | 550,608 |
| 2014-12-12 | 2014-12-10 | 12.270 | 39,708 | +16,089 | 0.00% | 487,200 |
| 2014-12-04 | 2014-12-02 | 12.912 | 23,619 | +23,619 | 0.00% | 304,975 |
| 2014-11-06 | 2014-11-04 | 11.890 | 0 | -1,712 | ||
| 2014-11-05 | 2014-11-03 | 11.992 | 1,712 | +1,712 | 0.00% | 20,530 |
| 2014-10-21 | 2014-10-17 | 13.102 | 0 | -40,050 | ||
| 2014-08-18 | 2014-08-14 | 13.789 | 40,050 | +19,511 | 0.00% | 552,236 |
| 2014-08-14 | 2014-08-12 | 13.832 | 20,539 | +20,197 | 0.00% | 284,105 |
| 2014-07-30 | 2014-07-28 | 13.511 | 342 | +342 | 0.00% | 4,621 |
| 2014-05-16 | 2014-05-14 | 15.578 | 0 | -665 | ||
| 2014-04-15 | 2014-04-11 | 14.812 | 665 | +665 | 0.00% | 9,850 |
| 2014-03-06 | 2014-03-04 | 14.661 | 0 | -2,660 | ||
| 2014-03-04 | 2014-02-28 | 13.263 | 2,660 | -63,842 | 0.00% | 35,279 |
| 2013-08-20 | 2013-08-16 | 16.210 | 66,502 | -1,330 | 0.00% | 1,078,001 |
| 2013-08-19 | 2013-08-15 | 16.270 | 67,832 | -29,261 | 0.00% | 1,103,640 |
| 2013-08-15 | 2013-08-12 | 16.360 | 97,093 | +29,261 | 0.00% | 1,588,482 |
| 2013-08-07 | 2013-08-05 | 16.571 | 67,832 | +33,251 | 0.00% | 1,124,040 |
| 2013-08-05 | 2013-08-01 | 16.451 | 34,581 | -665 | 0.00% | 568,880 |
| 2013-08-01 | 2013-07-30 | 16.300 | 35,246 | +1,330 | 0.00% | 574,519 |
| 2013-07-30 | 2013-07-26 | 16.511 | 33,916 | +665 | 0.00% | 559,980 |
| 2013-07-29 | 2013-07-25 | 16.541 | 33,251 | -4,655 | 0.00% | 550,000 |
| 2013-07-15 | 2013-07-11 | 16.120 | 37,906 | +4,655 | 0.00% | 611,038 |
| 2013-06-27 | 2013-06-25 | 15.789 | 33,251 | -58,522 | 0.00% | 525,000 |
| 2013-06-26 | 2013-06-24 | 15.819 | 91,773 | -29,261 | 0.00% | 1,451,765 |
| 2013-06-03 | 2013-05-30 | 16.390 | 121,034 | +33,251 | 0.00% | 1,983,807 |
| 2013-05-22 | 2013-05-20 | 15.547 | 87,783 | +1,009 | 0.00% | 1,364,733 |
| 2013-05-10 | 2013-05-08 | 16.186 | 86,774 | +21,694 | 0.00% | 1,404,486 |
| 2013-05-08 | 2013-05-06 | 16.399 | 65,080 | +21,693 | 0.00% | 1,067,217 |
| 2013-05-06 | 2013-05-02 | 16.399 | 43,387 | -1,315 | 0.00% | 711,483 |
| 2013-05-02 | 2013-04-29 | 16.216 | 44,702 | +658 | 0.00% | 724,887 |
| 2013-04-29 | 2013-04-25 | 16.307 | 44,044 | +657 | 0.00% | 718,237 |
| 2013-04-23 | 2013-04-19 | 15.942 | 43,387 | +21,694 | 0.00% | 691,683 |
| 2013-04-05 | 2013-04-02 | 16.155 | 21,693 | +21,693 | 0.00% | 350,454 |
| 2013-03-20 | 2013-03-18 | 16.642 | 0 | -98,606 | ||
| 2013-03-12 | 2013-03-08 | 17.159 | 98,606 | +65,737 | 0.00% | 1,691,994 |
| 2013-03-04 | 2013-02-28 | 16.429 | 32,869 | -98,606 | 0.00% | 540,003 |
| 2013-01-29 | 2013-01-25 | 16.946 | 131,475 | -3,944 | 0.00% | 2,227,997 |
| 2012-11-30 | 2012-11-28 | 17.555 | 135,419 | -4,602 | 0.00% | 2,377,233 |
| 2012-11-09 | 2012-11-07 | 17.190 | 140,021 | -1,315 | 0.00% | 2,406,899 |
| 2012-11-07 | 2012-11-05 | 16.459 | 141,336 | +658 | 0.00% | 2,326,303 |
| 2012-11-06 | 2012-11-02 | 16.581 | 140,678 | +657 | 0.00% | 2,332,593 |
| 2012-10-16 | 2012-10-12 | 15.136 | 140,021 | +4,273 | 0.00% | 2,119,349 |
| 2012-10-12 | 2012-10-10 | 15.090 | 135,748 | +329 | 0.00% | 2,048,479 |
| 2012-09-14 | 2012-09-12 | 14.832 | 135,419 | -2,630 | 0.00% | 2,008,494 |
| 2012-05-21 | 2012-05-17 | 15.353 | 138,049 | +1,406 | 0.00% | 2,119,485 |
| 2012-04-23 | 2012-04-19 | 15.799 | 136,643 | +6,507 | 0.00% | 2,158,798 |
| 2012-04-20 | 2012-04-18 | 15.491 | 130,136 | +6,507 | 0.00% | 2,015,995 |
| 2012-04-18 | 2012-04-16 | 15.553 | 123,629 | +6,506 | 0.00% | 1,922,792 |
| 2012-04-03 | 2012-03-30 | 16.168 | 117,123 | +6,507 | 0.00% | 1,893,605 |
| 2012-03-27 | 2012-03-23 | 16.291 | 110,616 | +4,555 | 0.00% | 1,802,002 |
| 2012-03-26 | 2012-03-22 | 16.198 | 106,061 | +6,507 | 0.00% | 1,718,019 |
| 2012-03-21 | 2012-03-19 | 16.229 | 99,554 | +6,507 | 0.00% | 1,615,676 |
| 2012-03-20 | 2012-03-16 | 16.782 | 93,047 | +7,157 | 0.00% | 1,561,552 |
| 2012-03-16 | 2012-03-14 | 16.383 | 85,890 | -651 | 0.00% | 1,407,121 |
| 2012-03-13 | 2012-03-09 | 15.491 | 86,541 | +5,856 | 0.00% | 1,340,646 |
| 2012-03-12 | 2012-03-08 | 15.860 | 80,685 | +13,014 | 0.00% | 1,279,688 |
| 2012-03-06 | 2012-03-02 | 16.352 | 67,671 | +10,411 | 0.00% | 1,106,562 |
| 2012-02-29 | 2012-02-27 | 16.045 | 57,260 | -1,301 | 0.00% | 918,720 |
| 2012-02-28 | 2012-02-24 | 15.768 | 58,561 | +14,315 | 0.00% | 923,395 |
| 2012-02-15 | 2012-02-13 | 14.907 | 44,246 | +15,616 | 0.00% | 659,595 |
| 2012-02-14 | 2012-02-10 | 14.600 | 28,630 | +651 | 0.00% | 418,000 |
| 2012-02-13 | 2012-02-09 | 14.615 | 27,979 | +5,205 | 0.00% | 408,926 |
| 2012-02-10 | 2012-02-08 | 14.631 | 22,774 | +6,507 | 0.00% | 333,202 |
| 2012-02-08 | 2012-02-06 | 14.508 | 16,267 | +976 | 0.00% | 235,999 |
| 2012-02-07 | 2012-02-03 | 14.277 | 15,291 | -1,301 | 0.00% | 218,315 |
| 2012-02-06 | 2012-02-02 | 13.908 | 16,592 | +6,506 | 0.00% | 230,770 |
| 2012-02-02 | 2012-01-31 | 14.508 | 10,086 | +326 | 0.00% | 146,326 |
| 2012-01-19 | 2012-01-17 | 15.138 | 9,760 | -1,302 | 0.00% | 147,747 |
| 2011-12-19 | 2011-12-15 | 15.061 | 11,062 | -97,602 | 0.00% | 166,606 |
| 2011-12-15 | 2011-12-13 | 15.983 | 108,664 | -34,486 | 0.00% | 1,736,803 |
| 2011-12-14 | 2011-12-12 | 15.830 | 143,150 | +10,411 | 0.00% | 2,266,001 |
| 2011-12-05 | 2011-12-01 | 16.475 | 132,739 | -651 | 0.00% | 2,186,880 |
| 2011-12-02 | 2011-11-30 | 16.444 | 133,390 | +651 | 0.00% | 2,193,505 |
| 2011-11-28 | 2011-11-24 | 16.567 | 132,739 | +651 | 0.00% | 2,199,120 |
| 2011-11-24 | 2011-11-22 | 16.659 | 132,088 | -3,254 | 0.00% | 2,200,514 |
| 2011-11-09 | 2011-11-07 | 15.830 | 135,342 | +3,254 | 0.00% | 2,142,404 |
| 2011-09-27 | 2011-09-23 | 13.294 | 132,088 | -130,137 | 0.00% | 1,755,945 |
| 2011-09-26 | 2011-09-22 | 13.847 | 262,225 | -33,184 | 0.00% | 3,631,035 |
| 2011-09-23 | 2011-09-21 | 14.769 | 295,409 | -97,603 | 0.00% | 4,362,934 |
| 2011-08-05 | 2011-08-03 | 15.307 | 393,012 | -80,684 | 0.01% | 6,015,846 |
| 2011-08-04 | 2011-08-02 | 15.061 | 473,696 | -1,952 | 0.01% | 7,134,398 |
| 2011-08-03 | 2011-08-01 | 15.461 | 475,648 | -2,928 | 0.01% | 7,353,857 |
| 2011-08-02 | 2011-07-29 | 15.399 | 478,576 | -32,534 | 0.01% | 7,369,706 |
| 2011-08-01 | 2011-07-28 | 15.553 | 511,110 | -262,550 | 0.01% | 7,949,255 |
| 2011-07-29 | 2011-07-27 | 15.553 | 773,660 | 0.01% | 12,032,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy