History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 +0
2023-12-05 2023-12-01 1.573 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.738 0 +0
2023-11-30 2023-11-28 1.761 0 +0
2023-11-29 2023-11-27 1.855 0 +0
2023-11-28 2023-11-24 1.832 0 +0
2023-11-27 2023-11-23 1.867 0 +0
2023-11-24 2023-11-22 1.773 0 +0
2023-11-23 2023-11-21 1.808 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.820 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.855 0 +0
2023-11-15 2023-11-13 1.843 0 +0
2023-11-14 2023-11-10 1.832 0 +0
2023-11-13 2023-11-09 1.855 0 +0
2023-11-10 2023-11-08 1.890 0 +0
2023-11-09 2023-11-07 1.867 0 +0
2023-11-08 2023-11-06 1.902 0 +0
2023-11-07 2023-11-03 1.796 0 +0
2023-11-06 2023-11-02 1.843 0 +0
2023-11-03 2023-11-01 1.914 0 +0
2023-11-02 2023-10-31 1.937 0 +0
2023-11-01 2023-10-30 1.937 0 +0
2023-10-31 2023-10-27 1.902 0 +0
2023-10-30 2023-10-26 1.843 0 +0
2023-10-27 2023-10-25 1.785 0 +0
2023-10-26 2023-10-24 1.785 0 +0
2023-10-25 2023-10-20 1.761 0 +0
2023-10-24 2023-10-19 1.808 0 +0
2023-10-20 2023-10-18 1.832 0 +0
2023-10-19 2023-10-17 1.761 0 +0
2023-10-18 2023-10-16 1.773 0 +0
2023-10-17 2023-10-13 1.855 0 +0
2023-10-16 2023-10-12 1.973 0 +0
2023-10-13 2023-10-11 1.902 0 +0
2023-10-12 2023-10-10 1.785 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.832 0 +0
2023-10-09 2023-10-05 1.879 0 +0
2023-10-06 2023-10-04 1.843 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.949 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.961 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 2.020 0 +0
2023-09-26 2023-09-22 2.078 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.043 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.055 0 +0
2023-09-19 2023-09-15 2.114 0 +0
2023-09-18 2023-09-14 2.055 0 +0
2023-09-15 2023-09-13 2.125 0 +0
2023-09-14 2023-09-12 2.043 0 +0
2023-09-13 2023-09-11 2.160 0 +0
2023-09-12 2023-09-07 2.160 0 +0
2023-09-11 2023-09-06 2.196 0 +0
2023-09-07 2023-09-05 2.231 0 +0
2023-09-06 2023-09-04 2.219 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.254 0 +0
2023-08-31 2023-08-29 2.219 0 +0
2023-08-30 2023-08-28 2.137 0 +0
2023-08-29 2023-08-25 2.137 0 +0
2023-08-28 2023-08-24 2.219 0 +0
2023-08-25 2023-08-23 2.219 0 +0
2023-08-24 2023-08-22 2.243 0 +0
2023-08-23 2023-08-21 2.367 0 +0
2023-08-22 2023-08-18 2.403 0 +0
2023-08-21 2023-08-17 2.511 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.584 0 +0
2023-08-16 2023-08-14 2.716 0 +0
2023-08-15 2023-08-11 2.704 0 +0
2023-08-14 2023-08-10 2.776 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.704 0 +0
2023-08-09 2023-08-07 2.740 0 +0
2023-08-08 2023-08-04 2.764 0 +0
2023-08-07 2023-08-03 2.752 0 +0
2023-08-04 2023-08-02 2.752 0 +0
2023-08-03 2023-08-01 2.824 0 +0
2023-08-02 2023-07-31 2.860 0 +0
2023-08-01 2023-07-28 2.812 0 +0
2023-07-31 2023-07-27 2.728 0 +0
2023-07-28 2023-07-26 2.716 0 +0
2023-07-27 2023-07-25 2.716 0 +0
2023-07-26 2023-07-24 2.632 0 +0
2023-07-25 2023-07-21 2.668 0 +0
2023-07-24 2023-07-20 2.644 0 +0
2023-07-21 2023-07-19 2.620 0 +0
2023-07-20 2023-07-18 2.571 0 +0
2023-07-19 2023-07-14 2.704 0 +0
2023-07-18 2023-07-13 2.680 0 +0
2023-07-14 2023-07-12 2.656 0 +0
2023-07-13 2023-07-11 2.608 0 +0
2023-07-12 2023-07-10 2.571 0 +0
2023-07-11 2023-07-07 2.523 0 +0
2023-07-10 2023-07-06 2.511 0 +0
2023-07-07 2023-07-05 2.523 0 +0
2023-07-06 2023-07-04 2.584 0 +0
2023-07-05 2023-07-03 2.499 0 +0
2023-07-04 2023-06-30 2.427 0 +0
2023-07-03 2023-06-29 2.379 0 +0
2023-06-30 2023-06-28 2.391 0 +0
2023-06-29 2023-06-27 2.391 0 +0
2023-06-28 2023-06-26 2.307 0 +0
2023-06-27 2023-06-23 2.223 0 +0
2023-06-26 2023-06-21 2.307 0 +0
2023-06-23 2023-06-20 2.343 0 +0
2023-06-21 2023-06-19 2.439 0 +0
2023-06-20 2023-06-16 2.511 0 +0
2023-06-19 2023-06-15 2.451 0 +0
2023-06-16 2023-06-14 2.367 0 +0
2023-06-15 2023-06-13 2.367 0 +0
2023-06-14 2023-06-12 2.379 0 +0
2023-06-13 2023-06-09 2.379 0 +0
2023-06-12 2023-06-08 2.415 0 +0
2023-06-09 2023-06-07 2.355 0 +0
2023-06-08 2023-06-06 2.319 0 +0
2023-06-07 2023-06-05 2.307 0 +0
2023-06-06 2023-06-02 2.439 0 +0
2023-06-05 2023-06-01 2.235 0 +0
2023-06-02 2023-05-31 2.307 0 +0
2023-06-01 2023-05-30 2.367 0 +0
2023-05-31 2023-05-29 2.343 0 +0
2023-05-30 2023-05-25 2.439 0 +0
2023-05-29 2023-05-24 2.499 0 +0
2023-05-25 2023-05-23 2.559 0 +0
2023-05-24 2023-05-22 2.644 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.740 0 +0
2023-05-19 2023-05-17 3.112 0 +0
2023-05-18 2023-05-16 4.025 0 +0
2023-05-17 2023-05-15 3.977 0 +0
2023-05-16 2023-05-12 3.941 0 +0
2023-05-15 2023-05-11 3.965 0 +0
2023-05-12 2023-05-10 3.953 0 +0
2023-05-11 2023-05-09 3.953 0 +0
2023-05-10 2023-05-08 4.074 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.025 0 +0
2023-05-05 2023-05-03 3.809 0 +0
2023-05-04 2023-05-02 4.074 0 +0
2023-05-03 2023-04-28 4.086 0 +0
2023-05-02 2023-04-27 4.062 0 +0
2023-04-28 2023-04-26 4.098 0 +0
2023-04-27 2023-04-25 4.194 0 +0
2023-04-26 2023-04-24 3.941 0 +0
2023-04-25 2023-04-21 3.701 0 +0
2023-04-24 2023-04-20 3.641 0 +0
2023-04-21 2023-04-19 3.749 0 +0
2023-04-20 2023-04-18 3.749 0 +0
2023-04-19 2023-04-17 3.593 0 +0
2023-04-18 2023-04-14 3.629 0 +0
2023-04-17 2023-04-13 3.773 0 +0
2023-04-14 2023-04-12 3.737 0 +0
2023-04-13 2023-04-11 3.881 0 +0
2023-04-12 2023-04-06 3.605 0 +0
2023-04-11 2023-04-04 3.629 0 +0
2023-04-06 2023-04-03 3.629 0 +0
2023-04-04 2023-03-31 3.785 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.533 0 +0
2023-03-30 2023-03-28 2.980 0 +0
2023-03-29 2023-03-27 2.968 0 +0
2023-03-28 2023-03-24 2.968 0 +0
2023-03-27 2023-03-23 3.112 0 +0
2023-03-24 2023-03-22 3.040 0 +0
2023-03-23 2023-03-21 3.052 0 +0
2023-03-22 2023-03-20 3.124 0 +0
2023-03-21 2023-03-17 3.220 0 +0
2023-03-20 2023-03-16 3.196 0 +0
2023-03-17 2023-03-15 3.401 0 +0
2023-03-16 2023-03-14 3.304 0 +0
2023-03-15 2023-03-13 3.485 0 +0
2023-03-14 2023-03-10 3.473 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.521 0 +0
2023-03-09 2023-03-07 3.581 0 +0
2023-03-08 2023-03-06 3.617 0 +0
2023-03-07 2023-03-03 3.485 0 +0
2023-03-06 2023-03-02 3.569 0 +0
2023-03-03 2023-03-01 3.617 0 +0
2023-03-02 2023-02-28 3.425 0 +0
2023-03-01 2023-02-27 3.521 0 +0
2023-02-28 2023-02-24 3.497 0 +0
2023-02-27 2023-02-23 3.701 0 +0
2023-02-24 2023-02-22 3.593 0 +0
2023-02-23 2023-02-21 3.797 0 +0
2023-02-22 2023-02-20 4.049 0 +0
2023-02-21 2023-02-17 3.929 0 +0
2023-02-20 2023-02-16 3.821 0 +0
2023-02-17 2023-02-15 3.593 0 +0
2023-02-16 2023-02-14 3.449 0 +0
2023-02-15 2023-02-13 3.280 0 +0
2023-02-14 2023-02-10 3.329 0 +0
2023-02-13 2023-02-09 3.521 0 +0
2023-02-10 2023-02-08 3.521 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.569 0 +0
2023-02-07 2023-02-03 3.785 0 +0
2023-02-06 2023-02-02 3.869 0 +0
2023-02-03 2023-02-01 3.929 0 +0
2023-02-02 2023-01-31 3.797 0 +0
2023-02-01 2023-01-30 3.569 0 +0
2023-01-31 2023-01-27 3.713 0 +0
2023-01-30 2023-01-26 3.785 0 +0
2023-01-27 2023-01-20 3.677 0 +0
2023-01-26 2023-01-19 3.665 0 +0
2023-01-20 2023-01-18 3.737 0 +0
2023-01-19 2023-01-17 3.785 0 +0
2023-01-18 2023-01-16 3.857 0 +0
2023-01-17 2023-01-13 3.977 0 +0
2023-01-16 2023-01-12 4.001 0 +0
2023-01-13 2023-01-11 4.049 0 +0
2023-01-12 2023-01-10 3.749 0 +0
2023-01-11 2023-01-09 3.725 0 +0
2023-01-10 2023-01-06 3.461 0 +0
2023-01-09 2023-01-05 3.497 0 +0
2023-01-06 2023-01-04 3.377 0 +0
2023-01-05 2023-01-03 3.292 0 +0
2023-01-04 2022-12-30 3.076 0 +0
2023-01-03 2022-12-29 2.896 0 +0
2022-12-30 2022-12-28 2.956 0 +0
2022-12-29 2022-12-23 2.908 0 +0
2022-12-28 2022-12-22 2.920 0 +0
2022-12-23 2022-12-21 2.932 0 +0
2022-12-22 2022-12-20 2.896 0 +0
2022-12-21 2022-12-19 2.992 0 +0
2022-12-20 2022-12-16 3.148 0 +0
2022-12-19 2022-12-15 3.052 0 +0
2022-12-16 2022-12-14 3.148 0 +0
2022-12-15 2022-12-13 3.148 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 2.992 0 +0
2022-12-12 2022-12-08 3.124 0 +0
2022-12-09 2022-12-07 2.800 0 +0
2022-12-08 2022-12-06 2.884 0 +0
2022-12-07 2022-12-05 2.872 0 +0
2022-12-06 2022-12-02 2.680 0 +0
2022-12-05 2022-12-01 2.596 0 +0
2022-12-02 2022-11-30 2.439 0 +0
2022-12-01 2022-11-29 2.319 0 +0
2022-11-30 2022-11-28 2.163 0 +0
2022-11-29 2022-11-25 2.103 0 +0
2022-11-28 2022-11-24 2.199 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.175 0 +0
2022-11-23 2022-11-21 2.391 0 +0
2022-11-22 2022-11-18 2.379 0 +0
2022-11-21 2022-11-17 2.175 0 +0
2022-11-18 2022-11-16 2.259 0 +0
2022-11-17 2022-11-15 2.139 0 +0
2022-11-16 2022-11-14 2.019 0 +0
2022-11-15 2022-11-11 1.935 0 +0
2022-11-14 2022-11-10 1.814 0 +0
2022-11-11 2022-11-09 1.826 0 +0
2022-11-10 2022-11-08 1.875 0 +0
2022-11-09 2022-11-07 1.875 0 +0
2022-11-08 2022-11-04 1.742 0 +0
2022-11-07 2022-11-03 1.682 0 +0
2022-11-04 2022-11-02 1.586 0 +0
2022-11-03 2022-11-01 1.574 0 +0
2022-11-02 2022-10-31 1.502 0 +0
2022-11-01 2022-10-28 1.622 0 +0
2022-10-31 2022-10-27 1.682 0 +0
2022-10-28 2022-10-26 1.658 0 +0
2022-10-27 2022-10-25 1.598 0 +0
2022-10-26 2022-10-24 1.634 0 +0
2022-10-25 2022-10-21 1.742 0 +0
2022-10-24 2022-10-20 1.790 0 +0
2022-10-21 2022-10-19 1.863 0 +0
2022-10-20 2022-10-18 1.971 0 +0
2022-10-19 2022-10-17 1.911 0 +0
2022-10-18 2022-10-14 1.923 0 +0
2022-10-17 2022-10-13 1.923 0 +0
2022-10-14 2022-10-12 1.983 0 +0
2022-10-13 2022-10-11 1.983 0 +0
2022-10-12 2022-10-10 2.019 0 +0
2022-10-11 2022-10-07 2.055 0 +0
2022-10-10 2022-10-06 2.103 0 +0
2022-10-07 2022-10-05 2.343 0 +0
2022-10-06 2022-10-03 2.055 0 +0
2022-10-05 2022-09-30 2.019 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.079 0 +0
2022-09-29 2022-09-27 2.127 0 +0
2022-09-28 2022-09-26 2.055 0 +0
2022-09-27 2022-09-23 2.103 0 +0
2022-09-26 2022-09-22 2.163 0 +0
2022-09-23 2022-09-21 2.223 0 +0
2022-09-22 2022-09-20 2.283 0 +0
2022-09-21 2022-09-19 2.307 0 +0
2022-09-20 2022-09-16 2.379 0 +0
2022-09-19 2022-09-15 2.391 0 +0
2022-09-16 2022-09-14 2.367 0 +0
2022-09-15 2022-09-13 2.403 0 +0
2022-09-14 2022-09-09 2.403 0 +0
2022-09-13 2022-09-08 2.367 0 +0
2022-09-09 2022-09-07 2.379 0 +0
2022-09-08 2022-09-06 2.391 0 +0
2022-09-07 2022-09-05 2.403 0 +0
2022-09-06 2022-09-02 2.403 0 +0
2022-09-05 2022-09-01 2.415 0 +0
2022-09-02 2022-08-31 2.439 0 +0
2022-09-01 2022-08-30 2.439 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.499 0 +0
2022-08-29 2022-08-25 2.463 0 +0
2022-08-26 2022-08-24 2.451 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.487 0 +0
2022-08-23 2022-08-19 2.531 0 +0
2022-08-22 2022-08-18 2.543 0 +0
2022-08-19 2022-08-17 2.543 0 +0
2022-08-18 2022-08-16 2.592 0 +0
2022-08-17 2022-08-15 2.629 0 +0
2022-08-16 2022-08-12 2.666 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.678 0 +0
2022-08-11 2022-08-09 2.703 0 +0
2022-08-10 2022-08-08 2.715 0 +0
2022-08-09 2022-08-05 2.764 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.666 0 +0
2022-08-04 2022-08-02 2.739 0 +0
2022-08-03 2022-08-01 2.764 0 +0
2022-08-02 2022-07-29 2.838 0 +0
2022-08-01 2022-07-28 2.887 0 +0
2022-07-29 2022-07-27 2.862 0 +0
2022-07-28 2022-07-26 2.899 0 +0
2022-07-27 2022-07-25 2.875 0 +0
2022-07-26 2022-07-22 2.850 0 +0
2022-07-25 2022-07-21 2.887 0 +0
2022-07-22 2022-07-20 2.813 0 +0
2022-07-21 2022-07-19 2.850 0 +0
2022-07-20 2022-07-18 2.850 0 +0
2022-07-19 2022-07-15 2.776 0 +0
2022-07-18 2022-07-14 2.961 0 +0
2022-07-15 2022-07-13 2.911 0 +0
2022-07-14 2022-07-12 2.936 0 +0
2022-07-13 2022-07-11 3.022 0 +0
2022-07-12 2022-07-08 3.120 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.096 0 +0
2022-07-07 2022-07-05 3.108 0 +0
2022-07-06 2022-07-04 3.034 0 +0
2022-07-05 2022-06-30 3.133 0 +0
2022-07-04 2022-06-29 3.108 0 +0
2022-06-30 2022-06-28 3.243 0 +0
2022-06-29 2022-06-27 3.133 0 +0
2022-06-28 2022-06-24 3.022 0 +0
2022-06-27 2022-06-23 2.936 0 -4,884
2022-06-15 2022-06-13 2.838 4,884 -391 0.00% 13,860
2022-05-10 2022-05-05 2.936 5,275 -814 0.00% 15,488
2022-04-13 2022-04-11 3.133 6,089 -814 0.00% 19,074
2022-04-12 2022-04-08 3.194 6,903 -2,035 0.00% 22,048
2022-04-08 2022-04-06 3.391 8,938 -7,326 0.00% 30,305
2022-04-06 2022-04-01 3.305 16,264 -814 0.00% 53,746
2022-04-01 2022-03-30 3.538 17,078 -407 0.00% 60,422
2022-03-30 2022-03-28 3.759 17,485 -5,698 0.00% 65,728
2022-03-29 2022-03-25 3.698 23,183 -1,628 0.00% 85,723
2022-03-23 2022-03-21 3.808 24,811 -407 0.00% 94,486
2022-03-21 2022-03-17 3.808 25,218 -1,629 0.00% 96,036
2022-03-18 2022-03-16 3.698 26,847 -2,442 0.00% 99,272
2022-03-17 2022-03-15 3.329 29,289 -1,221 0.00% 97,507
2022-03-16 2022-03-14 3.440 30,510 -16,687 0.00% 104,945
2022-03-15 2022-03-11 3.317 47,197 -40,701 0.00% 156,546
2022-03-14 2022-03-10 3.182 87,898 -19,944 0.00% 279,667
2022-03-11 2022-03-09 3.133 107,842 -2,849 0.00% 337,824
2022-03-10 2022-03-08 3.071 110,691 -30,933 0.00% 339,950
2022-03-09 2022-03-07 3.206 141,624 -23,200 0.00% 454,088
2022-03-08 2022-03-04 3.403 164,824 -10,175 0.00% 560,871
2022-03-07 2022-03-03 3.464 174,999 -24,828 0.00% 606,244
2022-03-04 2022-03-02 3.341 199,827 -42,736 0.00% 667,707
2022-03-03 2022-03-01 3.513 242,563 -5,698 0.00% 852,223
2022-03-02 2022-02-28 3.452 248,261 -2,442 0.00% 856,994
2022-03-01 2022-02-25 3.538 250,703 -8,547 0.00% 886,982
2022-02-28 2022-02-24 3.698 259,250 -407 0.00% 958,624
2022-02-25 2022-02-23 3.845 259,657 -2,849 0.00% 998,406
2022-02-24 2022-02-22 3.808 262,506 -407 0.00% 999,686
2022-02-23 2022-02-21 4.029 262,913 -2,035 0.00% 1,059,373
2022-02-22 2022-02-18 4.140 264,948 -407 0.00% 1,096,866
2022-02-21 2022-02-17 4.054 265,355 +6,919 0.00% 1,075,732
2022-02-18 2022-02-16 4.472 258,436 +1,628 0.00% 1,155,626
2022-02-17 2022-02-15 4.496 256,808 +15,059 0.00% 1,154,656
2022-02-14 2022-02-10 4.115 241,749 -11,396 0.00% 994,884
2022-02-11 2022-02-09 3.894 253,145 -17,095 0.00% 985,806
2022-02-10 2022-02-08 3.624 270,240 -21,164 0.00% 979,342
2022-02-07 2022-01-31 3.489 291,404 +6,512 0.00% 1,016,662
2022-02-04 2022-01-27 3.513 284,892 +29,305 0.00% 1,000,943
2022-01-28 2022-01-26 3.624 255,587 +9,768 0.00% 926,240
2022-01-27 2022-01-25 3.698 245,819 -8,140 0.00% 908,960
2022-01-24 2022-01-20 3.771 253,959 +4,884 0.00% 957,778
2022-01-21 2022-01-19 3.710 249,075 -26,863 0.00% 924,060
2022-01-19 2022-01-17 3.747 275,938 -814 0.00% 1,033,890
2022-01-17 2022-01-13 3.980 276,752 +3,256 0.00% 1,101,536
2022-01-14 2022-01-12 4.079 273,496 -1,628 0.00% 1,115,455
2022-01-13 2022-01-11 3.980 275,124 -814 0.00% 1,095,056
2022-01-12 2022-01-10 3.980 275,938 -19,536 0.00% 1,098,296
2022-01-11 2022-01-07 3.808 295,474 +16,280 0.00% 1,125,237
2022-01-07 2022-01-05 3.857 279,194 -814 0.00% 1,076,958
2022-01-06 2022-01-04 3.931 280,008 +7,326 0.00% 1,100,736
2022-01-04 2021-12-31 3.845 272,682 +14,246 0.00% 1,048,489
2022-01-03 2021-12-29 3.956 258,436 +8,140 0.00% 1,022,284
2021-12-30 2021-12-28 3.931 250,296 -4,070 0.00% 983,936
2021-12-21 2021-12-17 3.698 254,366 +4,070 0.00% 940,564
2021-12-13 2021-12-09 3.931 250,296 -407 0.00% 983,936
2021-12-09 2021-12-07 3.759 250,703 -407 0.00% 942,419
2021-12-08 2021-12-06 3.501 251,110 -8,140 0.00% 879,168
2021-12-02 2021-11-30 3.894 259,250 -814 0.00% 1,009,580
2021-12-01 2021-11-29 3.821 260,064 -6,106 0.00% 993,581
2021-11-30 2021-11-26 3.698 266,170 +8,548 0.00% 984,212
2021-11-29 2021-11-25 4.079 257,622 +407 0.00% 1,050,712
2021-11-26 2021-11-24 4.091 257,215 +7,326 0.00% 1,052,212
2021-11-25 2021-11-23 4.177 249,889 -6,512 0.00% 1,043,732
2021-11-23 2021-11-19 4.079 256,401 +6,919 0.00% 1,045,733
2021-11-18 2021-11-16 4.312 249,482 -5,291 0.00% 1,075,745
2021-11-12 2021-11-10 4.115 254,773 -15,467 0.00% 1,048,482
2021-11-11 2021-11-09 3.956 270,240 -814 0.00% 1,068,977
2021-11-10 2021-11-08 4.017 271,054 +407 0.00% 1,088,846
2021-11-09 2021-11-05 4.029 270,647 +11,804 0.00% 1,090,536
2021-11-08 2021-11-04 4.250 258,843 +21,164 0.00% 1,100,209
2021-11-05 2021-11-03 4.570 237,679 +3,256 0.00% 1,086,167
2021-11-04 2021-11-02 4.545 234,423 -3,256 0.00% 1,065,528
2021-11-03 2021-11-01 5.258 237,679 +1,628 0.00% 1,249,676
2021-10-27 2021-10-25 5.860 236,051 -814 0.00% 1,383,207
2021-10-22 2021-10-20 5.626 236,865 -17,094 0.00% 1,332,690
2021-10-21 2021-10-19 5.516 253,959 +25,235 0.00% 1,400,789
2021-10-20 2021-10-18 5.725 228,724 -21,165 0.00% 1,309,364
2021-10-15 2021-10-11 4.889 249,889 -407 0.00% 1,221,780
2021-10-11 2021-10-07 4.742 250,296 -16,281 0.00% 1,186,873
2021-10-08 2021-10-06 4.545 266,577 -2,035 0.00% 1,211,678
2021-10-07 2021-10-05 4.484 268,612 -9,361 0.00% 1,204,429
2021-10-06 2021-10-04 4.177 277,973 +8,954 0.00% 1,161,033
2021-10-05 2021-09-30 4.422 269,019 -13,431 0.00% 1,189,730
2021-09-30 2021-09-28 4.312 282,450 +20,758 0.00% 1,217,900
2021-09-29 2021-09-27 4.263 261,692 +9,768 0.00% 1,115,534
2021-09-28 2021-09-24 4.373 251,924 +8,140 0.00% 1,101,748
2021-09-23 2021-09-20 4.484 243,784 +4,070 0.00% 1,093,103
2021-09-21 2021-09-17 4.496 239,714 -32,561 0.00% 1,077,798
2021-09-16 2021-09-14 4.619 272,275 +8,141 0.00% 1,257,646
2021-09-15 2021-09-13 4.680 264,134 +27,676 0.00% 1,236,267
2021-09-14 2021-09-10 4.926 236,458 +1,221 0.00% 1,164,827
2021-09-13 2021-09-09 4.975 235,237 -8,954 0.00% 1,170,371
2021-09-10 2021-09-08 5.172 244,191 +4,070 0.00% 1,262,916
2021-09-09 2021-09-07 5.344 240,121 +9,362 0.00% 1,283,164
2021-09-06 2021-09-02 5.516 230,759 +8,547 0.00% 1,272,823
2021-08-31 2021-08-27 5.676 222,212 -4,884 0.00% 1,261,166
2021-08-25 2021-08-23 5.270 227,096 -6,920 0.00% 1,196,822
2021-08-24 2021-08-20 5.307 234,016 -50,876 0.00% 1,241,916
2021-08-19 2021-08-17 5.626 284,892 -8,140 0.00% 1,602,908
2021-08-18 2021-08-16 5.823 293,032 +407 0.00% 1,706,303
2021-08-17 2021-08-13 6.171 292,625 +16,280 0.00% 1,805,864
2021-08-16 2021-08-12 6.209 276,345 +39,438 0.00% 1,715,859
2021-08-13 2021-08-11 6.361 236,907 +793 0.00% 1,506,861
2021-08-10 2021-08-06 6.297 236,114 +6,735 0.00% 1,486,918
2021-08-09 2021-08-05 6.335 229,379 -1,585 0.00% 1,453,189
2021-08-04 2021-08-02 6.487 230,964 +1,981 0.00% 1,498,208
2021-08-03 2021-07-30 6.096 228,983 +7,924 0.00% 1,395,774
2021-08-02 2021-07-29 6.386 221,059 -792 0.00% 1,411,638
2021-07-29 2021-07-27 5.982 221,851 -3,170 0.00% 1,327,103
2021-07-28 2021-07-26 6.234 225,021 -792 0.00% 1,402,861
2021-07-26 2021-07-22 6.550 225,813 -2,377 0.00% 1,479,044
2021-07-23 2021-07-21 6.449 228,190 -8,717 0.00% 1,471,575
2021-07-21 2021-07-19 6.928 236,907 +793 0.00% 1,641,402
2021-07-20 2021-07-16 7.181 236,114 -7,132 0.00% 1,695,504
2021-07-16 2021-07-14 7.004 243,246 +396 0.00% 1,703,741
2021-07-15 2021-07-13 7.004 242,850 +3,962 0.00% 1,700,967
2021-07-13 2021-07-09 6.853 238,888 +1,981 0.00% 1,637,039
2021-07-12 2021-07-08 6.992 236,907 +1,189 0.00% 1,656,351
2021-07-09 2021-07-07 6.878 235,718 +792 0.00% 1,621,265
2021-07-08 2021-07-06 6.891 234,926 -3,962 0.00% 1,618,782
2021-07-06 2021-07-02 7.143 238,888 +1,981 0.00% 1,706,379
2021-07-05 2021-06-30 7.294 236,907 +7,924 0.00% 1,728,106
2021-06-24 2021-06-22 7.421 228,983 +7,924 0.00% 1,699,203
2021-06-23 2021-06-21 7.433 221,059 -396 0.00% 1,643,192
2021-06-21 2021-06-17 7.269 221,455 +8,716 0.00% 1,609,803
2021-06-18 2021-06-16 7.395 212,739 +1,189 0.00% 1,573,293
2021-06-16 2021-06-11 7.509 211,550 -397 0.00% 1,588,528
2021-06-15 2021-06-10 7.572 211,947 -23,771 0.00% 1,604,883
2021-06-11 2021-06-09 7.496 235,718 +1,981 0.00% 1,767,030
2021-06-09 2021-06-07 7.446 233,737 -793 0.00% 1,740,381
2021-06-08 2021-06-04 7.421 234,530 +7,528 0.00% 1,740,366
2021-06-07 2021-06-03 7.408 227,002 -1,585 0.00% 1,681,638
2021-06-04 2021-06-02 7.370 228,587 -5,546 0.00% 1,684,725
2021-06-03 2021-06-01 7.320 234,133 +10,301 0.00% 1,713,781
2021-06-01 2021-05-28 7.446 223,832 +7,923 0.00% 1,666,629
2021-05-31 2021-05-27 7.408 215,909 -57,447 0.00% 1,599,461
2021-05-28 2021-05-26 7.370 273,356 +52,693 0.00% 2,014,681
2021-05-27 2021-05-25 7.433 220,663 +396 0.00% 1,640,248
2021-05-25 2021-05-21 7.547 220,267 -1,188 0.00% 1,662,323
2021-05-21 2021-05-18 7.547 221,455 +8,320 0.00% 1,671,289
2021-05-18 2021-05-14 7.509 213,135 -22,187 0.00% 1,600,429
2021-05-17 2021-05-13 7.257 235,322 -8,716 0.00% 1,707,635
2021-05-14 2021-05-12 7.534 244,038 +49,128 0.00% 1,838,639
2021-05-13 2021-05-11 7.989 194,910 +792 0.00% 1,557,050
2021-05-12 2021-05-10 8.670 194,118 -9,112 0.00% 1,683,012
2021-05-10 2021-05-06 8.784 203,230 -1,189 0.00% 1,785,097
2021-05-07 2021-05-05 9.251 204,419 +2,377 0.00% 1,890,993
2021-05-05 2021-05-03 9.087 202,042 -2,377 0.00% 1,835,857
2021-05-04 2021-04-30 9.036 204,419 -3,170 0.00% 1,847,137
2021-04-28 2021-04-26 9.023 207,589 +11,490 0.00% 1,873,161
2021-04-27 2021-04-23 9.238 196,099 -7,924 0.00% 1,811,554
2021-04-26 2021-04-22 9.187 204,023 +7,924 0.00% 1,874,456
2021-04-22 2021-04-20 9.352 196,099 -1,585 0.00% 1,833,827
2021-04-21 2021-04-19 9.364 197,684 -16,244 0.00% 1,851,144
2021-04-19 2021-04-15 8.809 213,928 -3,169 0.00% 1,884,464
2021-04-15 2021-04-13 8.784 217,097 -396 0.00% 1,906,900
2021-04-08 2021-04-01 8.279 217,493 -14,263 0.00% 1,800,586
2021-04-07 2021-03-31 8.026 231,756 +15,847 0.00% 1,860,171
2021-03-31 2021-03-29 8.064 215,909 -7,923 0.00% 1,741,151
2021-03-30 2021-03-26 8.077 223,832 +5,546 0.00% 1,807,869
2021-03-29 2021-03-25 8.090 218,286 +1,585 0.00% 1,765,829
2021-03-26 2021-03-24 8.456 216,701 +1,189 0.00% 1,832,316
2021-03-25 2021-03-23 8.632 215,512 -11,886 0.00% 1,860,340
2021-03-24 2021-03-22 8.834 227,398 +1,585 0.00% 2,008,859
2021-03-23 2021-03-19 8.986 225,813 -1,981 0.00% 2,029,054
2021-03-22 2021-03-18 9.061 227,794 -396 0.00% 2,064,104
2021-03-19 2021-03-17 8.998 228,190 +396 0.00% 2,053,293
2021-03-18 2021-03-16 8.721 227,794 -110,934 0.00% 1,986,484
2021-03-17 2021-03-15 8.468 338,728 +23,772 0.00% 2,868,391
2021-03-16 2021-03-12 8.556 314,956 +87,162 0.00% 2,694,911
2021-03-15 2021-03-11 8.746 227,794 +1,584 0.00% 1,992,234
2021-03-12 2021-03-10 8.594 226,210 +397 0.00% 1,944,123
2021-03-10 2021-03-08 8.594 225,813 +1,981 0.00% 1,940,711
2021-03-09 2021-03-05 8.456 223,832 +396 0.00% 1,892,613
2021-03-08 2021-03-04 8.569 223,436 -2,377 0.00% 1,914,642
2021-03-05 2021-03-03 8.746 225,813 +2,377 0.00% 1,974,908
2021-03-04 2021-03-02 8.708 223,436 -3,962 0.00% 1,945,660
2021-03-03 2021-03-01 8.506 227,398 +4,754 0.00% 1,934,244
2021-03-02 2021-02-26 8.456 222,644 -31,299 0.00% 1,882,568
2021-03-01 2021-02-25 8.897 253,943 +1,981 0.00% 2,259,384
2021-02-26 2021-02-24 8.986 251,962 -29,318 0.00% 2,264,018
2021-02-25 2021-02-23 8.960 281,280 +3,566 0.00% 2,520,356
2021-02-24 2021-02-22 9.023 277,714 +14,262 0.00% 2,505,928
2021-02-23 2021-02-19 9.150 263,452 +1,585 0.00% 2,410,484
2021-02-22 2021-02-18 9.150 261,867 -3,566 0.00% 2,395,982
2021-02-19 2021-02-17 9.314 265,433 +17,829 0.00% 2,472,157
2021-02-18 2021-02-16 9.377 247,604 +9,905 0.00% 2,321,727
2021-02-17 2021-02-11 8.960 237,699 -33,676 0.00% 2,129,857
2021-02-16 2021-02-09 8.922 271,375 +44,373 0.00% 2,421,330
2021-02-10 2021-02-08 9.087 227,002 +9,112 0.00% 2,062,657
2021-02-09 2021-02-05 8.973 217,890 -2,773 0.00% 1,955,112
2021-02-08 2021-02-04 9.099 220,663 +2,377 0.00% 2,007,842
2021-02-05 2021-02-03 9.213 218,286 -22,979 0.00% 2,011,007
2021-02-04 2021-02-02 9.465 241,265 -2,377 0.00% 2,283,602
2021-02-03 2021-02-01 9.591 243,642 +10,301 0.00% 2,336,848
2021-02-02 2021-01-29 10.159 233,341 +792 0.00% 2,370,564
2021-02-01 2021-01-28 10.500 232,549 +5,151 0.00% 2,441,758
2021-01-29 2021-01-27 9.755 227,398 -5,943 0.00% 2,218,354
2021-01-28 2021-01-26 9.465 233,341 +37,242 0.00% 2,208,600
2021-01-27 2021-01-25 9.465 196,099 -41,600 0.00% 1,856,100
2021-01-26 2021-01-22 9.591 237,699 -1,189 0.00% 2,279,847
2021-01-25 2021-01-21 9.932 238,888 +21,395 0.00% 2,372,651
2021-01-22 2021-01-20 9.730 217,493 +13,074 0.00% 2,116,238
2021-01-21 2021-01-19 9.352 204,419 -9,509 0.00% 1,911,632
2021-01-19 2021-01-15 9.049 213,928 -1,584 0.00% 1,935,760
2021-01-18 2021-01-14 9.150 215,512 +1,981 0.00% 1,971,852
2021-01-15 2021-01-13 9.137 213,531 -3,170 0.00% 1,951,031
2021-01-14 2021-01-12 8.935 216,701 +3,962 0.00% 1,936,239
2021-01-13 2021-01-11 9.150 212,739 -396 0.00% 1,946,480
2021-01-12 2021-01-08 9.288 213,135 -5,943 0.00% 1,979,691
2021-01-11 2021-01-07 9.490 219,078 +2,773 0.00% 2,079,129
2021-01-08 2021-01-06 9.718 216,305 +2,774 0.00% 2,101,948
2021-01-07 2021-01-05 10.033 213,531 +3,962 0.00% 2,142,362
2021-01-06 2021-01-04 9.970 209,569 -1,981 0.00% 2,089,387
2021-01-05 2020-12-31 9.945 211,550 -17,433 0.00% 2,103,798
2021-01-04 2020-12-29 9.301 228,983 +18,225 0.00% 2,129,784
2020-12-30 2020-12-28 9.465 210,758 -9,112 0.00% 1,994,849
2020-12-28 2020-12-22 9.629 219,870 -3,566 0.00% 2,117,168
2020-12-23 2020-12-21 10.096 223,436 -2,377 0.00% 2,255,838
2020-12-22 2020-12-18 10.260 225,813 +47,146 0.00% 2,316,884
2020-12-21 2020-12-17 10.184 178,667 -79,238 0.00% 1,819,628
2020-12-18 2020-12-16 10.197 257,905 +396 0.00% 2,629,880
2020-12-17 2020-12-15 10.184 257,509 +5,151 0.00% 2,622,592
2020-12-16 2020-12-14 10.184 252,358 -1,585 0.00% 2,570,132
2020-12-15 2020-12-11 10.222 253,943 +792 0.00% 2,595,889
2020-12-11 2020-12-09 10.210 253,151 -2,773 0.00% 2,584,598
2020-12-10 2020-12-08 10.197 255,924 -15,055 0.00% 2,609,679
2020-12-08 2020-12-04 10.260 270,979 -7,132 0.00% 2,780,295
2020-12-07 2020-12-03 10.273 278,111 -2,773 0.00% 2,856,981
2020-12-04 2020-12-02 10.248 280,884 -4,754 0.00% 2,878,378
2020-12-03 2020-12-01 10.235 285,638 +1,981 0.00% 2,923,490
2020-12-01 2020-11-27 10.424 283,657 -1,981 0.00% 2,956,911
2020-11-30 2020-11-26 10.412 285,638 -19,017 0.00% 2,973,957
2020-11-27 2020-11-25 10.412 304,655 -10,698 0.00% 3,171,955
2020-11-26 2020-11-24 10.538 315,353 -2,377 0.00% 3,323,137
2020-11-25 2020-11-23 10.399 317,730 -5,150 0.00% 3,304,077
2020-11-24 2020-11-20 10.437 322,880 +10,301 0.00% 3,369,857
2020-11-23 2020-11-19 10.298 312,579 +19,809 0.00% 3,218,954
2020-11-20 2020-11-18 10.222 292,770 -58,240 0.00% 2,992,791
2020-11-19 2020-11-17 10.323 351,010 +6,339 0.00% 3,623,578
2020-11-18 2020-11-16 10.273 344,671 -17,828 0.00% 3,540,739
2020-11-17 2020-11-13 10.349 362,499 -2,774 0.00% 3,751,331
2020-11-16 2020-11-12 10.399 365,273 +15,055 0.00% 3,798,477
2020-11-13 2020-11-11 10.475 350,218 -43,184 0.00% 3,668,439
2020-11-12 2020-11-10 10.576 393,402 -21,791 0.01% 4,160,498
2020-11-11 2020-11-09 10.601 415,193 +23,772 0.01% 4,401,433
2020-11-10 2020-11-06 10.727 391,421 -3,962 0.01% 4,198,825
2020-11-09 2020-11-05 10.727 395,383 +21,790 0.01% 4,241,326
2020-11-06 2020-11-04 10.588 373,593 -30,110 0.00% 3,955,719
2020-11-05 2020-11-03 10.715 403,703 +4,754 0.01% 4,325,481
2020-11-04 2020-11-02 10.563 398,949 -12,282 0.01% 4,214,127
2020-11-03 2020-10-30 10.576 411,231 +1,981 0.01% 4,349,052
2020-11-02 2020-10-29 10.765 409,250 -4,358 0.01% 4,405,574
2020-10-30 2020-10-28 11.043 413,608 -1,189 0.01% 4,567,323
2020-10-29 2020-10-27 11.080 414,797 -25,356 0.01% 4,596,157
2020-10-28 2020-10-23 10.992 440,153 -11,886 0.01% 4,838,231
2020-10-27 2020-10-22 10.677 452,039 +73,692 0.01% 4,826,264
2020-10-23 2020-10-21 10.904 378,347 +68,937 0.01% 4,125,426
2020-10-22 2020-10-20 11.207 309,410 +73,692 0.00% 3,467,465
2020-10-21 2020-10-19 11.926 235,718 +74,484 0.00% 2,811,184
2020-10-20 2020-10-16 10.008 161,234 +4,754 0.00% 1,613,595
2020-10-19 2020-10-15 10.222 156,480 -1,981 0.00% 1,599,590
2020-10-16 2020-10-14 10.248 158,461 -6,339 0.00% 1,623,840
2020-10-15 2020-10-12 10.020 164,800 +1,585 0.00% 1,651,363
2020-10-14 2020-10-09 10.084 163,215 -4,754 0.00% 1,645,779
2020-10-12 2020-10-08 9.768 167,969 -14,659 0.00% 1,640,721
2020-10-09 2020-10-07 9.755 182,628 +42,788 0.00% 1,781,606
2020-10-08 2020-10-06 10.980 139,840 +1,981 0.00% 1,535,378
2020-10-07 2020-10-05 10.815 137,859 +396 0.00% 1,491,011
2020-10-06 2020-09-30 10.790 137,463 -1,188 0.00% 1,483,258
2020-10-05 2020-09-29 10.563 138,651 +7,527 0.00% 1,464,580
2020-09-29 2020-09-25 11.282 131,124 -14,262 0.00% 1,479,396
2020-09-28 2020-09-24 11.333 145,386 -7,528 0.00% 1,647,645
2020-09-25 2020-09-23 11.308 152,914 -1,585 0.00% 1,729,100
2020-09-24 2020-09-22 11.308 154,499 +1,981 0.00% 1,747,022
2020-09-23 2020-09-21 11.207 152,518 +792 0.00% 1,709,223
2020-09-22 2020-09-18 11.282 151,726 +3,566 0.00% 1,711,837
2020-09-21 2020-09-17 11.446 148,160 +11,094 0.00% 1,695,911
2020-09-18 2020-09-16 11.547 137,066 +7,923 0.00% 1,582,762
2020-09-17 2020-09-15 11.737 129,143 +793 0.00% 1,515,719
2020-09-16 2020-09-14 11.775 128,350 -396 0.00% 1,511,271
2020-09-15 2020-09-11 11.648 128,746 +792 0.00% 1,499,686
2020-09-14 2020-09-10 11.522 127,954 -8,716 0.00% 1,474,312
2020-09-11 2020-09-09 11.648 136,670 +792 0.00% 1,591,988
2020-09-10 2020-09-08 11.775 135,878 -792 0.00% 1,599,910
2020-09-09 2020-09-07 11.749 136,670 +8,716 0.00% 1,605,786
2020-09-08 2020-09-04 12.204 127,954 +1,189 0.00% 1,561,511
2020-09-07 2020-09-03 12.267 126,765 +30,902 0.00% 1,555,000
2020-09-04 2020-09-02 12.797 95,863 -1,188 0.00% 1,226,743
2020-09-03 2020-09-01 12.696 97,051 -7,132 0.00% 1,232,148
2020-09-02 2020-08-31 12.746 104,183 +3,962 0.00% 1,327,954
2020-08-31 2020-08-27 13.377 100,221 +1,189 0.00% 1,340,693
2020-08-28 2020-08-26 13.201 99,032 -28,922 0.00% 1,307,290
2020-08-27 2020-08-25 12.948 127,954 +2,377 0.00% 1,656,784
2020-08-26 2020-08-24 13.024 125,577 -4,754 0.00% 1,635,515
2020-08-25 2020-08-21 12.948 130,331 +17,036 0.00% 1,687,562
2020-08-24 2020-08-20 13.074 113,295 +5,943 0.00% 1,481,274
2020-08-21 2020-08-19 13.327 107,352 -24,564 0.00% 1,430,668
2020-08-20 2020-08-18 13.453 131,916 -2,377 0.00% 1,774,678
2020-08-19 2020-08-17 13.201 134,293 +41,204 0.00% 1,772,760
2020-08-18 2020-08-14 14.109 93,089 +17,036 0.00% 1,313,424
2020-08-17 2020-08-13 14.513 76,053 -3,962 0.00% 1,103,771
2020-08-14 2020-08-12 13.251 80,015 -3,169 0.00% 1,060,292
2020-08-13 2020-08-11 13.327 83,184 +2,773 0.00% 1,108,584
2020-08-12 2020-08-10 13.251 80,411 -7,924 0.00% 1,065,539
2020-08-11 2020-08-07 13.731 88,335 +8,320 0.00% 1,212,904
2020-08-10 2020-08-06 14.135 80,015 -1,981 0.00% 1,130,978
2020-08-07 2020-08-05 14.059 81,996 +14,263 0.00% 1,152,770
2020-08-06 2020-08-04 13.806 67,733 -792 0.00% 935,152
2020-08-05 2020-08-03 13.882 68,525 -52,694 0.00% 951,276
2020-08-04 2020-07-31 13.579 121,219 +5,547 0.00% 1,646,068
2020-08-03 2020-07-30 13.731 115,672 +5,150 0.00% 1,588,261
2020-07-31 2020-07-29 13.756 110,522 -9,904 0.00% 1,520,337
2020-07-30 2020-07-28 13.882 120,426 -3,566 0.00% 1,671,775
2020-07-29 2020-07-27 13.983 123,992 +26,941 0.00% 1,733,797
2020-07-28 2020-07-24 14.109 97,051 -3,170 0.00% 1,369,325
2020-07-27 2020-07-23 14.135 100,221 -3,962 0.00% 1,416,581
2020-07-24 2020-07-22 14.135 104,183 +1,189 0.00% 1,472,583
2020-07-23 2020-07-21 14.387 102,994 -2,773 0.00% 1,481,773
2020-07-22 2020-07-20 14.185 105,767 +2,377 0.00% 1,500,311
2020-07-21 2020-07-17 14.286 103,390 +396 0.00% 1,477,031
2020-07-20 2020-07-16 14.084 102,994 +37,638 0.00% 1,450,577
2020-07-17 2020-07-15 15.094 65,356 -396 0.00% 986,464
2020-07-16 2020-07-14 15.144 65,752 +396 0.00% 995,761
2020-07-15 2020-07-13 15.195 65,356 +3,566 0.00% 993,063
2020-07-13 2020-07-09 15.068 61,790 +1,189 0.00% 931,081
2020-07-10 2020-07-08 15.498 60,601 -793 0.00% 939,167
2020-07-09 2020-07-07 15.447 61,394 -2,377 0.00% 948,358
2020-07-08 2020-07-06 15.599 63,771 +2,377 0.00% 994,733
2020-07-07 2020-07-03 15.523 61,394 +3,170 0.00% 953,006
2020-07-06 2020-07-02 15.876 58,224 -1,189 0.00% 924,373
2020-07-03 2020-06-30 16.709 59,413 +4,358 0.00% 992,737
2020-07-02 2020-06-29 16.482 55,055 -5,546 0.00% 907,412
2020-06-30 2020-06-26 16.431 60,601 +1,584 0.00% 995,762
2020-06-29 2020-06-24 16.406 59,017 -2,773 0.00% 968,245
2020-06-26 2020-06-23 16.532 61,790 +6,735 0.00% 1,021,537
2020-06-24 2020-06-22 16.103 55,055 -7,131 0.00% 886,568
2020-06-23 2020-06-19 16.381 62,186 -10,301 0.00% 1,018,667
2020-06-22 2020-06-18 15.800 72,487 +13,074 0.00% 1,145,326
2020-06-19 2020-06-17 14.463 59,413 +1,585 0.00% 859,272
2020-06-18 2020-06-16 14.488 57,828 +19,017 0.00% 837,809
2020-06-17 2020-06-15 14.690 38,811 -25,356 0.00% 570,128
2020-06-16 2020-06-12 14.084 64,167 -7,924 0.00% 903,734
2020-06-15 2020-06-11 14.135 72,091 -6,339 0.00% 1,018,976
2020-06-12 2020-06-10 14.135 78,430 +792 0.00% 1,108,575
2020-06-11 2020-06-09 14.185 77,638 -15,055 0.00% 1,101,299
2020-06-10 2020-06-08 14.236 92,693 -2,773 0.00% 1,319,535
2020-06-09 2020-06-05 14.160 95,466 +7,924 0.00% 1,351,781
2020-06-08 2020-06-04 14.412 87,542 +12,281 0.00% 1,261,675
2020-06-04 2020-06-02 14.538 75,261 -3,169 0.00% 1,094,176
2020-06-03 2020-06-01 14.463 78,430 +5,943 0.00% 1,134,310
2020-06-02 2020-05-29 14.968 72,487 -1,585 0.00% 1,084,950
2020-06-01 2020-05-28 14.336 74,072 -5,547 0.00% 1,061,933
2020-05-29 2020-05-27 13.832 79,619 +4,358 0.00% 1,101,266
2020-05-28 2020-05-26 14.311 75,261 +793 0.00% 1,077,080
2020-05-27 2020-05-25 14.286 74,468 -11,886 0.00% 1,063,851
2020-05-26 2020-05-22 14.286 86,354 -9,509 0.00% 1,233,655
2020-05-25 2020-05-21 14.614 95,863 +18,621 0.00% 1,400,956
2020-05-22 2020-05-20 15.195 77,242 -2,377 0.00% 1,173,667
2020-05-21 2020-05-19 15.068 79,619 +8,320 0.00% 1,199,736
2020-05-20 2020-05-18 15.321 71,299 -1,188 0.00% 1,092,363
2020-05-19 2020-05-15 15.538 72,487 +2,377 0.00% 1,126,287
2020-05-18 2020-05-14 15.896 70,110 -309 0.00% 1,114,437
2020-05-15 2020-05-13 16.074 70,419 +391 0.00% 1,131,946
2020-05-14 2020-05-12 15.333 70,028 -5,087 0.00% 1,073,763
2020-05-13 2020-05-11 15.282 75,115 +12,522 0.00% 1,147,924
2020-05-12 2020-05-08 15.717 62,593 +10,565 0.00% 983,753
2020-05-11 2020-05-07 15.666 52,028 -3,913 0.00% 815,048
2020-05-08 2020-05-06 15.589 55,941 -13,696 0.00% 872,058
2020-05-07 2020-05-05 16.151 69,637 -1,173 0.00% 1,124,715
2020-05-06 2020-05-04 15.998 70,810 +8,217 0.00% 1,132,803
2020-05-05 2020-04-29 16.509 62,593 -5,087 0.00% 1,033,341
2020-05-04 2020-04-28 16.560 67,680 -391 0.00% 1,120,781
2020-04-29 2020-04-27 16.534 68,071 -1,566 0.00% 1,125,516
2020-04-28 2020-04-24 16.151 69,637 +21,131 0.00% 1,124,715
2020-04-27 2020-04-23 16.483 48,506 +3,522 0.00% 799,541
2020-04-24 2020-04-22 15.972 44,984 +5,087 0.00% 718,494
2020-04-23 2020-04-21 15.563 39,897 +4,304 0.00% 620,930
2020-04-22 2020-04-20 15.461 35,593 +4,696 0.00% 550,307
2020-04-21 2020-04-17 15.333 30,897 +5,869 0.00% 473,754
2020-04-20 2020-04-16 15.206 25,028 +783 0.00% 380,565
2020-04-17 2020-04-15 15.563 24,245 -6,652 0.00% 377,333
2020-04-16 2020-04-14 15.717 30,897 +7,826 0.00% 485,598
2020-04-15 2020-04-09 14.976 23,071 +391 0.00% 345,501
2020-04-14 2020-04-08 14.771 22,680 +2,348 0.00% 335,009
2020-04-09 2020-04-07 14.771 20,332 +391 0.00% 300,326
2020-04-08 2020-04-06 14.746 19,941 -391 0.00% 294,041
2020-04-07 2020-04-03 14.567 20,332 -4,696 0.00% 296,169
2020-04-06 2020-04-02 14.286 25,028 +9,391 0.00% 357,539
2020-04-03 2020-04-01 14.056 15,637 -7,826 0.00% 219,787
2020-04-02 2020-03-31 14.694 23,463 +3,131 0.00% 344,776
2020-04-01 2020-03-30 14.337 20,332 -15,652 0.00% 291,493
2020-03-31 2020-03-27 14.337 35,984 -9,000 0.00% 515,891
2020-03-30 2020-03-26 13.800 44,984 +1,174 0.00% 620,779
2020-03-27 2020-03-25 13.519 43,810 +27,782 0.00% 592,263
2020-03-26 2020-03-24 14.260 16,028 -3,522 0.00% 228,559
2020-03-25 2020-03-23 13.417 19,550 +392 0.00% 262,296
2020-03-24 2020-03-20 13.519 19,158 +3,913 0.00% 258,995
2020-03-23 2020-03-19 12.931 15,245 -7,435 0.00% 197,135
2020-03-20 2020-03-18 12.446 22,680 -16,043 0.00% 282,265
2020-03-19 2020-03-17 12.522 38,723 +18,391 0.00% 484,898
2020-03-18 2020-03-16 13.033 20,332 -4,696 0.00% 264,994
2020-03-17 2020-03-13 13.366 25,028 +1,565 0.00% 334,513
2020-03-16 2020-03-12 13.774 23,463 -12,130 0.00% 323,190
2020-03-13 2020-03-11 14.183 35,593 +12,913 0.00% 504,827
2020-03-12 2020-03-10 13.340 22,680 +783 0.00% 302,551
2020-03-11 2020-03-09 13.468 21,897 -1,957 0.00% 294,904
2020-03-10 2020-03-06 13.979 23,854 +3,522 0.00% 333,452
2020-03-09 2020-03-05 13.596 20,332 -8,609 0.00% 276,425
2020-03-06 2020-03-04 12.906 28,941 +391 0.00% 373,500
2020-03-05 2020-03-03 12.676 28,550 +6,261 0.00% 361,887
2020-03-03 2020-02-28 12.727 22,289 -6,652 0.00% 283,665
2020-03-02 2020-02-27 13.391 28,941 -6,652 0.00% 387,552
2020-02-28 2020-02-26 13.672 35,593 +8,217 0.00% 486,635
2020-02-27 2020-02-25 13.877 27,376 -3,521 0.00% 379,888
2020-02-26 2020-02-24 13.979 30,897 +7,043 0.00% 431,906
2020-02-25 2020-02-21 13.672 23,854 +5,870 0.00% 326,137
2020-02-24 2020-02-20 13.059 17,984 +3,913 0.00% 234,851
2020-02-21 2020-02-19 13.084 14,071 -4,696 0.00% 184,111
2020-02-20 2020-02-18 12.931 18,767 -3,130 0.00% 242,678
2020-02-19 2020-02-17 12.906 21,897 -392 0.00% 282,593
2020-02-18 2020-02-14 12.880 22,289 +4,696 0.00% 287,082
2020-02-17 2020-02-13 12.688 17,593 +391 0.00% 223,226
2020-02-13 2020-02-11 12.957 17,202 -11,739 0.00% 222,881
2020-02-12 2020-02-10 12.982 28,941 +15,652 0.00% 375,718
2020-02-11 2020-02-07 12.778 13,289 -782 0.00% 169,804
2020-02-10 2020-02-06 13.033 14,071 -392 0.00% 183,392
2020-02-07 2020-02-05 13.033 14,463 -782 0.00% 188,501
2020-02-04 2020-01-31 11.845 15,245 -1,565 0.00% 180,577
2020-01-30 2020-01-24 12.088 16,810 -14,087 0.00% 203,196
2020-01-29 2020-01-22 12.088 30,897 +18,000 0.00% 373,476
2020-01-23 2020-01-21 11.500 12,897 -9,000 0.00% 148,316
2020-01-22 2020-01-20 12.458 21,897 +782 0.00% 272,800
2020-01-21 2020-01-17 13.289 21,115 -391 0.00% 280,595
2020-01-20 2020-01-16 12.854 21,506 -7,826 0.00% 276,448
2020-01-15 2020-01-13 12.688 29,332 -783 0.00% 372,174
2020-01-14 2020-01-10 12.267 30,115 +783 0.00% 369,411
2020-01-13 2020-01-09 12.382 29,332 +391 0.00% 363,179
2020-01-10 2020-01-08 12.267 28,941 +391 0.00% 355,010
2020-01-09 2020-01-07 12.164 28,550 -4,304 0.00% 347,295
2020-01-08 2020-01-06 11.973 32,854 -1,565 0.00% 393,354
2020-01-07 2020-01-03 12.049 34,419 -4,696 0.00% 414,730
2020-01-06 2020-01-02 12.011 39,115 +6,261 0.00% 469,815
2020-01-03 2019-12-31 12.075 32,854 +391 0.00% 396,712
2020-01-02 2019-12-27 12.254 32,463 -4,695 0.00% 397,798
2019-12-30 2019-12-24 12.075 37,158 +13,304 0.00% 448,683
2019-12-27 2019-12-20 11.704 23,854 -6,652 0.00% 279,198
2019-12-23 2019-12-19 11.423 30,506 +5,869 0.00% 348,480
2019-12-20 2019-12-18 11.538 24,637 +2,348 0.00% 284,270
2019-12-16 2019-12-12 11.206 22,289 -1,565 0.00% 249,773
2019-12-12 2019-12-10 11.334 23,854 -1,174 0.00% 270,359
2019-12-10 2019-12-06 11.628 25,028 +2,739 0.00% 291,020
2019-12-09 2019-12-05 11.474 22,289 -1,174 0.00% 255,754
2019-12-06 2019-12-04 11.296 23,463 -24,260 0.00% 265,028
2019-12-05 2019-12-03 11.219 47,723 -1,566 0.00% 535,399
2019-11-29 2019-11-27 11.551 49,289 -1,174 0.00% 569,343
2019-11-25 2019-11-21 11.296 50,463 -1,956 0.00% 570,008
2019-11-21 2019-11-19 11.500 52,419 -391 0.00% 602,819
2019-11-19 2019-11-15 11.462 52,810 +23,869 0.00% 605,291
2019-11-18 2019-11-14 11.500 28,941 +391 0.00% 332,822
2019-11-15 2019-11-13 11.244 28,550 -1,173 0.00% 321,029
2019-11-14 2019-11-12 11.372 29,723 -392 0.00% 338,017
2019-11-13 2019-11-11 11.270 30,115 -8,217 0.00% 339,396
2019-11-12 2019-11-08 11.602 38,332 +5,087 0.00% 444,736
2019-11-11 2019-11-07 11.372 33,245 +1,174 0.00% 378,070
2019-11-08 2019-11-06 11.436 32,071 -392 0.00% 366,768
2019-11-07 2019-11-05 11.219 32,463 -7,434 0.00% 364,199
2019-11-06 2019-11-04 11.117 39,897 +7,826 0.00% 443,522
2019-11-05 2019-11-01 10.733 32,071 +5,087 0.00% 344,229
2019-11-04 2019-10-31 10.235 26,984 -3,522 0.00% 276,181
2019-10-31 2019-10-29 10.350 30,506 +1,956 0.00% 315,737
2019-10-30 2019-10-28 10.427 28,550 +783 0.00% 297,681
2019-10-25 2019-10-23 10.350 27,767 +783 0.00% 287,388
2019-10-22 2019-10-18 10.542 26,984 -392 0.00% 284,456
2019-10-18 2019-10-16 10.733 27,376 -1,956 0.00% 293,836
2019-10-17 2019-10-15 10.733 29,332 +391 0.00% 314,830
2019-10-16 2019-10-14 10.733 28,941 +1,957 0.00% 310,633
2019-10-09 2019-10-04 10.478 26,984 -1,174 0.00% 282,732
2019-10-08 2019-10-03 10.222 28,158 -1,565 0.00% 287,837
2019-10-03 2019-09-30 10.171 29,723 +782 0.00% 302,316
2019-10-02 2019-09-27 10.376 28,941 -391 0.00% 300,279
2019-09-27 2019-09-25 10.427 29,332 -2,348 0.00% 305,835
2019-09-24 2019-09-20 10.414 31,680 +783 0.00% 329,912
2019-09-13 2019-09-11 10.197 30,897 -392 0.00% 315,046
2019-09-11 2019-09-09 9.813 31,289 -391 0.00% 307,049
2019-09-10 2019-09-06 9.749 31,680 +391 0.00% 308,862
2019-09-03 2019-08-30 9.749 31,289 -391 0.00% 305,050
2019-08-27 2019-08-23 10.158 31,680 -1,174 0.00% 321,816
2019-08-22 2019-08-20 9.967 32,854 -1,174 0.00% 327,445
2019-08-20 2019-08-16 10.158 34,028 +391 0.00% 345,668
2019-08-16 2019-08-14 10.120 33,637 -2,347 0.00% 340,406
2019-08-15 2019-08-13 10.388 35,984 -3,522 0.00% 373,814
2019-08-14 2019-08-12 10.657 39,506 -783 0.00% 421,002
2019-08-13 2019-08-09 10.823 40,289 +8,609 0.00% 436,039
2019-08-08 2019-08-06 9.162 31,680 -7,043 0.00% 290,242
2019-08-07 2019-08-05 9.430 38,723 -1,174 0.00% 365,158
2019-08-06 2019-08-02 9.660 39,897 -4,305 0.00% 385,405
2019-08-05 2019-08-01 9.967 44,202 -3,130 0.00% 440,547
2019-08-02 2019-07-31 10.171 47,332 -2,739 0.00% 481,419
2019-08-01 2019-07-30 10.235 50,071 -392 0.00% 512,477
2019-07-31 2019-07-29 9.954 50,463 +3,131 0.00% 502,303
2019-07-30 2019-07-26 10.222 47,332 -1,174 0.00% 483,838
2019-07-29 2019-07-25 10.184 48,506 +391 0.00% 493,980
2019-07-26 2019-07-24 10.031 48,115 +3,131 0.00% 482,620
2019-07-23 2019-07-19 9.826 44,984 +1,956 0.00% 442,018
2019-07-22 2019-07-18 9.673 43,028 -391 0.00% 416,200
2019-07-19 2019-07-17 9.583 43,419 -4,696 0.00% 416,099
2019-07-18 2019-07-16 9.532 48,115 +1,174 0.00% 458,643
2019-07-17 2019-07-15 9.647 46,941 +783 0.00% 452,850
2019-07-15 2019-07-11 9.686 46,158 -783 0.00% 447,066
2019-07-12 2019-07-10 9.468 46,941 -11,739 0.00% 444,453
2019-07-11 2019-07-09 9.468 58,680 +1,957 0.00% 555,602
2019-07-10 2019-07-08 9.468 56,723 +1,956 0.00% 537,072
2019-07-09 2019-07-05 9.532 54,767 -391 0.00% 522,051
2019-07-05 2019-07-03 9.583 55,158 +7,435 0.00% 528,598
2019-07-04 2019-07-02 9.583 47,723 -783 0.00% 457,345
2019-07-03 2019-06-28 9.456 48,506 +3,130 0.00% 458,651
2019-07-02 2019-06-27 9.328 45,376 +2,739 0.00% 423,257
2019-06-28 2019-06-26 9.136 42,637 +3,914 0.00% 389,536
2019-06-27 2019-06-25 8.868 38,723 -3,914 0.00% 343,387
2019-06-26 2019-06-24 8.996 42,637 +3,914 0.00% 383,544
2019-06-24 2019-06-20 8.983 38,723 -392 0.00% 347,840
2019-06-21 2019-06-19 8.983 39,115 -10,174 0.00% 351,361
2019-06-19 2019-06-17 8.791 49,289 +10,174 0.00% 433,305
2019-06-17 2019-06-13 9.226 39,115 -782 0.00% 360,858
2019-06-14 2019-06-12 9.289 39,897 -392 0.00% 370,621
2019-06-12 2019-06-10 8.932 40,289 -391 0.00% 359,848
2019-05-23 2019-05-21 9.472 40,680 -2,348 0.00% 385,315
2019-05-22 2019-05-20 9.133 43,028 +1,213 0.00% 392,979
2019-05-21 2019-05-17 9.172 41,815 -2,303 0.00% 383,535
2019-05-20 2019-05-16 9.302 44,118 -11,129 0.00% 410,407
2019-05-14 2019-05-09 8.482 55,247 -384 0.00% 468,587
2019-05-09 2019-05-07 8.677 55,631 -8,827 0.00% 482,716
2019-05-08 2019-05-06 8.469 64,458 -1,919 0.00% 545,871
2019-05-03 2019-04-30 8.925 66,377 +2,303 0.00% 592,391
2019-05-02 2019-04-29 9.068 64,074 -3,838 0.00% 581,020
2019-04-30 2019-04-26 8.964 67,912 +11,513 0.00% 608,745
2019-04-29 2019-04-25 9.198 56,399 -7,675 0.00% 518,772
2019-04-24 2019-04-18 9.133 64,074 +3,838 0.00% 585,194
2019-04-23 2019-04-17 9.250 60,236 -11,130 0.00% 557,205
2019-04-18 2019-04-16 9.068 71,366 +10,746 0.00% 647,144
2019-04-17 2019-04-15 9.107 60,620 +7,675 0.00% 552,069
2019-04-15 2019-04-11 9.224 52,945 +3,070 0.00% 488,381
2019-04-12 2019-04-10 9.381 49,875 +1,152 0.00% 467,860
2019-04-11 2019-04-09 9.602 48,723 +767 0.00% 467,845
2019-04-10 2019-04-08 9.355 47,956 -384 0.00% 448,609
2019-04-09 2019-04-04 9.485 48,340 -767 0.00% 458,499
2019-04-03 2019-04-01 10.123 49,107 -3,070 0.00% 497,124
2019-04-02 2019-03-29 9.967 52,177 -384 0.00% 520,045
2019-04-01 2019-03-28 9.693 52,561 -768 0.00% 509,491
2019-03-29 2019-03-27 9.641 53,329 -7,675 0.00% 514,157
2019-03-28 2019-03-26 9.589 61,004 -23,410 0.00% 584,974
2019-03-27 2019-03-25 9.368 84,414 -8,443 0.00% 790,758
2019-03-26 2019-03-22 9.250 92,857 -11,897 0.00% 858,961
2019-03-25 2019-03-21 9.068 104,754 +3,071 0.00% 949,905
2019-03-22 2019-03-20 9.146 101,683 -2,687 0.00% 930,006
2019-03-21 2019-03-19 9.211 104,370 +3,454 0.00% 961,381
2019-03-20 2019-03-18 9.368 100,916 +384 0.00% 945,342
2019-03-19 2019-03-15 9.263 100,532 -5,757 0.00% 931,267
2019-03-18 2019-03-14 8.846 106,289 +2,687 0.00% 940,282
2019-03-15 2019-03-13 8.846 103,602 +3,837 0.00% 916,512
2019-03-14 2019-03-12 9.042 99,765 +4,222 0.00% 902,065
2019-03-13 2019-03-11 9.133 95,543 -9,211 0.00% 872,604
2019-03-12 2019-03-08 9.042 104,754 -2,686 0.00% 947,175
2019-03-11 2019-03-07 9.302 107,440 -2,303 0.00% 999,458
2019-03-08 2019-03-06 9.329 109,743 +4,222 0.00% 1,023,741
2019-03-07 2019-03-05 9.563 105,521 +16,502 0.00% 1,009,102
2019-03-06 2019-03-04 9.511 89,019 +31,469 0.00% 846,654
2019-03-05 2019-03-01 10.332 57,550 +11,513 0.00% 594,592
2019-03-04 2019-02-28 10.397 46,037 +768 0.00% 478,641
2019-03-01 2019-02-27 10.553 45,269 +767 0.00% 477,734
2019-02-28 2019-02-26 10.723 44,502 -2,686 0.00% 477,177
2019-02-27 2019-02-25 10.879 47,188 +1,535 0.00% 513,356
2019-02-26 2019-02-22 10.866 45,653 +767 0.00% 496,062
2019-02-25 2019-02-21 10.944 44,886 +2,303 0.00% 491,236
2019-02-22 2019-02-20 10.983 42,583 -4,989 0.00% 467,696
2019-02-21 2019-02-19 10.814 47,572 +1,151 0.00% 514,434
2019-02-20 2019-02-18 10.801 46,421 -1,535 0.00% 501,383
2019-02-15 2019-02-13 10.436 47,956 -3,454 0.00% 500,467
2019-02-13 2019-02-11 9.941 51,410 +4,222 0.00% 511,061
2019-02-12 2019-02-08 10.071 47,188 -1,535 0.00% 475,238
2019-02-11 2019-02-04 9.980 48,723 +767 0.00% 486,254
2019-02-08 2019-01-31 10.110 47,956 -4,989 0.00% 484,847
2019-02-01 2019-01-30 9.654 52,945 +8,443 0.00% 511,144
2019-01-31 2019-01-29 10.228 44,502 -3,838 0.00% 455,145
2019-01-25 2019-01-23 10.201 48,340 -767 0.00% 493,138
2019-01-24 2019-01-22 10.084 49,107 +767 0.00% 495,205
2019-01-21 2019-01-17 10.267 48,340 -7,291 0.00% 496,287
2019-01-18 2019-01-16 10.162 55,631 -5,757 0.00% 565,343
2019-01-16 2019-01-14 10.058 61,388 -767 0.00% 617,449
2019-01-15 2019-01-11 9.706 62,155 -768 0.00% 603,299
2019-01-14 2019-01-10 9.654 62,923 +3,838 0.00% 607,474
2019-01-11 2019-01-09 9.563 59,085 +3,838 0.00% 565,033
2019-01-10 2019-01-08 9.902 55,247 +1,535 0.00% 547,044
2019-01-09 2019-01-07 10.149 53,712 -4,606 0.00% 545,141
2019-01-08 2019-01-04 9.980 58,318 +1,536 0.00% 582,012
2019-01-07 2019-01-03 9.993 56,782 -768 0.00% 567,422
2019-01-04 2019-01-02 10.032 57,550 +3,838 0.00% 577,346
2019-01-03 2018-12-31 10.397 53,712 +1,535 0.00% 558,437
2019-01-02 2018-12-27 10.462 52,177 +2,302 0.00% 545,877
2018-12-28 2018-12-24 10.657 49,875 +1,535 0.00% 531,541
2018-12-27 2018-12-20 10.736 48,340 +768 0.00% 518,960
2018-12-19 2018-12-17 10.892 47,572 +1,535 0.00% 518,153
2018-12-13 2018-12-11 10.918 46,037 -1,535 0.00% 502,633
2018-12-12 2018-12-10 10.918 47,572 +1,535 0.00% 519,392
2018-12-10 2018-12-06 11.140 46,037 +1,151 0.00% 512,830
2018-12-07 2018-12-05 11.530 44,886 -3,070 0.00% 517,552
2018-12-06 2018-12-04 11.778 47,956 -767 0.00% 564,822
2018-12-05 2018-12-03 11.739 48,723 -4,606 0.00% 571,951
2018-12-04 2018-11-30 11.387 53,329 +1,536 0.00% 607,261
2018-12-03 2018-11-29 11.622 51,793 +1,535 0.00% 601,916
2018-11-30 2018-11-28 11.530 50,258 +3,837 0.00% 579,494
2018-11-27 2018-11-23 11.582 46,421 -1,535 0.00% 537,671
2018-11-26 2018-11-22 11.596 47,956 -767 0.00% 556,075
2018-11-23 2018-11-21 11.596 48,723 -3,838 0.00% 564,969
2018-11-22 2018-11-20 11.674 52,561 +3,838 0.00% 613,581
2018-11-21 2018-11-19 11.882 48,723 +4,605 0.00% 578,934
2018-11-20 2018-11-16 11.843 44,118 +1,535 0.00% 522,492
2018-11-19 2018-11-15 11.921 42,583 +5,373 0.00% 507,642
2018-11-16 2018-11-14 12.117 37,210 +767 0.00% 450,861
2018-11-15 2018-11-13 12.442 36,443 -3,837 0.00% 453,438
2018-11-14 2018-11-12 11.856 40,280 +4,605 0.00% 477,563
2018-11-12 2018-11-08 12.455 35,675 -1,919 0.00% 444,347
2018-11-09 2018-11-07 12.260 37,594 +1,535 0.00% 460,902
2018-11-08 2018-11-06 12.364 36,059 -1,535 0.00% 445,841
2018-11-07 2018-11-05 11.986 37,594 +1,535 0.00% 450,616
2018-11-06 2018-11-02 12.182 36,059 -384 0.00% 439,264
2018-10-30 2018-10-26 11.661 36,443 +768 0.00% 424,950
2018-10-24 2018-10-22 13.081 35,675 -384 0.00% 466,657
2018-10-10 2018-10-08 12.468 36,059 -767 0.00% 449,600
2018-10-09 2018-10-05 12.768 36,826 +383 0.00% 470,198
2018-10-08 2018-10-04 13.289 36,443 +768 0.00% 484,300
2018-10-04 2018-10-02 13.420 35,675 -3,070 0.00% 478,742
2018-10-02 2018-09-27 13.003 38,745 +383 0.00% 503,786
2018-09-28 2018-09-26 12.924 38,362 +2,303 0.00% 495,808
2018-09-26 2018-09-21 12.573 36,059 -384 0.00% 453,358
2018-09-20 2018-09-18 12.130 36,443 -383 0.00% 442,042
2018-09-17 2018-09-13 11.348 36,826 -1,152 0.00% 417,901
2018-09-12 2018-09-10 11.569 37,978 +4,989 0.00% 439,385
2018-09-11 2018-09-07 11.817 32,989 -384 0.00% 389,831
2018-09-10 2018-09-06 11.452 33,373 +384 0.00% 382,194
2018-09-06 2018-09-04 12.025 32,989 -384 0.00% 396,708
2018-09-04 2018-08-31 11.791 33,373 -1,535 0.00% 393,499
2018-08-31 2018-08-29 12.117 34,908 +768 0.00% 422,969
2018-08-29 2018-08-27 12.117 34,140 -3,838 0.00% 413,663
2018-08-28 2018-08-24 11.556 37,978 +2,303 0.00% 438,890
2018-08-24 2018-08-22 11.609 35,675 +767 0.00% 414,135
2018-08-23 2018-08-21 11.895 34,908 -383 0.00% 415,237
2018-08-22 2018-08-20 11.596 35,291 +383 0.00% 409,217
2018-08-20 2018-08-16 12.012 34,908 +384 0.00% 419,330
2018-08-17 2018-08-15 12.325 34,524 -384 0.00% 425,513
2018-08-15 2018-08-13 12.638 34,908 -9,210 0.00% 441,161
2018-08-14 2018-08-10 12.481 44,118 -384 0.00% 550,657
2018-08-13 2018-08-09 12.377 44,502 +384 0.00% 550,812
2018-08-09 2018-08-07 12.703 44,118 +10,745 0.00% 560,429
2018-08-08 2018-08-06 13.055 33,373 -1,535 0.00% 435,676
2018-08-07 2018-08-03 12.599 34,908 -7,675 0.00% 439,796
2018-08-03 2018-08-01 13.133 42,583 +8,827 0.00% 559,238
2018-08-01 2018-07-30 12.898 33,756 +383 0.00% 435,398
2018-07-27 2018-07-25 13.341 33,373 +384 0.00% 445,241
2018-07-26 2018-07-24 13.315 32,989 -767 0.00% 439,259
2018-07-24 2018-07-20 13.055 33,756 +383 0.00% 440,676
2018-07-23 2018-07-19 13.211 33,373 +768 0.00% 440,893
2018-07-20 2018-07-18 13.393 32,605 -384 0.00% 436,694
2018-07-19 2018-07-17 13.315 32,989 +384 0.00% 439,259
2018-07-18 2018-07-16 13.446 32,605 -6,140 0.00% 438,394
2018-07-12 2018-07-10 13.472 38,745 -768 0.00% 521,959
2018-07-11 2018-07-09 13.393 39,513 +768 0.00% 529,216
2018-07-10 2018-07-06 13.550 38,745 -5,757 0.00% 524,988
2018-07-09 2018-07-05 13.081 44,502 -4,989 0.00% 582,121
2018-07-06 2018-07-04 13.159 49,491 +11,129 0.00% 651,250
2018-07-03 2018-06-28 13.393 38,362 -13,048 0.00% 513,801
2018-06-29 2018-06-27 13.680 51,410 -16,118 0.00% 703,294
2018-06-28 2018-06-26 13.915 67,528 -4,221 0.00% 939,627
2018-06-27 2018-06-25 13.863 71,749 -7,294 0.00% 994,621
2018-06-26 2018-06-22 14.514 79,043 +13,815 0.00% 1,147,226
2018-06-25 2018-06-21 14.748 65,228 +7,292 0.00% 962,012
2018-06-21 2018-06-19 13.680 57,936 -1,919 0.00% 792,571
2018-06-20 2018-06-15 13.706 59,855 +4,222 0.00% 820,383
2018-06-19 2018-06-14 14.253 55,633 -3,071 0.00% 792,958
2018-06-15 2018-06-13 14.566 58,704 +4,222 0.00% 855,086
2018-06-14 2018-06-12 14.644 54,482 -16,118 0.00% 797,847
2018-06-13 2018-06-11 13.706 70,600 +11,513 0.00% 967,655
2018-06-12 2018-06-08 13.081 59,087 +767 0.00% 772,905
2018-06-11 2018-06-07 13.107 58,320 -1,151 0.00% 764,391
2018-06-07 2018-06-05 12.768 59,471 -4,222 0.00% 759,332
2018-06-06 2018-06-04 12.768 63,693 -5,372 0.00% 813,239
2018-06-05 2018-06-01 12.195 69,065 -384 0.00% 842,237
2018-06-01 2018-05-30 11.752 69,449 -3,070 0.00% 816,155
2018-05-30 2018-05-28 11.804 72,519 +1,151 0.00% 856,013
2018-05-29 2018-05-25 11.856 71,368 -1,151 0.00% 846,146
2018-05-28 2018-05-24 12.130 72,519 +4,221 0.00% 879,633
2018-05-25 2018-05-23 12.247 68,298 +2,303 0.00% 836,442
2018-05-23 2018-05-18 11.700 65,995 +1,535 0.00% 772,125
2018-05-21 2018-05-17 11.596 64,460 +7,675 0.00% 747,447
2018-05-18 2018-05-16 12.078 56,785 -7,675 0.00% 685,825
2018-05-16 2018-05-14 12.420 64,460 +767 0.00% 800,590
2018-05-15 2018-05-11 12.195 63,693 +1,087 0.00% 776,711
2018-05-11 2018-05-09 12.022 62,606 -377 0.00% 752,668
2018-05-10 2018-05-08 12.261 62,983 +6,790 0.00% 772,227
2018-05-09 2018-05-07 12.168 56,193 -7,544 0.00% 683,762
2018-05-08 2018-05-04 11.823 63,737 +377 0.00% 753,593
2018-05-07 2018-05-03 11.890 63,360 -755 0.00% 753,334
2018-05-04 2018-05-02 11.983 64,115 -1,508 0.00% 768,260
2018-04-23 2018-04-19 12.102 65,623 -381 0.00% 794,158
2018-04-19 2018-04-17 11.823 66,004 -377 0.00% 780,396
2018-04-13 2018-04-11 12.659 66,381 +7,922 0.00% 840,286
2018-04-12 2018-04-10 12.632 58,459 -15,466 0.00% 738,456
2018-04-11 2018-04-09 12.672 73,925 +377 0.00% 936,762
2018-04-10 2018-04-06 12.499 73,548 -5,658 0.00% 919,312
2018-04-09 2018-04-04 12.420 79,206 -32,441 0.00% 983,734
2018-04-06 2018-04-03 12.393 111,647 -7,921 0.00% 1,383,690
2018-04-04 2018-03-29 12.102 119,568 -2,264 0.00% 1,446,991
2018-04-03 2018-03-28 11.837 121,832 -754 0.00% 1,442,092
2018-03-29 2018-03-27 11.744 122,586 +1,132 0.00% 1,439,643
2018-03-28 2018-03-26 11.704 121,454 -38,854 0.00% 1,421,519
2018-03-27 2018-03-23 11.943 160,308 -4,526 0.00% 1,914,521
2018-03-26 2018-03-22 12.075 164,834 +4,526 0.00% 1,990,423
2018-03-23 2018-03-21 11.996 160,308 -9,807 0.00% 1,923,021
2018-03-22 2018-03-20 11.823 170,115 -4,904 0.00% 2,011,350
2018-03-21 2018-03-19 11.731 175,019 +25,651 0.00% 2,053,093
2018-03-20 2018-03-16 11.757 149,368 +1,508 0.00% 1,756,149
2018-03-19 2018-03-15 11.744 147,860 -20,369 0.00% 1,736,459
2018-03-16 2018-03-14 11.863 168,229 -3,395 0.00% 1,995,741
2018-03-15 2018-03-13 11.996 171,624 +8,299 0.00% 2,058,765
2018-03-14 2018-03-12 12.022 163,325 -7,545 0.00% 1,963,542
2018-03-13 2018-03-09 11.638 170,870 +26,028 0.00% 1,988,568
2018-03-12 2018-03-08 11.983 144,842 +7,167 0.00% 1,735,574
2018-03-09 2018-03-07 11.664 137,675 -12,825 0.00% 1,605,898
2018-03-08 2018-03-06 11.850 150,500 +52,810 0.00% 1,783,422
2018-03-07 2018-03-05 12.884 97,690 -4,149 0.00% 1,258,626
2018-03-06 2018-03-02 14.262 101,839 -755 0.00% 1,452,468
2018-03-05 2018-03-01 14.209 102,594 -2,640 0.00% 1,457,797
2018-03-01 2018-02-27 13.759 105,234 +1,886 0.00% 1,447,883
2018-02-28 2018-02-26 13.759 103,348 -1,886 0.00% 1,421,935
2018-02-27 2018-02-23 13.732 105,234 -1,509 0.00% 1,445,094
2018-02-26 2018-02-22 13.494 106,743 -19,992 0.00% 1,440,348
2018-02-23 2018-02-21 13.361 126,735 +23,010 0.00% 1,693,313
2018-02-22 2018-02-20 13.494 103,725 -2,641 0.00% 1,399,624
2018-02-21 2018-02-15 13.467 106,366 +5,281 0.00% 1,432,441
2018-02-20 2018-02-13 13.122 101,085 +2,264 0.00% 1,326,484
2018-02-14 2018-02-12 12.592 98,821 -1,887 0.00% 1,244,380
2018-02-13 2018-02-09 12.526 100,708 -7,544 0.00% 1,261,467
2018-02-12 2018-02-08 13.308 108,252 +1,132 0.00% 1,440,621
2018-02-09 2018-02-07 12.990 107,120 -11,694 0.00% 1,391,480
2018-02-08 2018-02-06 12.672 118,814 -8,676 0.00% 1,505,586
2018-02-07 2018-02-05 13.162 127,490 -4,149 0.00% 1,678,053
2018-02-06 2018-02-02 13.573 131,639 -13,957 0.00% 1,786,754
2018-02-05 2018-02-01 13.149 145,596 +754 0.00% 1,914,438
2018-02-02 2018-01-31 14.077 144,842 +15,089 0.00% 2,038,915
2018-02-01 2018-01-30 13.732 129,753 -10,939 0.00% 1,781,793
2018-01-31 2018-01-29 13.255 140,692 -378 0.00% 1,864,874
2018-01-30 2018-01-26 13.388 141,070 -8,676 0.00% 1,888,584
2018-01-29 2018-01-25 13.679 149,746 -7,921 0.00% 2,048,402
2018-01-26 2018-01-24 13.997 157,667 +3,395 0.00% 2,206,911
2018-01-25 2018-01-23 13.441 154,272 +6,790 0.00% 2,073,506
2018-01-24 2018-01-22 13.149 147,482 +9,430 0.00% 1,939,237
2018-01-23 2018-01-19 13.162 138,052 +2,641 0.00% 1,817,072
2018-01-22 2018-01-18 12.804 135,411 +4,149 0.00% 1,733,849
2018-01-19 2018-01-17 12.261 131,262 -3,772 0.00% 1,609,389
2018-01-18 2018-01-16 12.274 135,034 -7,922 0.00% 1,657,427
2018-01-17 2018-01-15 11.320 142,956 -13,957 0.00% 1,618,231
2018-01-16 2018-01-12 11.200 156,913 -5,658 0.00% 1,757,502
2018-01-12 2018-01-10 10.869 162,571 -12,071 0.00% 1,767,002
2018-01-11 2018-01-09 10.631 174,642 -2,640 0.00% 1,856,535
2018-01-10 2018-01-08 10.604 177,282 -31,686 0.00% 1,879,900
2018-01-09 2018-01-05 10.803 208,968 +4,149 0.00% 2,257,447
2018-01-08 2018-01-04 10.578 204,819 +46,397 0.00% 2,166,473
2018-01-05 2018-01-03 10.750 158,422 +5,281 0.00% 1,703,007
2018-01-04 2018-01-02 10.803 153,141 -1,131 0.00% 1,654,357
2018-01-03 2017-12-29 10.949 154,272 -14,712 0.00% 1,689,069
2018-01-02 2017-12-28 10.935 168,984 -2,640 0.00% 1,847,905
2017-12-29 2017-12-27 11.055 171,624 -377 0.00% 1,897,249
2017-12-28 2017-12-22 10.975 172,001 -9,431 0.00% 1,887,737
2017-12-27 2017-12-21 10.843 181,432 -10,185 0.00% 1,967,195
2017-12-22 2017-12-20 10.763 191,617 +2,641 0.00% 2,062,387
2017-12-21 2017-12-19 10.750 188,976 +1,509 0.00% 2,031,457
2017-12-20 2017-12-18 10.763 187,467 -1,886 0.00% 2,017,721
2017-12-19 2017-12-15 10.776 189,353 -4,527 0.00% 2,040,530
2017-12-18 2017-12-14 10.829 193,880 +377 0.00% 2,099,594
2017-12-14 2017-12-12 10.617 193,503 -1,508 0.00% 2,054,473
2017-12-13 2017-12-11 10.975 195,011 -3,018 0.00% 2,140,275
2017-12-12 2017-12-08 10.935 198,029 +754 0.00% 2,165,524
2017-12-08 2017-12-06 10.220 197,275 -52,433 0.00% 2,016,075
2017-12-07 2017-12-05 10.339 249,708 -4,904 0.00% 2,581,709
2017-12-06 2017-12-04 10.339 254,612 +3,018 0.00% 2,632,411
2017-12-05 2017-12-01 10.379 251,594 -14,334 0.00% 2,611,213
2017-12-04 2017-11-30 10.127 265,928 +19,992 0.00% 2,693,008
2017-12-01 2017-11-29 10.551 245,936 -8,676 0.00% 2,594,868
2017-11-30 2017-11-28 10.379 254,612 +7,168 0.00% 2,642,535
2017-11-29 2017-11-27 10.578 247,444 +16,220 0.00% 2,617,339
2017-11-28 2017-11-24 10.922 231,224 +27,914 0.00% 2,525,459
2017-11-27 2017-11-23 11.399 203,310 -59,223 0.00% 2,317,594
2017-11-24 2017-11-22 10.723 262,533 -17,352 0.00% 2,815,222
2017-11-23 2017-11-21 10.498 279,885 +39,608 0.00% 2,938,225
2017-11-22 2017-11-20 10.935 240,277 +198,415 0.00% 2,627,522
2017-11-14 2017-11-10 11.399 41,862 +1,509 0.00% 477,198
2017-11-13 2017-11-09 10.988 40,353 +4,527 0.00% 443,415
2017-11-10 2017-11-08 11.240 35,826 -5,659 0.00% 402,693
2017-11-09 2017-11-07 10.816 41,485 +8,676 0.00% 448,706
2017-11-08 2017-11-06 10.604 32,809 +6,413 0.00% 347,907
2017-11-02 2017-10-31 10.445 26,396 -754 0.00% 275,705
2017-10-31 2017-10-27 10.180 27,150 -2,641 0.00% 276,383
2017-10-30 2017-10-26 10.312 29,791 -6,790 0.00% 307,217
2017-10-27 2017-10-25 10.140 36,581 +3,395 0.00% 370,934
2017-10-26 2017-10-24 10.140 33,186 +3,772 0.00% 336,509
2017-10-24 2017-10-20 10.710 29,414 -3,395 0.00% 315,025
2017-10-23 2017-10-19 10.299 32,809 -5,658 0.00% 337,905
2017-10-20 2017-10-18 10.339 38,467 +1,886 0.00% 397,707
2017-10-19 2017-10-17 10.498 36,581 +3,772 0.00% 384,026
2017-10-18 2017-10-16 10.074 32,809 -5,281 0.00% 330,512
2017-10-17 2017-10-13 10.114 38,090 +377 0.00% 385,226
2017-10-13 2017-10-11 9.901 37,713 +6,413 0.00% 373,415
2017-10-12 2017-10-10 10.127 31,300 +9,053 0.00% 316,970
2017-10-11 2017-10-09 10.008 22,247 +10,185 0.00% 222,638
2017-10-10 2017-10-06 9.358 12,062 -3,772 0.00% 112,877
2017-10-09 2017-10-04 9.610 15,834 +1,509 0.00% 152,163
2017-10-06 2017-10-03 9.623 14,325 -3,018 0.00% 137,851
2017-10-04 2017-09-29 9.610 17,343 +1,886 0.00% 166,664
2017-10-03 2017-09-28 9.411 15,457 -25,650 0.00% 145,467
2017-09-29 2017-09-27 9.703 41,107 +29,800 0.00% 398,848
2017-09-22 2017-09-20 9.583 11,307 +1,508 0.00% 108,359
2017-09-20 2017-09-18 9.650 9,799 +755 0.00% 94,557
2017-09-19 2017-09-15 9.292 9,044 +1,509 0.00% 84,035
2017-09-18 2017-09-14 9.172 7,535 +377 0.00% 69,115
2017-09-15 2017-09-13 9.212 7,158 +377 0.00% 65,941
2017-09-13 2017-09-11 9.371 6,781 -1,131 0.00% 63,547
2017-09-06 2017-09-04 9.358 7,912 -755 0.00% 74,041
2017-09-05 2017-09-01 9.703 8,667 -3,772 0.00% 84,093
2017-08-30 2017-08-28 9.504 12,439 -4,149 0.00% 118,218
2017-08-29 2017-08-25 9.875 16,588 -3,773 0.00% 163,806
2017-08-28 2017-08-24 10.100 20,361 +4,150 0.00% 205,653
2017-08-25 2017-08-22 9.915 16,211 +377 0.00% 160,728
2017-08-22 2017-08-18 9.782 15,834 -3,018 0.00% 154,891
2017-08-21 2017-08-17 9.835 18,852 -12,825 0.00% 185,414
2017-08-18 2017-08-16 9.716 31,677 +754 0.00% 307,771
2017-08-17 2017-08-15 9.663 30,923 -7,167 0.00% 298,806
2017-08-15 2017-08-11 9.398 38,090 +14,334 0.00% 357,962
2017-08-14 2017-08-10 8.788 23,756 -9,807 0.00% 208,769
2017-08-11 2017-08-09 8.324 33,563 +7,921 0.00% 279,383
2017-08-10 2017-08-08 8.390 25,642 +6,413 0.00% 215,147
2017-08-09 2017-08-07 8.470 19,229 +754 0.00% 162,869
2017-08-08 2017-08-04 8.377 18,475 -9 0.00% 154,768
2017-08-07 2017-08-03 8.351 18,484 +2,641 0.00% 154,354
2017-08-03 2017-08-01 8.549 15,843 -12,071 0.00% 135,449
2017-08-02 2017-07-31 8.443 27,914 +1,132 0.00% 235,690
2017-08-01 2017-07-28 8.311 26,782 +4,149 0.00% 222,582
2017-07-28 2017-07-26 8.258 22,633 -12,071 0.00% 186,900
2017-07-27 2017-07-25 8.086 34,704 -17,352 0.00% 280,601
2017-07-26 2017-07-24 8.046 52,056 -3,772 0.00% 418,832
2017-07-25 2017-07-21 8.006 55,828 +1,509 0.00% 446,961
2017-07-24 2017-07-20 7.940 54,319 +24,142 0.00% 431,279
2017-07-21 2017-07-19 8.218 30,177 +3,395 0.00% 247,998
2017-07-20 2017-07-18 8.298 26,782 -2,264 0.00% 222,227
2017-07-19 2017-07-17 8.351 29,046 -7,544 0.00% 242,553
2017-07-18 2017-07-14 8.443 36,590 +3,395 0.00% 308,946
2017-07-14 2017-07-12 8.218 33,195 +8,299 0.00% 272,800
2017-07-12 2017-07-10 8.033 24,896 -1,886 0.00% 199,978
2017-07-11 2017-07-07 8.337 26,782 +1,886 0.00% 223,292
2017-07-06 2017-07-04 8.337 24,896 -755 0.00% 207,568
2017-07-03 2017-06-29 8.616 25,651 -3,772 0.00% 221,003
2017-06-30 2017-06-28 8.603 29,423 -2,263 0.00% 253,111
2017-06-28 2017-06-26 8.496 31,686 -1,509 0.00% 269,219
2017-06-27 2017-06-23 8.934 33,195 +19,615 0.00% 296,560
2017-06-14 2017-06-12 9.703 13,580 -6,412 0.00% 131,762
2017-06-13 2017-06-09 9.544 19,992 -4,527 0.00% 190,796
2017-06-06 2017-06-02 9.862 24,519 -377 0.00% 241,800
2017-05-29 2017-05-25 9.676 24,896 +377 0.00% 240,898
2017-05-26 2017-05-24 9.941 24,519 +4,527 0.00% 243,750
2017-05-24 2017-05-22 9.279 19,992 +1,886 0.00% 185,496
2017-05-23 2017-05-19 9.279 18,106 -30,178 0.00% 167,997
2017-05-18 2017-05-16 9.133 48,284 -3,395 0.00% 440,964
2017-05-17 2017-05-15 9.369 51,679 -6,035 0.00% 484,163
2017-05-16 2017-05-12 9.478 57,714 +2,308 0.00% 547,036
2017-05-15 2017-05-11 9.465 55,406 +2,552 0.00% 524,400
2017-05-12 2017-05-10 9.876 52,854 +30,254 0.00% 521,996
2017-05-11 2017-05-09 10.288 22,600 -729 0.00% 232,502
2017-05-09 2017-05-05 10.219 23,329 +365 0.00% 238,402
2017-05-08 2017-05-04 10.425 22,964 -22,236 0.00% 239,397
2017-05-04 2017-04-28 11.001 45,200 -729 0.00% 497,244
2017-04-28 2017-04-26 10.974 45,929 -8,383 0.00% 504,004
2017-04-27 2017-04-25 11.124 54,312 +1,458 0.00% 604,190
2017-04-26 2017-04-24 11.207 52,854 +18,954 0.00% 592,321
2017-04-25 2017-04-21 11.028 33,900 +16,768 0.00% 373,863
2017-04-24 2017-04-20 10.466 17,132 -13,123 0.00% 179,304
2017-04-21 2017-04-19 10.521 30,255 +13,852 0.00% 318,309
2017-04-12 2017-04-10 10.603 16,403 -5,103 0.00% 173,924
2017-04-11 2017-04-07 10.713 21,506 -5,103 0.00% 230,392
2017-04-10 2017-04-06 10.672 26,609 -1,823 0.00% 283,965
2017-04-07 2017-04-05 10.727 28,432 +2,916 0.00% 304,980
2017-04-06 2017-04-03 10.164 25,516 +5,103 0.00% 259,351
2017-03-30 2017-03-28 9.821 20,413 -364 0.00% 200,483
2017-03-29 2017-03-27 9.753 20,777 -4,374 0.00% 202,633
2017-03-28 2017-03-24 10.055 25,151 -729 0.00% 252,881
2017-03-27 2017-03-23 10.219 25,880 -7,291 0.00% 264,471
2017-03-24 2017-03-22 10.027 33,171 +2,552 0.00% 332,608
2017-03-23 2017-03-21 10.425 30,619 -1,823 0.00% 319,199
2017-03-21 2017-03-17 9.917 32,442 -10,206 0.00% 321,738
2017-03-20 2017-03-16 9.643 42,648 +7,290 0.00% 411,255
2017-03-16 2017-03-14 9.890 35,358 -7,290 0.00% 349,687
2017-03-15 2017-03-13 9.766 42,648 +7,290 0.00% 416,520
2017-03-14 2017-03-10 9.808 35,358 -5,832 0.00% 346,777
2017-03-13 2017-03-09 9.574 41,190 -12,393 0.00% 394,370
2017-03-10 2017-03-08 9.725 53,583 +1,458 0.00% 521,111
2017-03-09 2017-03-07 9.739 52,125 -24,787 0.00% 507,646
2017-03-08 2017-03-06 9.739 76,912 -1,823 0.00% 749,048
2017-03-07 2017-03-03 9.821 78,735 +20,413 0.00% 773,282
2017-03-06 2017-03-02 10.123 58,322 -3,281 0.00% 590,399
2017-03-03 2017-03-01 10.000 61,603 +2,187 0.00% 616,008
2017-03-02 2017-02-28 10.260 59,416 -9,112 0.00% 609,624
2017-03-01 2017-02-27 10.082 68,528 +25,515 0.00% 690,895
2017-02-28 2017-02-24 9.725 43,013 -31,712 0.00% 418,314
2017-02-27 2017-02-23 10.151 74,725 +42,283 0.00% 758,498
2017-02-24 2017-02-22 10.384 32,442 -1,458 0.00% 336,869
2017-02-23 2017-02-21 10.013 33,900 -25,880 0.00% 339,453
2017-02-22 2017-02-20 10.356 59,780 -24,787 0.00% 619,099
2017-02-21 2017-02-17 11.934 84,567 +39,003 0.00% 1,009,200
2017-02-20 2017-02-16 11.207 45,564 +24,058 0.00% 510,624
2017-02-17 2017-02-15 11.015 21,506 -1,458 0.00% 236,882
2017-02-16 2017-02-14 11.015 22,964 -25,881 0.00% 252,941
2017-02-15 2017-02-13 10.960 48,845 -1,093 0.00% 535,333
2017-02-13 2017-02-09 11.001 49,938 -1,458 0.00% 549,367
2017-02-10 2017-02-08 10.809 51,396 +4,009 0.00% 555,536
2017-02-09 2017-02-07 10.836 47,387 +1,458 0.00% 513,503
2017-02-08 2017-02-06 10.768 45,929 -10,935 0.00% 494,554
2017-02-07 2017-02-03 10.562 56,864 +9,113 0.00% 600,600
2017-02-03 2017-02-01 10.754 47,751 +8,748 0.00% 513,518
2017-02-02 2017-01-27 10.727 39,003 +7,655 0.00% 418,371
2017-02-01 2017-01-25 10.576 31,348 -7,655 0.00% 331,529
2017-01-26 2017-01-24 10.562 39,003 +9,113 0.00% 411,951
2017-01-24 2017-01-20 10.466 29,890 +729 0.00% 312,829
2017-01-23 2017-01-19 10.493 29,161 +2,187 0.00% 306,000
2017-01-20 2017-01-18 10.439 26,974 +1,094 0.00% 281,570
2017-01-19 2017-01-17 10.205 25,880 -15,674 0.00% 264,116
2017-01-17 2017-01-13 10.178 41,554 -6,562 0.00% 422,935
2017-01-16 2017-01-12 10.384 48,116 +5,832 0.00% 499,623
2017-01-13 2017-01-11 10.548 42,284 -33,535 0.00% 446,025
2017-01-12 2017-01-10 10.768 75,819 +27,339 0.00% 816,403
2017-01-11 2017-01-09 10.439 48,480 -7,655 0.00% 506,063
2017-01-10 2017-01-06 10.013 56,135 -1,458 0.00% 562,100
2017-01-09 2017-01-05 10.055 57,593 +18,955 0.00% 579,069
2017-01-06 2017-01-04 9.602 38,638 -11,665 0.00% 370,996
2017-01-05 2017-01-03 9.382 50,303 -8,019 0.00% 471,962
2017-01-04 2016-12-30 9.328 58,322 -3,281 0.00% 543,999
2017-01-03 2016-12-29 9.355 61,603 +1,458 0.00% 576,293
2016-12-30 2016-12-28 9.314 60,145 -3,645 0.00% 560,178
2016-12-28 2016-12-22 9.190 63,790 +6,561 0.00% 586,252
2016-12-23 2016-12-21 9.300 57,229 -6,925 0.00% 532,234
2016-12-22 2016-12-20 9.218 64,154 +21,870 0.00% 591,357
2016-12-21 2016-12-19 9.424 42,284 -1,822 0.00% 398,465
2016-12-20 2016-12-16 9.643 44,106 +1,458 0.00% 425,314
2016-12-19 2016-12-15 9.492 42,648 -1,094 0.00% 404,820
2016-12-16 2016-12-14 9.643 43,742 +1,094 0.00% 421,804
2016-12-15 2016-12-13 9.492 42,648 +2,187 0.00% 404,820
2016-12-14 2016-12-12 9.437 40,461 -14,580 0.00% 381,841
2016-12-13 2016-12-09 9.506 55,041 +5,832 0.00% 523,211
2016-12-12 2016-12-08 9.739 49,209 -5,468 0.00% 479,247
2016-12-09 2016-12-07 9.712 54,677 -1,823 0.00% 531,000
2016-12-08 2016-12-06 9.766 56,500 +7,291 0.00% 551,805
2016-12-07 2016-12-05 9.300 49,209 -729 0.00% 457,648
2016-12-06 2016-12-02 9.135 49,938 -6,562 0.00% 456,207
2016-12-05 2016-12-01 9.067 56,500 -3,645 0.00% 512,279
2016-12-02 2016-11-30 9.026 60,145 +2,552 0.00% 542,853
2016-12-01 2016-11-29 8.765 57,593 +6,926 0.00% 504,809
2016-11-30 2016-11-28 9.053 50,667 -5,833 0.00% 458,697
2016-11-29 2016-11-25 9.218 56,500 -1,822 0.00% 520,804
2016-11-28 2016-11-24 8.642 58,322 +25,151 0.00% 503,999
2016-11-24 2016-11-22 7.901 33,171 -2,551 0.00% 262,082
2016-11-17 2016-11-15 7.819 35,722 -5,832 0.00% 279,298
2016-11-16 2016-11-14 7.956 41,554 +5,467 0.00% 330,596
2016-11-15 2016-11-11 8.367 36,087 +3,281 0.00% 301,952
2016-11-11 2016-11-09 7.243 32,806 -13,852 0.00% 237,599
2016-10-31 2016-10-27 7.640 46,658 +2,187 0.00% 356,483
2016-10-27 2016-10-25 7.805 44,471 +1,458 0.00% 347,093
2016-10-26 2016-10-24 7.764 43,013 -8,383 0.00% 333,944
2016-10-25 2016-10-20 7.462 51,396 +8,019 0.00% 383,517
2016-10-19 2016-10-17 7.435 43,377 +2,187 0.00% 322,490
2016-10-13 2016-10-11 7.476 41,190 -10,206 0.00% 307,925
2016-10-11 2016-10-06 7.421 51,396 +10,206 0.00% 381,402
2016-10-04 2016-09-30 7.339 41,190 +729 0.00% 302,275
2016-09-29 2016-09-27 7.380 40,461 +2,552 0.00% 298,590
2016-09-27 2016-09-23 7.339 37,909 +2,187 0.00% 278,197
2016-09-26 2016-09-22 7.407 35,722 +729 0.00% 264,598
2016-09-23 2016-09-21 7.723 34,993 +1,822 0.00% 270,238
2016-09-12 2016-09-08 7.366 33,171 +1,094 0.00% 244,337
2016-09-07 2016-09-05 7.201 32,077 -1,458 0.00% 230,999
2016-08-29 2016-08-25 6.913 33,535 +1,458 0.00% 231,839
2016-08-16 2016-08-12 7.092 32,077 +729 0.00% 227,479
2016-08-15 2016-08-11 7.462 31,348 +729 0.00% 233,919
2016-07-14 2016-07-12 7.558 30,619 -5,832 0.00% 231,419
2016-07-13 2016-07-11 7.407 36,451 -5,833 0.00% 269,998
2016-07-12 2016-07-08 7.064 42,284 +11,665 0.00% 298,703
2016-07-04 2016-06-29 7.105 30,619 -9,477 0.00% 217,559
2016-06-30 2016-06-28 7.023 40,096 +9,477 0.00% 281,597
2016-05-19 2016-05-17 7.387 30,619 +1,166 0.00% 226,171
2016-05-03 2016-04-28 8.413 29,453 -5,610 0.00% 247,798
2016-04-11 2016-04-07 7.543 35,063 -351 0.00% 264,497
2016-04-01 2016-03-30 7.672 35,414 +351 0.00% 271,690
2016-03-31 2016-03-29 7.216 35,063 -2,104 0.00% 252,997
2016-03-18 2016-03-16 7.401 37,167 +2,104 0.00% 275,069
2016-03-17 2016-03-15 7.287 35,063 -351 0.00% 255,497
2016-03-10 2016-03-08 7.087 35,414 -701 0.00% 250,985
2016-03-08 2016-03-04 7.059 36,115 +1,052 0.00% 254,923
2016-03-02 2016-02-29 6.702 35,063 +350 0.00% 234,997
2016-02-15 2016-02-11 6.160 34,713 -701 0.00% 213,842
2016-02-02 2016-01-29 6.217 35,414 +701 0.00% 220,180
2016-01-06 2016-01-04 8.100 34,713 -2,104 0.00% 281,162
2015-12-30 2015-12-28 8.413 36,817 -701 0.00% 309,754
2015-12-29 2015-12-24 8.171 37,518 -701 0.00% 306,557
2015-12-14 2015-12-10 8.285 38,219 +351 0.00% 316,644
2015-12-11 2015-12-09 8.328 37,868 +350 0.00% 315,356
2015-12-10 2015-12-08 8.356 37,518 +351 0.00% 313,512
2015-12-09 2015-12-07 8.470 37,167 -701 0.00% 314,818
2015-12-08 2015-12-04 8.428 37,868 +350 0.00% 319,136
2015-12-02 2015-11-30 8.684 37,518 -7,363 0.00% 325,817
2015-12-01 2015-11-27 8.684 44,881 +351 0.00% 389,759
2015-11-30 2015-11-26 8.798 44,530 -3,507 0.00% 391,791
2015-11-23 2015-11-19 8.627 48,037 +351 0.00% 414,426
2015-11-19 2015-11-17 8.071 47,686 +350 0.00% 384,878
2015-11-18 2015-11-16 8.299 47,336 +351 0.00% 392,854
2015-11-17 2015-11-13 8.542 46,985 +1,403 0.00% 401,331
2015-11-16 2015-11-12 8.827 45,582 +2,103 0.00% 402,347
2015-11-11 2015-11-09 9.084 43,479 +10,519 0.00% 394,944
2015-11-10 2015-11-06 9.084 32,960 -1,402 0.00% 299,394
2015-11-09 2015-11-05 9.169 34,362 +4,909 0.00% 315,069
2015-11-06 2015-11-04 9.469 29,453 -3,507 0.00% 278,878
2015-11-05 2015-11-03 9.141 32,960 +1,052 0.00% 301,274
2015-11-04 2015-11-02 8.955 31,908 -1,052 0.00% 285,743
2015-11-03 2015-10-30 9.069 32,960 +3,507 0.00% 298,924
2015-11-02 2015-10-29 8.955 29,453 -702 0.00% 263,758
2015-10-28 2015-10-26 9.397 30,155 -31,557 0.00% 283,375
2015-10-27 2015-10-23 9.326 61,712 +34,363 0.00% 575,524
2015-10-15 2015-10-13 9.012 27,349 -9,818 0.00% 246,476
2015-10-14 2015-10-12 8.884 37,167 +9,818 0.00% 330,188
2015-10-12 2015-10-08 8.641 27,349 -23,493 0.00% 236,336
2015-10-08 2015-10-06 9.112 50,842 -3,506 0.00% 463,276
2015-10-07 2015-10-05 9.098 54,348 -10,519 0.00% 494,448
2015-10-02 2015-09-29 8.485 64,867 -7,013 0.00% 550,373
2015-09-29 2015-09-24 8.770 71,880 -701 0.00% 630,376
2015-09-25 2015-09-23 8.470 72,581 +701 0.00% 614,788
2015-09-18 2015-09-16 8.827 71,880 +1,403 0.00% 634,476
2015-09-17 2015-09-15 9.012 70,477 +1,402 0.00% 635,156
2015-08-31 2015-08-27 9.511 69,075 +701 0.00% 656,996
2015-08-26 2015-08-24 9.112 68,374 -4,908 0.00% 623,029
2015-08-24 2015-08-20 9.540 73,282 +6,311 0.00% 699,101
2015-08-21 2015-08-19 9.711 66,971 -1,403 0.00% 650,355
2015-08-20 2015-08-18 9.754 68,374 +702 0.00% 666,904
2015-08-19 2015-08-17 9.540 67,672 -702 0.00% 645,582
2015-08-18 2015-08-14 9.483 68,374 +4,909 0.00% 648,379
2015-08-14 2015-08-12 9.283 63,465 +4,559 0.00% 589,158
2015-08-13 2015-08-11 9.027 58,906 +1,051 0.00% 531,716
2015-08-12 2015-08-10 8.599 57,855 +702 0.00% 497,479
2015-08-11 2015-08-07 8.470 57,153 +11,571 0.00% 484,107
2015-08-05 2015-08-03 8.185 45,582 +701 0.00% 373,097
2015-08-04 2015-07-31 8.413 44,881 +351 0.00% 377,599
2015-07-30 2015-07-28 8.584 44,530 +701 0.00% 382,266
2015-07-29 2015-07-27 8.841 43,829 +1,052 0.00% 387,498
2015-07-28 2015-07-24 9.312 42,777 +1,052 0.00% 398,327
2015-07-27 2015-07-23 9.740 41,725 +1,051 0.00% 406,381
2015-07-21 2015-07-17 9.982 40,674 +2,104 0.00% 406,005
2015-07-10 2015-07-08 9.297 38,570 -2,454 0.00% 358,603
2015-07-09 2015-07-07 9.511 41,024 +1,753 0.00% 390,194
2015-07-08 2015-07-06 10.010 39,271 -3,506 0.00% 393,120
2015-07-06 2015-07-02 9.939 42,777 +2,805 0.00% 425,167
2015-06-29 2015-06-25 9.882 39,972 -3,156 0.00% 395,008
2015-06-26 2015-06-24 9.740 43,128 +10,519 0.00% 420,045
2015-06-11 2015-06-09 9.340 32,609 +1,403 0.00% 304,576
2015-06-02 2015-05-29 9.725 31,206 -5,611 0.00% 303,486
2015-06-01 2015-05-28 9.625 36,817 -163,044 0.00% 354,379
2015-05-29 2015-05-27 9.568 199,861 +1,753 0.00% 1,912,348
2015-05-28 2015-05-26 9.654 198,108 -9,818 0.00% 1,912,524
2015-05-27 2015-05-22 9.511 207,926 +161,292 0.00% 1,977,657
2015-05-22 2015-05-20 9.397 46,634 +3,506 0.00% 438,232
2015-05-21 2015-05-19 9.845 43,128 +1,403 0.00% 424,590
2015-05-20 2015-05-18 10.020 41,725 -1,748 0.00% 418,091
2015-05-19 2015-05-15 9.567 43,473 -3,081 0.00% 415,921
2015-05-18 2015-05-14 10.283 46,554 +28,412 0.00% 478,718
2015-05-14 2015-05-12 11.116 18,142 +684 0.00% 201,660
2015-05-13 2015-05-11 11.335 17,458 +1,369 0.00% 197,882
2015-05-07 2015-05-05 11.802 16,089 -1,027 0.00% 189,885
2015-05-06 2015-05-04 11.510 17,116 +1,370 0.00% 197,006
2015-04-30 2015-04-28 11.919 15,746 -2,739 0.00% 187,677
2015-04-29 2015-04-27 11.656 18,485 -342 0.00% 215,463
2015-04-24 2015-04-22 11.218 18,827 +342 0.00% 211,199
2015-04-22 2015-04-20 11.218 18,485 +1,712 0.00% 207,363
2015-04-21 2015-04-17 11.320 16,773 -2,739 0.00% 189,873
2015-04-20 2015-04-16 11.510 19,512 -1,027 0.00% 224,584
2015-04-16 2015-04-14 11.671 20,539 -1,369 0.00% 239,705
2015-04-15 2015-04-13 12.343 21,908 +1,369 0.00% 270,402
2015-04-14 2015-04-10 11.831 20,539 +1,370 0.00% 243,005
2015-04-10 2015-04-08 13.102 19,169 -1,027 0.00% 251,155
2015-04-09 2015-04-02 10.663 20,196 +1,027 0.00% 215,347
2015-04-01 2015-03-30 9.582 19,169 +342 0.00% 183,676
2015-03-27 2015-03-25 9.202 18,827 -1,027 0.00% 173,249
2015-03-18 2015-03-16 8.852 19,854 -342 0.00% 175,740
2015-03-16 2015-03-12 9.100 20,196 -685 0.00% 183,782
2015-03-13 2015-03-11 9.275 20,881 -685 0.00% 193,676
2015-03-11 2015-03-09 9.392 21,566 +685 0.00% 202,549
2015-03-09 2015-03-05 9.524 20,881 +1,712 0.00% 198,861
2015-03-05 2015-03-03 9.465 19,169 -5,820 0.00% 181,437
2015-03-04 2015-03-02 10.166 24,989 +1,712 0.00% 254,044
2015-03-03 2015-02-27 10.166 23,277 +685 0.00% 236,639
2015-03-02 2015-02-26 10.385 22,592 +3,080 0.00% 234,625
2015-02-27 2015-02-25 10.415 19,512 -2,738 0.00% 203,208
2015-02-26 2015-02-24 10.327 22,250 +2,738 0.00% 229,773
2015-02-25 2015-02-23 10.794 19,512 -2,738 0.00% 210,618
2015-01-26 2015-01-22 10.356 22,250 -685 0.00% 230,423
2015-01-21 2015-01-19 10.940 22,935 -3,423 0.00% 250,917
2015-01-20 2015-01-16 10.984 26,358 -2,054 0.00% 289,521
2015-01-19 2015-01-15 11.043 28,412 +3,766 0.00% 313,743
2015-01-15 2015-01-13 11.393 24,646 +2,054 0.00% 280,796
2015-01-14 2015-01-12 11.554 22,592 +3,423 0.00% 261,025
2015-01-07 2015-01-05 11.247 19,169 +684 0.00% 215,596
2014-11-28 2014-11-26 13.117 18,485 -342 0.00% 242,463
2014-11-27 2014-11-25 13.000 18,827 -685 0.00% 244,749
2014-11-26 2014-11-24 12.737 19,512 +5,820 0.00% 248,524
2014-11-21 2014-11-19 12.284 13,692 -2,054 0.00% 168,195
2014-11-19 2014-11-17 12.649 15,746 +2,054 0.00% 199,177
2014-11-18 2014-11-14 12.343 13,692 -685 0.00% 168,995
2014-11-17 2014-11-13 12.124 14,377 +685 0.00% 174,300
2014-11-14 2014-11-12 12.036 13,692 +684 0.00% 164,795
2014-11-10 2014-11-06 12.240 13,008 -2,738 0.00% 159,223
2014-11-07 2014-11-05 11.919 15,746 +2,396 0.00% 187,677
2014-11-05 2014-11-03 11.992 13,350 -3,423 0.00% 160,094
2014-11-04 2014-10-31 12.124 16,773 +342 0.00% 203,348
2014-10-23 2014-10-21 12.722 16,431 -2,738 0.00% 209,041
2014-10-22 2014-10-20 12.708 19,169 +2,738 0.00% 243,595
2014-10-20 2014-10-16 13.219 16,431 +342 0.00% 217,202
2014-09-24 2014-09-22 13.102 16,089 +343 0.00% 210,801
2014-09-18 2014-09-16 13.336 15,746 +684 0.00% 209,986
2014-09-12 2014-09-10 13.584 15,062 +343 0.00% 204,605
2014-09-11 2014-09-08 13.599 14,719 -343 0.00% 200,160
2014-09-10 2014-09-05 13.570 15,062 +685 0.00% 204,385
2014-09-08 2014-09-04 13.570 14,377 +685 0.00% 195,090
2014-08-22 2014-08-20 13.394 13,692 +342 0.00% 183,395
2014-08-20 2014-08-18 13.511 13,350 -685 0.00% 180,374
2014-08-19 2014-08-15 13.672 14,035 +343 0.00% 191,884
2014-08-18 2014-08-14 13.789 13,692 +684 0.00% 188,794
2014-08-15 2014-08-13 14.168 13,008 -684 0.00% 184,303
2014-08-12 2014-08-08 13.862 13,692 -2,397 0.00% 189,794
2014-08-08 2014-08-06 14.052 16,089 +685 0.00% 226,076
2014-08-04 2014-07-31 14.125 15,404 +342 0.00% 217,576
2014-08-01 2014-07-30 14.461 15,062 -1,711 0.00% 217,805
2014-07-31 2014-07-29 13.818 16,773 +684 0.00% 231,767
2014-07-30 2014-07-28 13.511 16,089 +1,370 0.00% 217,381
2014-07-28 2014-07-24 13.350 14,719 -6,847 0.00% 196,506
2014-07-18 2014-07-16 12.664 21,566 -342 0.00% 273,111
2014-07-16 2014-07-14 12.576 21,908 +6,846 0.00% 275,522
2014-07-11 2014-07-09 12.664 15,062 +343 0.00% 190,744
2014-07-09 2014-07-07 12.708 14,719 +342 0.00% 187,046
2014-07-02 2014-06-27 13.000 14,377 -685 0.00% 186,900
2014-06-24 2014-06-20 13.058 15,062 +343 0.00% 196,685
2014-06-20 2014-06-18 13.307 14,719 +342 0.00% 195,861
2014-06-18 2014-06-16 13.380 14,377 +685 0.00% 192,360
2014-06-10 2014-06-06 13.438 13,692 +684 0.00% 183,995
2014-05-22 2014-05-20 14.827 13,008 +373 0.00% 192,865
2014-05-21 2014-05-19 15.007 12,635 +665 0.00% 189,614
2014-05-19 2014-05-15 14.932 11,970 +332 0.00% 178,735
2014-04-15 2014-04-11 14.812 11,638 -332 0.00% 172,377
2014-04-04 2014-04-02 14.601 11,970 -1,330 0.00% 174,775
2014-03-26 2014-03-24 13.789 13,300 +3,325 0.00% 183,395
2014-03-14 2014-03-12 14.360 9,975 -1,995 0.00% 143,246
2014-03-12 2014-03-10 14.225 11,970 -11,306 0.00% 170,275
2014-03-11 2014-03-07 14.721 23,276 -665 0.00% 342,655
2014-03-07 2014-03-05 14.962 23,941 +1,330 0.00% 358,204
2014-03-06 2014-03-04 14.661 22,611 -2,992 0.00% 331,505
2014-03-05 2014-03-03 14.210 25,603 +5,320 0.00% 363,821
2014-03-04 2014-02-28 13.263 20,283 -1,663 0.00% 269,009
2014-03-03 2014-02-27 13.443 21,946 +998 0.00% 295,025
2014-02-28 2014-02-26 14.060 20,948 +665 0.00% 294,523
2014-02-27 2014-02-25 14.000 20,283 -6,983 0.00% 283,954
2014-02-19 2014-02-17 14.842 27,266 +1,330 0.00% 404,673
2014-02-10 2014-02-06 14.947 25,936 -332 0.00% 387,663
2014-02-06 2014-02-04 15.007 26,268 +332 0.00% 394,206
2014-02-04 2014-01-28 15.488 25,936 +665 0.00% 401,704
2014-01-28 2014-01-24 16.180 25,271 -332 0.00% 408,884
2014-01-27 2014-01-23 16.511 25,603 -998 0.00% 422,726
2014-01-22 2014-01-20 16.210 26,601 -332 0.00% 431,203
2014-01-17 2014-01-15 16.962 26,933 +332 0.00% 456,835
2014-01-13 2014-01-09 16.751 26,601 -997 0.00% 445,604
2014-01-10 2014-01-08 16.872 27,598 +332 0.00% 465,625
2014-01-08 2014-01-06 16.631 27,266 -1,330 0.00% 453,463
2014-01-02 2013-12-27 16.601 28,596 -665 0.00% 474,723
2013-12-30 2013-12-24 16.421 29,261 +333 0.00% 480,482
2013-12-23 2013-12-19 16.451 28,928 +332 0.00% 475,884
2013-12-09 2013-12-05 16.571 28,596 +333 0.00% 473,863
2013-11-20 2013-11-18 17.744 28,263 -1,330 0.00% 501,494
2013-11-19 2013-11-15 17.563 29,593 +4,322 0.00% 519,753
2013-11-12 2013-11-08 18.796 25,271 -997 0.00% 475,005
2013-11-11 2013-11-07 18.917 26,268 +997 0.00% 496,905
2013-11-08 2013-11-06 18.827 25,271 +665 0.00% 475,765
2013-11-05 2013-11-01 19.007 24,606 -2,327 0.00% 467,685
2013-11-04 2013-10-31 19.097 26,933 -4,988 0.00% 514,344
2013-11-01 2013-10-30 19.578 31,921 +18,953 0.00% 624,961
2013-10-31 2013-10-29 18.977 12,968 +4,988 0.00% 246,092
2013-10-29 2013-10-25 18.375 7,980 +665 0.00% 146,636
2013-10-18 2013-10-16 17.804 7,315 +665 0.00% 130,236
2013-10-11 2013-10-09 17.473 6,650 -2,328 0.00% 116,197
2013-09-30 2013-09-26 16.661 8,978 +998 0.00% 149,584
2013-09-26 2013-09-24 16.691 7,980 +1,330 0.00% 133,196
2013-09-25 2013-09-23 16.661 6,650 +1,330 0.00% 110,797
2013-08-30 2013-08-28 15.879 5,320 -2,993 0.00% 84,478
2013-08-27 2013-08-23 15.879 8,313 +2,993 0.00% 132,004
2013-08-05 2013-08-01 16.451 5,320 -2,660 0.00% 87,517
2013-08-02 2013-07-31 16.210 7,980 +1,995 0.00% 129,356
2013-07-30 2013-07-26 16.511 5,985 -665 0.00% 98,817
2013-07-23 2013-07-19 16.661 6,650 +665 0.00% 110,797
2013-07-05 2013-07-03 16.300 5,985 -7,980 0.00% 97,557
2013-07-04 2013-07-02 16.751 13,965 +7,980 0.00% 233,933
2013-06-28 2013-06-26 16.390 5,985 -333 0.00% 98,097
2013-06-07 2013-06-05 16.601 6,318 -997 0.00% 104,885
2013-06-03 2013-05-30 16.390 7,315 +332 0.00% 119,896
2013-05-31 2013-05-29 16.601 6,983 +333 0.00% 115,925
2013-05-22 2013-05-20 15.547 6,650 +76 0.00% 103,385
2013-05-16 2013-05-14 15.516 6,574 -328 0.00% 102,004
2013-05-15 2013-05-13 15.729 6,902 -329 0.00% 108,563
2013-05-13 2013-05-09 15.881 7,231 -1,972 0.00% 114,838
2013-05-09 2013-05-07 16.003 9,203 +657 0.00% 147,276
2013-04-18 2013-04-16 16.003 8,546 +329 0.00% 136,762
2013-04-16 2013-04-12 16.368 8,217 -329 0.00% 134,497
2013-04-09 2013-04-05 15.760 8,546 -329 0.00% 134,682
2013-04-08 2013-04-03 16.003 8,875 -328 0.00% 142,027
2013-03-13 2013-03-11 17.098 9,203 -329 0.00% 157,356
2013-03-07 2013-03-05 16.581 9,532 +329 0.00% 158,051
2013-02-21 2013-02-19 17.311 9,203 -1,972 0.00% 159,315
2013-02-18 2013-02-14 17.007 11,175 +657 0.00% 190,053
2013-02-07 2013-02-05 17.250 10,518 -6,245 0.00% 181,440
2013-02-06 2013-02-04 17.646 16,763 -26,295 0.00% 295,799
2013-02-05 2013-02-01 17.311 43,058 -657 0.00% 745,388
2013-02-04 2013-01-31 17.159 43,715 +2,629 0.00% 750,112
2013-02-01 2013-01-30 17.585 41,086 -657 0.00% 722,500
2013-01-31 2013-01-29 17.372 41,743 +26,295 0.00% 725,164
2013-01-29 2013-01-25 16.946 15,448 +657 0.00% 261,784
2013-01-23 2013-01-21 17.798 14,791 -657 0.00% 263,251
2013-01-17 2013-01-15 17.068 15,448 +328 0.00% 263,664
2013-01-16 2013-01-14 17.768 15,120 -328 0.00% 268,646
2013-01-15 2013-01-11 17.615 15,448 -2,630 0.00% 272,124
2013-01-14 2013-01-10 17.615 18,078 +1,315 0.00% 318,453
2013-01-09 2013-01-07 17.615 16,763 +657 0.00% 295,289
2013-01-08 2013-01-04 17.311 16,106 +6,574 0.00% 278,815
2013-01-07 2013-01-03 17.768 9,532 -986 0.00% 169,361
2013-01-03 2012-12-31 18.102 10,518 +1,972 0.00% 190,400
2012-12-14 2012-12-12 18.498 8,546 -657 0.00% 158,082
2012-12-10 2012-12-06 18.589 9,203 +657 0.00% 171,075
2012-12-07 2012-12-05 18.224 8,546 -329 0.00% 155,742
2012-12-04 2012-11-30 18.194 8,875 -328 0.00% 161,468
2012-11-30 2012-11-28 17.555 9,203 +328 0.00% 161,555
2012-11-12 2012-11-08 16.764 8,875 +329 0.00% 148,777
2012-11-09 2012-11-07 17.190 8,546 +2,301 0.00% 146,902
2012-11-05 2012-11-01 16.277 6,245 -1,315 0.00% 101,649
2012-10-30 2012-10-26 15.851 7,560 -329 0.00% 119,833
2012-10-29 2012-10-25 15.790 7,889 -657 0.00% 124,568
2012-10-19 2012-10-17 15.547 8,546 -329 0.00% 132,862
2012-10-18 2012-10-16 15.395 8,875 +1,644 0.00% 136,627
2012-09-28 2012-09-26 14.604 7,231 -1,972 0.00% 105,598
2012-09-18 2012-09-14 15.045 9,203 +328 0.00% 138,456
2012-09-14 2012-09-12 14.832 8,875 -328 0.00% 131,631
2012-09-07 2012-09-05 14.588 9,203 -329 0.00% 134,256
2012-09-06 2012-09-04 14.725 9,532 -329 0.00% 140,361
2012-08-31 2012-08-29 14.847 9,861 +329 0.00% 146,405
2012-08-23 2012-08-21 14.786 9,532 +329 0.00% 140,941
2012-08-21 2012-08-17 14.680 9,203 +328 0.00% 135,096
2012-07-18 2012-07-16 13.447 8,875 -328 0.00% 119,346
2012-07-10 2012-07-06 13.752 9,203 -1,972 0.00% 126,556
2012-07-09 2012-07-05 13.797 11,175 +328 0.00% 154,185
2012-07-06 2012-07-04 14.208 10,847 +1,644 0.00% 154,114
2012-07-05 2012-07-03 13.615 9,203 +986 0.00% 125,296
2012-07-03 2012-06-28 13.113 8,217 +1,315 0.00% 107,747
2012-06-29 2012-06-27 13.402 6,902 -1,315 0.00% 92,499
2012-06-25 2012-06-21 14.254 8,217 -329 0.00% 117,122
2012-06-19 2012-06-15 14.299 8,546 -1,315 0.00% 122,202
2012-06-18 2012-06-14 13.934 9,861 -2,629 0.00% 137,405
2012-06-14 2012-06-12 14.512 12,490 -329 0.00% 181,258
2012-06-13 2012-06-11 14.497 12,819 +658 0.00% 185,838
2012-05-21 2012-05-17 15.353 12,161 +123 0.00% 186,709
2012-05-10 2012-05-08 15.645 12,038 -325 0.00% 188,336
2012-05-02 2012-04-27 16.014 12,363 +325 0.00% 197,981
2012-04-20 2012-04-18 15.491 12,038 +1,952 0.00% 186,486
2012-04-17 2012-04-13 15.614 10,086 -650 0.00% 157,487
2012-04-16 2012-04-12 15.369 10,736 +325 0.00% 164,996
2012-04-05 2012-04-02 16.198 10,411 -325 0.00% 168,642
2012-04-02 2012-03-29 16.168 10,736 -4,880 0.00% 173,576
2012-03-29 2012-03-27 16.229 15,616 +325 0.00% 253,434
2012-03-27 2012-03-23 16.291 15,291 -1,301 0.00% 249,100
2012-03-23 2012-03-21 16.229 16,592 +2,602 0.00% 269,274
2012-03-21 2012-03-19 16.229 13,990 -4,554 0.00% 227,046
2012-03-16 2012-03-14 16.383 18,544 +3,578 0.00% 303,803
2012-03-12 2012-03-08 15.860 14,966 -1,626 0.00% 237,365
2012-03-09 2012-03-07 15.553 16,592 -1,627 0.00% 258,054
2012-03-08 2012-03-06 15.153 18,219 +1,301 0.00% 276,079
2012-03-07 2012-03-05 15.261 16,918 +4,230 0.00% 258,184
2012-03-06 2012-03-02 16.352 12,688 +650 0.00% 207,475
2012-03-05 2012-03-01 15.891 12,038 -1,952 0.00% 191,296
2012-03-02 2012-02-29 15.953 13,990 +4,230 0.00% 223,176
2012-03-01 2012-02-28 16.506 9,760 -2,928 0.00% 161,096
2012-02-28 2012-02-24 15.768 12,688 +976 0.00% 200,065
2012-02-27 2012-02-23 15.430 11,712 -326 0.00% 180,716
2012-02-24 2012-02-22 15.138 12,038 -8,458 0.00% 182,231
2012-02-23 2012-02-21 14.938 20,496 +325 0.00% 306,173
2012-02-21 2012-02-17 15.169 20,171 -1,301 0.00% 305,968
2012-02-20 2012-02-16 15.015 21,472 -977 0.00% 322,403
2012-02-17 2012-02-15 15.030 22,449 -976 0.00% 337,417
2012-02-16 2012-02-14 14.938 23,425 -325 0.00% 349,927
2012-02-15 2012-02-13 14.907 23,750 +651 0.00% 354,052
2012-02-14 2012-02-10 14.600 23,099 +5,205 0.00% 337,247
2012-02-13 2012-02-09 14.615 17,894 -1,301 0.00% 261,529
2012-02-10 2012-02-08 14.631 19,195 +1,301 0.00% 280,838
2012-02-09 2012-02-07 14.554 17,894 -976 0.00% 260,429
2012-02-08 2012-02-06 14.508 18,870 +1,952 0.00% 273,763
2012-02-07 2012-02-03 14.277 16,918 -9,109 0.00% 241,544
2012-02-06 2012-02-02 13.908 26,027 +11,712 0.00% 361,996
2012-02-03 2012-02-01 14.339 14,315 +651 0.00% 205,260
2012-02-02 2012-01-31 14.508 13,664 -3,904 0.00% 198,235
2012-01-31 2012-01-27 14.692 17,568 +650 0.00% 258,114
2012-01-30 2012-01-26 15.107 16,918 +1,627 0.00% 255,584
2012-01-26 2012-01-19 15.307 15,291 -3,579 0.00% 234,060
2012-01-20 2012-01-18 15.046 18,870 -2,277 0.00% 283,914
2012-01-19 2012-01-17 15.138 21,147 +6,507 0.00% 320,123
2012-01-18 2012-01-16 14.631 14,640 +1,952 0.00% 214,195
2012-01-13 2012-01-11 15.169 12,688 +5,531 0.00% 192,461
2012-01-12 2012-01-10 15.030 7,157 -3,254 0.00% 107,573
2012-01-11 2012-01-09 14.477 10,411 -651 0.00% 150,721
2012-01-10 2012-01-06 14.216 11,062 -3,253 0.00% 157,256
2012-01-09 2012-01-05 14.600 14,315 +1,952 0.00% 209,000
2012-01-06 2012-01-04 14.784 12,363 -651 0.00% 182,781
2012-01-05 2012-01-03 15.230 13,014 +651 0.00% 198,206
2011-12-30 2011-12-28 15.215 12,363 +651 0.00% 188,101
2011-12-21 2011-12-19 15.584 11,712 -3,254 0.00% 182,516
2011-12-19 2011-12-15 15.061 14,966 +1,302 0.00% 225,405
2011-12-13 2011-12-09 15.830 13,664 +2,602 0.00% 216,295
2011-12-12 2011-12-08 16.414 11,062 -7,808 0.00% 181,567
2011-12-09 2011-12-07 16.229 18,870 -3,904 0.00% 306,244
2011-12-08 2011-12-06 16.444 22,774 +4,230 0.00% 374,502
2011-12-07 2011-12-05 16.168 18,544 -1,302 0.00% 299,813
2011-12-06 2011-12-02 16.352 19,846 +651 0.00% 324,523
2011-12-05 2011-12-01 16.475 19,195 +1,952 0.00% 316,238
2011-12-02 2011-11-30 16.444 17,243 -325 0.00% 283,549
2011-12-01 2011-11-29 16.813 17,568 +1,952 0.00% 295,373
2011-11-30 2011-11-28 16.690 15,616 -3,904 0.00% 260,634
2011-11-29 2011-11-25 16.291 19,520 +3,904 0.00% 317,993
2011-11-28 2011-11-24 16.567 15,616 -326 0.00% 258,714
2011-11-25 2011-11-23 16.875 15,942 -3,253 0.00% 269,015
2011-11-24 2011-11-22 16.659 19,195 +1,627 0.00% 319,778
2011-11-23 2011-11-21 16.690 17,568 -3,579 0.00% 293,213
2011-11-22 2011-11-18 17.582 21,147 -26,027 0.00% 371,797
2011-11-21 2011-11-17 18.319 47,174 -3,254 0.00% 864,192
2011-11-18 2011-11-16 17.428 50,428 +651 0.00% 878,853
2011-11-17 2011-11-15 16.998 49,777 -651 0.00% 846,088
2011-11-16 2011-11-14 17.151 50,428 +2,603 0.00% 864,903
2011-11-15 2011-11-11 16.598 47,825 +26,678 0.00% 793,798
2011-11-14 2011-11-10 16.075 21,147 +5,856 0.00% 339,948
2011-11-11 2011-11-09 16.168 15,291 +3,253 0.00% 247,220
2011-11-10 2011-11-08 15.830 12,038 +1,952 0.00% 190,556
2011-11-09 2011-11-07 15.830 10,086 -2,602 0.00% 159,657
2011-11-07 2011-11-03 15.461 12,688 +976 0.00% 196,166
2011-11-04 2011-11-02 15.645 11,712 -326 0.00% 183,236
2011-11-03 2011-11-01 15.522 12,038 +1,302 0.00% 186,856
2011-11-02 2011-10-31 15.461 10,736 +976 0.00% 165,986
2011-11-01 2011-10-28 15.676 9,760 -651 0.00% 152,997
2011-10-31 2011-10-27 15.553 10,411 +651 0.00% 161,921
2011-10-11 2011-10-07 13.217 9,760 -651 0.00% 128,997
2011-10-10 2011-10-06 13.278 10,411 -651 0.00% 138,241
2011-10-04 2011-09-30 12.448 11,062 -1,626 0.00% 137,705
2011-09-28 2011-09-26 13.094 12,688 +325 0.00% 166,136
2011-09-26 2011-09-22 13.847 12,363 -20,496 0.00% 171,191
2011-09-21 2011-09-19 14.662 32,859 -326 0.00% 481,764
2011-09-20 2011-09-16 14.800 33,185 -325 0.00% 491,134
2011-09-19 2011-09-15 14.262 33,510 -325 0.00% 477,919
2011-09-16 2011-09-14 14.031 33,835 -651 0.00% 474,754
2011-09-15 2011-09-12 14.262 34,486 -1,301 0.00% 491,838
2011-09-12 2011-09-08 14.569 35,787 -651 0.00% 521,393
2011-09-09 2011-09-07 14.585 36,438 +1,301 0.00% 531,438
2011-09-08 2011-09-06 14.769 35,137 -650 0.00% 518,943
2011-09-06 2011-09-02 15.184 35,787 -3,905 0.00% 543,393
2011-09-05 2011-09-01 15.123 39,692 +1,627 0.00% 600,246
2011-09-02 2011-08-31 15.092 38,065 -1,301 0.00% 574,472
2011-09-01 2011-08-30 14.954 39,366 -976 0.00% 588,662
2011-08-31 2011-08-29 14.508 40,342 -651 0.00% 585,276
2011-08-30 2011-08-26 14.400 40,993 -4,229 0.00% 590,311
2011-08-29 2011-08-25 14.354 45,222 -326 0.00% 649,125
2011-08-25 2011-08-23 14.170 45,548 -4,229 0.00% 645,404
2011-08-24 2011-08-22 13.908 49,777 +976 0.00% 692,323
2011-08-22 2011-08-18 14.769 48,801 +3,904 0.00% 720,748
2011-08-19 2011-08-17 15.230 44,897 -1,301 0.00% 683,790
2011-08-18 2011-08-16 15.522 46,198 -6,182 0.00% 717,094
2011-08-16 2011-08-12 15.369 52,380 +7,808 0.00% 805,002
2011-08-15 2011-08-11 15.292 44,572 -1,626 0.00% 681,580
2011-08-12 2011-08-10 14.923 46,198 -10,086 0.00% 689,404
2011-08-11 2011-08-09 14.400 56,284 -651 0.00% 810,506
2011-08-10 2011-08-08 14.754 56,935 -28,956 0.00% 840,005
2011-08-09 2011-08-05 14.861 85,891 -54,657 0.00% 1,276,455
2011-08-08 2011-08-04 15.107 140,548 -2,277 0.00% 2,123,292
2011-08-05 2011-08-03 15.307 142,825 -12,038 0.00% 2,186,226
2011-08-04 2011-08-02 15.061 154,863 -17,568 0.00% 2,332,412
2011-08-03 2011-08-01 15.461 172,431 -20,497 0.00% 2,665,906
2011-08-02 2011-07-29 15.399 192,928 -13,013 0.00% 2,970,944
2011-08-01 2011-07-28 15.553 205,941 -4,555 0.00% 3,202,985
2011-07-29 2011-07-27 15.553 210,496 0.00% 3,273,828

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top