History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 24,500 | +0 | 0.00% | 44,590 |
| 2025-10-13 | 2025-10-09 | 1.810 | 24,500 | +0 | 0.00% | 44,345 |
| 2025-10-10 | 2025-10-08 | 1.800 | 24,500 | +0 | 0.00% | 44,100 |
| 2025-10-09 | 2025-10-06 | 1.840 | 24,500 | +0 | 0.00% | 45,080 |
| 2025-10-08 | 2025-10-03 | 1.860 | 24,500 | +0 | 0.00% | 45,570 |
| 2025-10-06 | 2025-10-02 | 1.880 | 24,500 | +0 | 0.00% | 46,060 |
| 2025-10-03 | 2025-09-30 | 1.870 | 24,500 | +0 | 0.00% | 45,815 |
| 2025-10-02 | 2025-09-29 | 1.880 | 24,500 | +0 | 0.00% | 46,060 |
| 2025-09-30 | 2025-09-26 | 1.870 | 24,500 | +0 | 0.00% | 45,815 |
| 2025-09-29 | 2025-09-25 | 1.860 | 24,500 | +0 | 0.00% | 45,570 |
| 2025-09-26 | 2025-09-24 | 1.890 | 24,500 | +0 | 0.00% | 46,305 |
| 2025-09-25 | 2025-09-23 | 1.940 | 24,500 | +0 | 0.00% | 47,530 |
| 2025-09-24 | 2025-09-22 | 1.970 | 24,500 | +0 | 0.00% | 48,265 |
| 2025-09-23 | 2025-09-19 | 2.040 | 24,500 | +0 | 0.00% | 49,980 |
| 2025-09-22 | 2025-09-18 | 1.980 | 24,500 | +0 | 0.00% | 48,510 |
| 2025-09-19 | 2025-09-17 | 2.040 | 24,500 | +0 | 0.00% | 49,980 |
| 2025-09-18 | 2025-09-16 | 2.020 | 24,500 | +0 | 0.00% | 49,490 |
| 2025-09-17 | 2025-09-15 | 1.960 | 24,500 | +0 | 0.00% | 48,020 |
| 2025-09-16 | 2025-09-12 | 2.010 | 24,500 | +0 | 0.00% | 49,245 |
| 2025-09-15 | 2025-09-11 | 2.060 | 24,500 | +0 | 0.00% | 50,470 |
| 2025-09-12 | 2025-09-10 | 2.020 | 24,500 | -200,000 | 0.00% | 49,490 |
| 2025-08-27 | 2025-08-25 | 2.130 | 224,500 | -50,000 | 0.00% | 478,185 |
| 2025-08-21 | 2025-08-19 | 2.491 | 274,500 | +19,942 | 0.00% | 683,771 |
| 2025-07-25 | 2025-07-23 | 2.577 | 254,558 | -463 | 0.00% | 656,056 |
| 2025-07-22 | 2025-07-18 | 2.534 | 255,021 | -1,391 | 0.00% | 646,249 |
| 2025-07-21 | 2025-07-17 | 2.469 | 256,412 | +463 | 0.00% | 633,184 |
| 2025-06-23 | 2025-06-19 | 2.620 | 255,949 | +464 | 0.00% | 670,681 |
| 2025-06-10 | 2025-06-06 | 2.664 | 255,485 | +927 | 0.00% | 680,485 |
| 2025-05-23 | 2025-05-21 | 2.211 | 254,558 | +22,720 | 0.00% | 562,726 |
| 2025-05-19 | 2025-05-15 | 2.081 | 231,838 | -3,709 | 0.00% | 482,501 |
| 2025-05-06 | 2025-04-30 | 1.995 | 235,547 | +92,735 | 0.00% | 469,900 |
| 2025-03-25 | 2025-03-21 | 1.984 | 142,812 | +18,547 | 0.00% | 283,360 |
| 2025-03-24 | 2025-03-20 | 2.016 | 124,265 | +4,637 | 0.00% | 250,580 |
| 2025-03-21 | 2025-03-19 | 2.049 | 119,628 | +23,184 | 0.00% | 245,100 |
| 2025-03-20 | 2025-03-18 | 2.081 | 96,444 | +55,641 | 0.00% | 200,719 |
| 2025-03-14 | 2025-03-12 | 2.178 | 40,803 | -27,821 | 0.00% | 88,879 |
| 2025-03-06 | 2025-03-04 | 2.070 | 68,624 | +9,274 | 0.00% | 142,080 |
| 2025-03-04 | 2025-02-28 | 1.919 | 59,350 | +18,547 | 0.00% | 113,919 |
| 2025-03-03 | 2025-02-27 | 2.070 | 40,803 | +38,021 | 0.00% | 84,479 |
| 2025-02-19 | 2025-02-17 | 1.758 | 2,782 | +2,782 | 0.00% | 4,890 |
| 2025-02-14 | 2025-02-12 | 1.812 | 0 | -101,081 | ||
| 2025-02-10 | 2025-02-06 | 1.919 | 101,081 | -185,470 | 0.00% | 194,020 |
| 2025-01-20 | 2025-01-16 | 1.887 | 286,551 | -213,291 | 0.00% | 540,749 |
| 2025-01-06 | 2025-01-02 | 2.135 | 499,842 | +213,291 | 0.01% | 1,067,220 |
| 2025-01-02 | 2024-12-27 | 2.750 | 286,551 | -185,470 | 0.00% | 787,949 |
| 2024-12-30 | 2024-12-24 | 2.556 | 472,021 | -1,205,556 | 0.01% | 1,206,329 |
| 2024-12-23 | 2024-12-19 | 2.993 | 1,677,577 | -130,001 | 0.02% | 5,021,387 |
| 2024-12-19 | 2024-12-17 | 3.109 | 1,807,578 | -19,036 | 0.02% | 5,619,411 |
| 2024-12-16 | 2024-12-12 | 2.970 | 1,826,614 | +173,922 | 0.02% | 5,425,271 |
| 2024-12-13 | 2024-12-11 | 2.878 | 1,652,692 | +85,663 | 0.02% | 4,755,901 |
| 2024-12-12 | 2024-12-10 | 2.993 | 1,567,029 | +1,567,029 | 0.02% | 4,690,491 |
| 2024-12-10 | 2024-12-06 | 2.855 | 0 | -17,306 | ||
| 2024-12-09 | 2024-12-05 | 2.843 | 17,306 | -75,279 | 0.00% | 49,201 |
| 2024-12-06 | 2024-12-04 | 2.843 | 92,585 | +6,489 | 0.00% | 263,219 |
| 2024-12-05 | 2024-12-03 | 2.959 | 86,096 | +32,881 | 0.00% | 254,721 |
| 2024-12-04 | 2024-12-02 | 2.959 | 53,215 | -10,816 | 0.00% | 157,440 |
| 2024-12-03 | 2024-11-29 | 2.993 | 64,031 | +64,031 | 0.00% | 191,660 |
| 2024-11-20 | 2024-11-18 | 2.450 | 0 | -5,192 | ||
| 2024-11-19 | 2024-11-15 | 2.473 | 5,192 | +5,192 | 0.00% | 12,841 |
| 2024-11-15 | 2024-11-13 | 2.427 | 0 | -453,409 | ||
| 2024-11-14 | 2024-11-12 | 2.473 | 453,409 | +375,533 | 0.01% | 1,121,361 |
| 2024-11-13 | 2024-11-11 | 2.554 | 77,876 | +77,876 | 0.00% | 198,901 |
| 2023-05-04 | 2023-05-02 | 4.074 | 0 | -12,483 | ||
| 2023-05-03 | 2023-04-28 | 4.086 | 12,483 | +12,483 | 0.00% | 51,000 |
| 2022-11-21 | 2022-11-17 | 2.175 | 0 | -83,220 | ||
| 2022-11-10 | 2022-11-08 | 1.875 | 83,220 | +12,067 | 0.00% | 155,999 |
| 2022-11-09 | 2022-11-07 | 1.875 | 71,153 | +71,153 | 0.00% | 133,379 |
| 2022-07-18 | 2022-07-14 | 2.961 | 0 | -105,823 | ||
| 2022-07-11 | 2022-07-07 | 3.194 | 105,823 | -81,402 | 0.00% | 338,000 |
| 2022-07-04 | 2022-06-29 | 3.108 | 187,225 | +24,420 | 0.00% | 581,898 |
| 2022-06-29 | 2022-06-27 | 3.133 | 162,805 | +162,805 | 0.00% | 510,001 |
| 2022-04-21 | 2022-04-19 | 2.887 | 0 | -16,280 | ||
| 2022-04-19 | 2022-04-13 | 3.071 | 16,280 | +16,280 | 0.00% | 49,999 |
| 2021-12-09 | 2021-12-07 | 3.759 | 0 | -229,148 | ||
| 2021-11-05 | 2021-11-03 | 4.570 | 229,148 | -8,140 | 0.00% | 1,047,181 |
| 2021-10-15 | 2021-10-11 | 4.889 | 237,288 | -6,512 | 0.00% | 1,160,170 |
| 2021-10-12 | 2021-10-08 | 4.988 | 243,800 | -11,396 | 0.00% | 1,215,969 |
| 2021-10-08 | 2021-10-06 | 4.545 | 255,196 | +13,838 | 0.00% | 1,159,948 |
| 2021-09-28 | 2021-09-24 | 4.373 | 241,358 | +2,442 | 0.00% | 1,055,540 |
| 2021-09-27 | 2021-09-23 | 4.422 | 238,916 | +2,442 | 0.00% | 1,056,600 |
| 2021-09-24 | 2021-09-21 | 4.398 | 236,474 | +2,442 | 0.00% | 1,039,990 |
| 2021-09-23 | 2021-09-20 | 4.484 | 234,032 | +4,884 | 0.00% | 1,049,376 |
| 2021-09-15 | 2021-09-13 | 4.680 | 229,148 | -8,140 | 0.00% | 1,072,516 |
| 2021-09-14 | 2021-09-10 | 4.926 | 237,288 | +8,140 | 0.00% | 1,168,915 |
| 2021-08-16 | 2021-08-12 | 6.209 | 229,148 | +6,092 | 0.00% | 1,422,807 |
| 2021-05-20 | 2021-05-17 | 7.572 | 223,056 | +223,056 | 0.00% | 1,689,001 |
| 2021-02-22 | 2021-02-18 | 9.150 | 0 | -8,320 | ||
| 2021-02-19 | 2021-02-17 | 9.314 | 8,320 | +4,358 | 0.00% | 77,490 |
| 2021-02-09 | 2021-02-05 | 8.973 | 3,962 | -3,962 | 0.00% | 35,551 |
| 2021-02-08 | 2021-02-04 | 9.099 | 7,924 | -7,924 | 0.00% | 72,102 |
| 2021-02-03 | 2021-02-01 | 9.591 | 15,848 | -8,716 | 0.00% | 152,003 |
| 2021-02-02 | 2021-01-29 | 10.159 | 24,564 | +14,263 | 0.00% | 249,551 |
| 2021-01-29 | 2021-01-27 | 9.755 | 10,301 | +2,377 | 0.00% | 100,490 |
| 2021-01-28 | 2021-01-26 | 9.465 | 7,924 | +7,924 | 0.00% | 75,002 |
| 2020-12-21 | 2020-12-17 | 10.184 | 0 | -792 | ||
| 2020-11-20 | 2020-11-18 | 10.222 | 792 | -36,450 | 0.00% | 8,096 |
| 2020-11-18 | 2020-11-16 | 10.273 | 37,242 | -10,301 | 0.00% | 382,580 |
| 2020-11-17 | 2020-11-13 | 10.349 | 47,543 | +30,111 | 0.00% | 492,000 |
| 2020-11-16 | 2020-11-12 | 10.399 | 17,432 | +15,847 | 0.00% | 181,276 |
| 2020-11-06 | 2020-11-04 | 10.588 | 1,585 | -1,188 | 0.00% | 16,782 |
| 2020-10-30 | 2020-10-28 | 11.043 | 2,773 | +1,188 | 0.00% | 30,621 |
| 2020-10-23 | 2020-10-21 | 10.904 | 1,585 | +793 | 0.00% | 17,283 |
| 2020-10-19 | 2020-10-15 | 10.222 | 792 | -19,018 | 0.00% | 8,096 |
| 2020-10-16 | 2020-10-14 | 10.248 | 19,810 | -60,221 | 0.00% | 203,004 |
| 2020-10-15 | 2020-10-12 | 10.020 | 80,031 | +77,654 | 0.00% | 801,943 |
| 2020-10-14 | 2020-10-09 | 10.084 | 2,377 | -35,657 | 0.00% | 23,968 |
| 2020-10-12 | 2020-10-08 | 9.768 | 38,034 | -44,374 | 0.00% | 371,516 |
| 2020-10-09 | 2020-10-07 | 9.755 | 82,408 | +80,823 | 0.00% | 803,921 |
| 2020-10-06 | 2020-09-30 | 10.790 | 1,585 | +1,585 | 0.00% | 17,103 |
| 2020-08-12 | 2020-08-10 | 13.251 | 0 | -1,585 | ||
| 2020-07-16 | 2020-07-14 | 15.144 | 1,585 | +1,585 | 0.00% | 24,004 |
| 2020-04-09 | 2020-04-07 | 14.771 | 0 | -7,826 | ||
| 2020-03-26 | 2020-03-24 | 14.260 | 7,826 | -1,174 | 0.00% | 111,599 |
| 2020-03-18 | 2020-03-16 | 13.033 | 9,000 | -391 | 0.00% | 117,300 |
| 2020-02-14 | 2020-02-12 | 12.880 | 9,391 | -1,566 | 0.00% | 120,956 |
| 2020-01-23 | 2020-01-21 | 11.500 | 10,957 | +1,566 | 0.00% | 126,006 |
| 2019-11-20 | 2019-11-18 | 11.500 | 9,391 | -3,131 | 0.00% | 107,997 |
| 2019-11-12 | 2019-11-08 | 11.602 | 12,522 | -1,956 | 0.00% | 145,283 |
| 2019-05-22 | 2019-05-20 | 9.133 | 14,478 | +279 | 0.00% | 132,229 |
| 2019-03-06 | 2019-03-04 | 9.511 | 14,199 | -191,885 | 0.00% | 135,046 |
| 2019-02-26 | 2019-02-22 | 10.866 | 206,084 | -76,754 | 0.00% | 2,239,291 |
| 2019-02-19 | 2019-02-15 | 10.449 | 282,838 | +76,754 | 0.00% | 2,955,373 |
| 2018-08-21 | 2018-08-17 | 11.986 | 206,084 | -99,780 | 0.00% | 2,470,201 |
| 2018-08-20 | 2018-08-16 | 12.012 | 305,864 | +76,754 | 0.00% | 3,674,172 |
| 2018-08-15 | 2018-08-13 | 12.638 | 229,110 | -7,675 | 0.00% | 2,895,450 |
| 2018-08-14 | 2018-08-10 | 12.481 | 236,785 | +7,675 | 0.00% | 2,955,425 |
| 2018-08-02 | 2018-07-31 | 13.029 | 229,110 | -76,754 | 0.00% | 2,985,000 |
| 2018-07-23 | 2018-07-19 | 13.211 | 305,864 | -28,399 | 0.00% | 4,040,792 |
| 2018-07-03 | 2018-06-28 | 13.393 | 334,263 | +76,754 | 0.00% | 4,476,944 |
| 2018-06-25 | 2018-06-21 | 14.748 | 257,509 | -3,070 | 0.00% | 3,797,861 |
| 2018-06-22 | 2018-06-20 | 14.201 | 260,579 | +3,070 | 0.00% | 3,700,549 |
| 2018-06-11 | 2018-06-07 | 13.107 | 257,509 | +115,131 | 0.00% | 3,375,131 |
| 2018-06-08 | 2018-06-06 | 12.768 | 142,378 | +13,048 | 0.00% | 1,817,897 |
| 2018-05-31 | 2018-05-29 | 11.778 | 129,330 | -1,535 | 0.00% | 1,523,239 |
| 2018-05-30 | 2018-05-28 | 11.804 | 130,865 | +115,130 | 0.00% | 1,544,728 |
| 2018-05-29 | 2018-05-25 | 11.856 | 15,735 | +1,536 | 0.00% | 186,556 |
| 2018-05-15 | 2018-05-11 | 12.195 | 14,199 | +242 | 0.00% | 173,151 |
| 2018-05-07 | 2018-05-03 | 11.890 | 13,957 | +7,544 | 0.00% | 165,945 |
| 2018-04-20 | 2018-04-18 | 11.983 | 6,413 | -377 | 0.00% | 76,844 |
| 2018-01-19 | 2018-01-17 | 12.261 | 6,790 | -7,544 | 0.00% | 83,251 |
| 2018-01-17 | 2018-01-15 | 11.320 | 14,334 | -3,395 | 0.00% | 162,258 |
| 2018-01-16 | 2018-01-12 | 11.200 | 17,729 | -3,772 | 0.00% | 198,573 |
| 2018-01-05 | 2018-01-03 | 10.750 | 21,501 | -22,256 | 0.00% | 231,132 |
| 2018-01-03 | 2017-12-29 | 10.949 | 43,757 | +6,790 | 0.00% | 479,080 |
| 2018-01-02 | 2017-12-28 | 10.935 | 36,967 | +754 | 0.00% | 404,248 |
| 2017-12-29 | 2017-12-27 | 11.055 | 36,213 | +755 | 0.00% | 400,323 |
| 2017-12-28 | 2017-12-22 | 10.975 | 35,458 | -755 | 0.00% | 389,157 |
| 2017-12-06 | 2017-12-04 | 10.339 | 36,213 | +755 | 0.00% | 374,403 |
| 2017-12-04 | 2017-11-30 | 10.127 | 35,458 | +754 | 0.00% | 359,077 |
| 2017-11-30 | 2017-11-28 | 10.379 | 34,704 | +3,395 | 0.00% | 360,182 |
| 2017-11-28 | 2017-11-24 | 10.922 | 31,309 | +755 | 0.00% | 341,961 |
| 2017-11-27 | 2017-11-23 | 11.399 | 30,554 | +15,843 | 0.00% | 348,295 |
| 2017-11-23 | 2017-11-21 | 10.498 | 14,711 | +1,508 | 0.00% | 154,436 |
| 2017-11-22 | 2017-11-20 | 10.935 | 13,203 | +378 | 0.00% | 144,380 |
| 2017-11-14 | 2017-11-10 | 11.399 | 12,825 | +5,281 | 0.00% | 146,196 |
| 2017-08-30 | 2017-08-28 | 9.504 | 7,544 | -7,545 | 0.00% | 71,697 |
| 2017-08-02 | 2017-07-31 | 8.443 | 15,089 | -7,544 | 0.00% | 127,403 |
| 2017-07-26 | 2017-07-24 | 8.046 | 22,633 | -12,071 | 0.00% | 182,100 |
| 2017-07-24 | 2017-07-20 | 7.940 | 34,704 | +12,071 | 0.00% | 275,541 |
| 2017-07-18 | 2017-07-14 | 8.443 | 22,633 | -15,089 | 0.00% | 191,100 |
| 2017-07-17 | 2017-07-13 | 8.351 | 37,722 | -9,807 | 0.00% | 315,004 |
| 2017-07-14 | 2017-07-12 | 8.218 | 47,529 | +9,807 | 0.00% | 390,598 |
| 2017-07-07 | 2017-07-05 | 8.351 | 37,722 | -43,379 | 0.00% | 315,004 |
| 2017-07-04 | 2017-06-30 | 8.245 | 81,101 | +73,557 | 0.00% | 668,647 |
| 2017-06-30 | 2017-06-28 | 8.603 | 7,544 | +7,544 | 0.00% | 64,897 |
| 2017-04-07 | 2017-04-05 | 10.727 | 0 | -4,374 | ||
| 2017-04-06 | 2017-04-03 | 10.164 | 4,374 | -13,852 | 0.00% | 44,458 |
| 2017-04-03 | 2017-03-30 | 10.000 | 18,226 | -8,748 | 0.00% | 182,253 |
| 2017-03-29 | 2017-03-27 | 9.753 | 26,974 | +22,600 | 0.00% | 263,070 |
| 2017-03-23 | 2017-03-21 | 10.425 | 4,374 | -20,413 | 0.00% | 45,598 |
| 2017-03-22 | 2017-03-20 | 10.013 | 24,787 | -10,206 | 0.00% | 248,201 |
| 2017-03-20 | 2017-03-16 | 9.643 | 34,993 | -7,291 | 0.00% | 337,438 |
| 2017-03-17 | 2017-03-15 | 9.670 | 42,284 | +5,833 | 0.00% | 408,905 |
| 2017-03-07 | 2017-03-03 | 9.821 | 36,451 | +11,664 | 0.00% | 357,997 |
| 2017-03-06 | 2017-03-02 | 10.123 | 24,787 | -7,290 | 0.00% | 250,921 |
| 2017-03-03 | 2017-03-01 | 10.000 | 32,077 | +8,748 | 0.00% | 320,759 |
| 2017-03-01 | 2017-02-27 | 10.082 | 23,329 | -19,684 | 0.00% | 235,202 |
| 2017-02-28 | 2017-02-24 | 9.725 | 43,013 | +21,142 | 0.00% | 418,314 |
| 2017-02-27 | 2017-02-23 | 10.151 | 21,871 | +17,497 | 0.00% | 222,002 |
| 2017-02-24 | 2017-02-22 | 10.384 | 4,374 | -8,748 | 0.00% | 45,418 |
| 2017-02-23 | 2017-02-21 | 10.013 | 13,122 | +8,748 | 0.00% | 131,395 |
| 2017-02-22 | 2017-02-20 | 10.356 | 4,374 | +4,374 | 0.00% | 45,298 |
| 2016-12-07 | 2016-12-05 | 9.300 | 0 | -72,903 | ||
| 2016-11-28 | 2016-11-24 | 8.642 | 72,903 | -72,902 | 0.00% | 630,003 |
| 2016-11-21 | 2016-11-17 | 8.038 | 145,805 | -218,708 | 0.00% | 1,171,998 |
| 2016-11-18 | 2016-11-16 | 7.819 | 364,513 | +145,805 | 0.01% | 2,850,000 |
| 2016-11-17 | 2016-11-15 | 7.819 | 218,708 | +72,903 | 0.00% | 1,710,001 |
| 2016-09-26 | 2016-09-22 | 7.407 | 145,805 | +145,805 | 0.00% | 1,079,998 |
| 2015-06-11 | 2015-06-09 | 9.340 | 0 | -10,519 | ||
| 2015-05-20 | 2015-05-18 | 10.020 | 10,519 | +10,519 | 0.00% | 105,402 |
| 2015-05-05 | 2015-04-30 | 11.671 | 0 | -2,396 | ||
| 2015-04-01 | 2015-03-30 | 9.582 | 2,396 | +1,027 | 0.00% | 22,958 |
| 2015-03-24 | 2015-03-20 | 8.925 | 1,369 | +1,027 | 0.00% | 12,218 |
| 2015-03-04 | 2015-03-02 | 10.166 | 342 | +342 | 0.00% | 3,477 |
| 2014-07-11 | 2014-07-09 | 12.664 | 0 | -47,239 | ||
| 2014-06-26 | 2014-06-24 | 12.839 | 47,239 | -7,531 | 0.00% | 606,513 |
| 2014-06-05 | 2014-06-03 | 13.292 | 54,770 | -6,846 | 0.00% | 728,005 |
| 2014-05-22 | 2014-05-20 | 14.827 | 61,616 | +1,764 | 0.00% | 913,558 |
| 2014-04-25 | 2014-04-23 | 14.962 | 59,852 | +53,202 | 0.00% | 895,503 |
| 2014-03-21 | 2014-03-19 | 13.684 | 6,650 | +6,650 | 0.00% | 90,997 |
| 2013-09-16 | 2013-09-12 | 16.150 | 0 | -665 | ||
| 2013-08-19 | 2013-08-15 | 16.270 | 665 | -90,775 | 0.00% | 10,820 |
| 2013-06-06 | 2013-06-04 | 16.601 | 91,440 | +90,775 | 0.00% | 1,517,997 |
| 2013-05-22 | 2013-05-20 | 15.547 | 665 | +8 | 0.00% | 10,339 |
| 2013-04-12 | 2013-04-10 | 16.246 | 657 | -6,574 | 0.00% | 10,674 |
| 2013-03-05 | 2013-03-01 | 16.612 | 7,231 | -6,574 | 0.00% | 120,118 |
| 2013-03-01 | 2013-02-27 | 16.520 | 13,805 | -16,434 | 0.00% | 228,062 |
| 2013-02-28 | 2013-02-26 | 16.612 | 30,239 | -6,574 | 0.00% | 502,315 |
| 2013-02-25 | 2013-02-21 | 16.977 | 36,813 | +4,273 | 0.00% | 624,959 |
| 2013-02-19 | 2013-02-15 | 17.190 | 32,540 | +2,958 | 0.00% | 559,348 |
| 2013-02-08 | 2013-02-06 | 17.281 | 29,582 | +5,916 | 0.00% | 511,202 |
| 2013-01-24 | 2013-01-22 | 17.494 | 23,666 | -1,314 | 0.00% | 414,008 |
| 2013-01-17 | 2013-01-15 | 17.068 | 24,980 | +1,314 | 0.00% | 426,355 |
| 2012-12-19 | 2012-12-17 | 17.920 | 23,666 | +3,287 | 0.00% | 424,088 |
| 2012-12-18 | 2012-12-14 | 18.163 | 20,379 | +3,287 | 0.00% | 370,146 |
| 2012-12-14 | 2012-12-12 | 18.498 | 17,092 | -9,860 | 0.00% | 316,164 |
| 2012-12-13 | 2012-12-11 | 18.650 | 26,952 | +9,203 | 0.00% | 502,652 |
| 2012-12-12 | 2012-12-10 | 18.680 | 17,749 | -6,574 | 0.00% | 331,557 |
| 2012-12-10 | 2012-12-06 | 18.589 | 24,323 | +6,574 | 0.00% | 452,142 |
| 2012-12-07 | 2012-12-05 | 18.224 | 17,749 | -13,148 | 0.00% | 323,457 |
| 2012-12-05 | 2012-12-03 | 18.041 | 30,897 | -657 | 0.00% | 557,426 |
| 2012-11-08 | 2012-11-06 | 16.855 | 31,554 | +657 | 0.00% | 531,839 |
| 2012-10-09 | 2012-10-05 | 15.151 | 30,897 | -3,944 | 0.00% | 468,125 |
| 2012-10-03 | 2012-09-27 | 14.649 | 34,841 | +3,287 | 0.00% | 510,391 |
| 2012-08-24 | 2012-08-22 | 14.740 | 31,554 | +5,916 | 0.00% | 465,119 |
| 2012-08-21 | 2012-08-17 | 14.680 | 25,638 | -10,518 | 0.00% | 376,355 |
| 2012-07-24 | 2012-07-20 | 13.143 | 36,156 | +6,574 | 0.00% | 475,204 |
| 2012-07-03 | 2012-06-28 | 13.113 | 29,582 | +657 | 0.00% | 387,901 |
| 2012-06-27 | 2012-06-25 | 13.569 | 28,925 | +658 | 0.00% | 392,486 |
| 2012-06-13 | 2012-06-11 | 14.497 | 28,267 | +1,972 | 0.00% | 409,788 |
| 2012-05-21 | 2012-05-17 | 15.353 | 26,295 | +268 | 0.00% | 403,711 |
| 2012-04-30 | 2012-04-26 | 16.014 | 26,027 | -2,278 | 0.00% | 416,796 |
| 2012-04-16 | 2012-04-12 | 15.369 | 28,305 | +1,952 | 0.00% | 435,005 |
| 2012-03-21 | 2012-03-19 | 16.229 | 26,353 | +1,952 | 0.00% | 427,686 |
| 2012-03-20 | 2012-03-16 | 16.782 | 24,401 | -19,520 | 0.00% | 409,507 |
| 2012-03-19 | 2012-03-15 | 16.875 | 43,921 | -8,459 | 0.00% | 741,150 |
| 2012-03-08 | 2012-03-06 | 15.153 | 52,380 | +39,041 | 0.00% | 793,732 |
| 2012-03-05 | 2012-03-01 | 15.891 | 13,339 | -9,110 | 0.00% | 211,970 |
| 2012-02-28 | 2012-02-24 | 15.768 | 22,449 | -325 | 0.00% | 353,978 |
| 2012-02-27 | 2012-02-23 | 15.430 | 22,774 | -651 | 0.00% | 351,402 |
| 2012-02-24 | 2012-02-22 | 15.138 | 23,425 | +651 | 0.00% | 354,607 |
| 2012-02-17 | 2012-02-15 | 15.030 | 22,774 | -4,555 | 0.00% | 342,302 |
| 2012-02-07 | 2012-02-03 | 14.277 | 27,329 | +13,014 | 0.00% | 390,185 |
| 2012-02-06 | 2012-02-02 | 13.908 | 14,315 | +1,301 | 0.00% | 199,100 |
| 2012-01-18 | 2012-01-16 | 14.631 | 13,014 | +4,555 | 0.00% | 190,405 |
| 2011-12-14 | 2011-12-12 | 15.830 | 8,459 | +7,158 | 0.00% | 133,902 |
| 2011-10-20 | 2011-10-18 | 14.001 | 1,301 | +1,301 | 0.00% | 18,215 |
| 2011-09-02 | 2011-08-31 | 15.092 | 0 | -16,592 | ||
| 2011-08-17 | 2011-08-15 | 15.768 | 16,592 | -7,158 | 0.00% | 261,624 |
| 2011-08-12 | 2011-08-10 | 14.923 | 23,750 | -45,548 | 0.00% | 354,417 |
| 2011-08-11 | 2011-08-09 | 14.400 | 69,298 | -325 | 0.00% | 997,911 |
| 2011-08-10 | 2011-08-08 | 14.754 | 69,623 | +23,750 | 0.00% | 1,027,201 |
| 2011-08-05 | 2011-08-03 | 15.307 | 45,873 | -22,774 | 0.00% | 702,179 |
| 2011-08-04 | 2011-08-02 | 15.061 | 68,647 | +22,774 | 0.00% | 1,033,902 |
| 2011-08-02 | 2011-07-29 | 15.399 | 45,873 | -44,246 | 0.00% | 706,409 |
| 2011-08-01 | 2011-07-28 | 15.553 | 90,119 | +90,119 | 0.00% | 1,401,614 |
| 2011-07-29 | 2011-07-27 | 15.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy