History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 +0
2023-12-05 2023-12-01 1.573 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.738 0 +0
2023-11-30 2023-11-28 1.761 0 +0
2023-11-29 2023-11-27 1.855 0 +0
2023-11-28 2023-11-24 1.832 0 +0
2023-11-27 2023-11-23 1.867 0 +0
2023-11-24 2023-11-22 1.773 0 +0
2023-11-23 2023-11-21 1.808 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.820 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.855 0 +0
2023-11-15 2023-11-13 1.843 0 +0
2023-11-14 2023-11-10 1.832 0 +0
2023-11-13 2023-11-09 1.855 0 +0
2023-11-10 2023-11-08 1.890 0 +0
2023-11-09 2023-11-07 1.867 0 +0
2023-11-08 2023-11-06 1.902 0 +0
2023-11-07 2023-11-03 1.796 0 +0
2023-11-06 2023-11-02 1.843 0 +0
2023-11-03 2023-11-01 1.914 0 +0
2023-11-02 2023-10-31 1.937 0 +0
2023-11-01 2023-10-30 1.937 0 +0
2023-10-31 2023-10-27 1.902 0 +0
2023-10-30 2023-10-26 1.843 0 +0
2023-10-27 2023-10-25 1.785 0 +0
2023-10-26 2023-10-24 1.785 0 +0
2023-10-25 2023-10-20 1.761 0 +0
2023-10-24 2023-10-19 1.808 0 +0
2023-10-20 2023-10-18 1.832 0 +0
2023-10-19 2023-10-17 1.761 0 +0
2023-10-18 2023-10-16 1.773 0 +0
2023-10-17 2023-10-13 1.855 0 +0
2023-10-16 2023-10-12 1.973 0 +0
2023-10-13 2023-10-11 1.902 0 +0
2023-10-12 2023-10-10 1.785 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.832 0 +0
2023-10-09 2023-10-05 1.879 0 +0
2023-10-06 2023-10-04 1.843 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.949 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.961 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 2.020 0 +0
2023-09-26 2023-09-22 2.078 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.043 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.055 0 +0
2023-09-19 2023-09-15 2.114 0 +0
2023-09-18 2023-09-14 2.055 0 +0
2023-09-15 2023-09-13 2.125 0 +0
2023-09-14 2023-09-12 2.043 0 +0
2023-09-13 2023-09-11 2.160 0 +0
2023-09-12 2023-09-07 2.160 0 +0
2023-09-11 2023-09-06 2.196 0 +0
2023-09-07 2023-09-05 2.231 0 +0
2023-09-06 2023-09-04 2.219 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.254 0 +0
2023-08-31 2023-08-29 2.219 0 +0
2023-08-30 2023-08-28 2.137 0 +0
2023-08-29 2023-08-25 2.137 0 +0
2023-08-28 2023-08-24 2.219 0 +0
2023-08-25 2023-08-23 2.219 0 +0
2023-08-24 2023-08-22 2.243 0 +0
2023-08-23 2023-08-21 2.367 0 +0
2023-08-22 2023-08-18 2.403 0 +0
2023-08-21 2023-08-17 2.511 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.584 0 +0
2023-08-16 2023-08-14 2.716 0 +0
2023-08-15 2023-08-11 2.704 0 +0
2023-08-14 2023-08-10 2.776 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.704 0 +0
2023-08-09 2023-08-07 2.740 0 +0
2023-08-08 2023-08-04 2.764 0 +0
2023-08-07 2023-08-03 2.752 0 +0
2023-08-04 2023-08-02 2.752 0 +0
2023-08-03 2023-08-01 2.824 0 +0
2023-08-02 2023-07-31 2.860 0 +0
2023-08-01 2023-07-28 2.812 0 +0
2023-07-31 2023-07-27 2.728 0 +0
2023-07-28 2023-07-26 2.716 0 +0
2023-07-27 2023-07-25 2.716 0 +0
2023-07-26 2023-07-24 2.632 0 +0
2023-07-25 2023-07-21 2.668 0 +0
2023-07-24 2023-07-20 2.644 0 +0
2023-07-21 2023-07-19 2.620 0 +0
2023-07-20 2023-07-18 2.571 0 +0
2023-07-19 2023-07-14 2.704 0 +0
2023-07-18 2023-07-13 2.680 0 +0
2023-07-14 2023-07-12 2.656 0 +0
2023-07-13 2023-07-11 2.608 0 +0
2023-07-12 2023-07-10 2.571 0 +0
2023-07-11 2023-07-07 2.523 0 +0
2023-07-10 2023-07-06 2.511 0 +0
2023-07-07 2023-07-05 2.523 0 +0
2023-07-06 2023-07-04 2.584 0 +0
2023-07-05 2023-07-03 2.499 0 +0
2023-07-04 2023-06-30 2.427 0 +0
2023-07-03 2023-06-29 2.379 0 +0
2023-06-30 2023-06-28 2.391 0 +0
2023-06-29 2023-06-27 2.391 0 +0
2023-06-28 2023-06-26 2.307 0 +0
2023-06-27 2023-06-23 2.223 0 +0
2023-06-26 2023-06-21 2.307 0 +0
2023-06-23 2023-06-20 2.343 0 +0
2023-06-21 2023-06-19 2.439 0 +0
2023-06-20 2023-06-16 2.511 0 +0
2023-06-19 2023-06-15 2.451 0 +0
2023-06-16 2023-06-14 2.367 0 +0
2023-06-15 2023-06-13 2.367 0 +0
2023-06-14 2023-06-12 2.379 0 +0
2023-06-13 2023-06-09 2.379 0 +0
2023-06-12 2023-06-08 2.415 0 +0
2023-06-09 2023-06-07 2.355 0 +0
2023-06-08 2023-06-06 2.319 0 +0
2023-06-07 2023-06-05 2.307 0 +0
2023-06-06 2023-06-02 2.439 0 +0
2023-06-05 2023-06-01 2.235 0 +0
2023-06-02 2023-05-31 2.307 0 +0
2023-06-01 2023-05-30 2.367 0 +0
2023-05-31 2023-05-29 2.343 0 +0
2023-05-30 2023-05-25 2.439 0 +0
2023-05-29 2023-05-24 2.499 0 +0
2023-05-25 2023-05-23 2.559 0 +0
2023-05-24 2023-05-22 2.644 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.740 0 +0
2023-05-19 2023-05-17 3.112 0 +0
2023-05-18 2023-05-16 4.025 0 +0
2023-05-17 2023-05-15 3.977 0 +0
2023-05-16 2023-05-12 3.941 0 +0
2023-05-15 2023-05-11 3.965 0 +0
2023-05-12 2023-05-10 3.953 0 +0
2023-05-11 2023-05-09 3.953 0 +0
2023-05-10 2023-05-08 4.074 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.025 0 +0
2023-05-05 2023-05-03 3.809 0 +0
2023-05-04 2023-05-02 4.074 0 +0
2023-05-03 2023-04-28 4.086 0 +0
2023-05-02 2023-04-27 4.062 0 +0
2023-04-28 2023-04-26 4.098 0 +0
2023-04-27 2023-04-25 4.194 0 +0
2023-04-26 2023-04-24 3.941 0 +0
2023-04-25 2023-04-21 3.701 0 +0
2023-04-24 2023-04-20 3.641 0 +0
2023-04-21 2023-04-19 3.749 0 +0
2023-04-20 2023-04-18 3.749 0 +0
2023-04-19 2023-04-17 3.593 0 +0
2023-04-18 2023-04-14 3.629 0 +0
2023-04-17 2023-04-13 3.773 0 +0
2023-04-14 2023-04-12 3.737 0 +0
2023-04-13 2023-04-11 3.881 0 +0
2023-04-12 2023-04-06 3.605 0 +0
2023-04-11 2023-04-04 3.629 0 +0
2023-04-06 2023-04-03 3.629 0 +0
2023-04-04 2023-03-31 3.785 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.533 0 +0
2023-03-30 2023-03-28 2.980 0 +0
2023-03-29 2023-03-27 2.968 0 +0
2023-03-28 2023-03-24 2.968 0 +0
2023-03-27 2023-03-23 3.112 0 +0
2023-03-24 2023-03-22 3.040 0 +0
2023-03-23 2023-03-21 3.052 0 +0
2023-03-22 2023-03-20 3.124 0 +0
2023-03-21 2023-03-17 3.220 0 +0
2023-03-20 2023-03-16 3.196 0 +0
2023-03-17 2023-03-15 3.401 0 +0
2023-03-16 2023-03-14 3.304 0 +0
2023-03-15 2023-03-13 3.485 0 +0
2023-03-14 2023-03-10 3.473 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.521 0 +0
2023-03-09 2023-03-07 3.581 0 +0
2023-03-08 2023-03-06 3.617 0 +0
2023-03-07 2023-03-03 3.485 0 +0
2023-03-06 2023-03-02 3.569 0 +0
2023-03-03 2023-03-01 3.617 0 +0
2023-03-02 2023-02-28 3.425 0 +0
2023-03-01 2023-02-27 3.521 0 +0
2023-02-28 2023-02-24 3.497 0 +0
2023-02-27 2023-02-23 3.701 0 +0
2023-02-24 2023-02-22 3.593 0 +0
2023-02-23 2023-02-21 3.797 0 +0
2023-02-22 2023-02-20 4.049 0 +0
2023-02-21 2023-02-17 3.929 0 +0
2023-02-20 2023-02-16 3.821 0 +0
2023-02-17 2023-02-15 3.593 0 +0
2023-02-16 2023-02-14 3.449 0 +0
2023-02-15 2023-02-13 3.280 0 +0
2023-02-14 2023-02-10 3.329 0 +0
2023-02-13 2023-02-09 3.521 0 +0
2023-02-10 2023-02-08 3.521 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.569 0 +0
2023-02-07 2023-02-03 3.785 0 +0
2023-02-06 2023-02-02 3.869 0 +0
2023-02-03 2023-02-01 3.929 0 +0
2023-02-02 2023-01-31 3.797 0 +0
2023-02-01 2023-01-30 3.569 0 +0
2023-01-31 2023-01-27 3.713 0 +0
2023-01-30 2023-01-26 3.785 0 +0
2023-01-27 2023-01-20 3.677 0 +0
2023-01-26 2023-01-19 3.665 0 +0
2023-01-20 2023-01-18 3.737 0 +0
2023-01-19 2023-01-17 3.785 0 +0
2023-01-18 2023-01-16 3.857 0 +0
2023-01-17 2023-01-13 3.977 0 +0
2023-01-16 2023-01-12 4.001 0 +0
2023-01-13 2023-01-11 4.049 0 +0
2023-01-12 2023-01-10 3.749 0 +0
2023-01-11 2023-01-09 3.725 0 +0
2023-01-10 2023-01-06 3.461 0 +0
2023-01-09 2023-01-05 3.497 0 +0
2023-01-06 2023-01-04 3.377 0 +0
2023-01-05 2023-01-03 3.292 0 +0
2023-01-04 2022-12-30 3.076 0 +0
2023-01-03 2022-12-29 2.896 0 +0
2022-12-30 2022-12-28 2.956 0 +0
2022-12-29 2022-12-23 2.908 0 +0
2022-12-28 2022-12-22 2.920 0 +0
2022-12-23 2022-12-21 2.932 0 +0
2022-12-22 2022-12-20 2.896 0 +0
2022-12-21 2022-12-19 2.992 0 +0
2022-12-20 2022-12-16 3.148 0 +0
2022-12-19 2022-12-15 3.052 0 +0
2022-12-16 2022-12-14 3.148 0 +0
2022-12-15 2022-12-13 3.148 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 2.992 0 +0
2022-12-12 2022-12-08 3.124 0 +0
2022-12-09 2022-12-07 2.800 0 +0
2022-12-08 2022-12-06 2.884 0 +0
2022-12-07 2022-12-05 2.872 0 +0
2022-12-06 2022-12-02 2.680 0 +0
2022-12-05 2022-12-01 2.596 0 +0
2022-12-02 2022-11-30 2.439 0 +0
2022-12-01 2022-11-29 2.319 0 +0
2022-11-30 2022-11-28 2.163 0 +0
2022-11-29 2022-11-25 2.103 0 +0
2022-11-28 2022-11-24 2.199 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.175 0 +0
2022-11-23 2022-11-21 2.391 0 +0
2022-11-22 2022-11-18 2.379 0 +0
2022-11-21 2022-11-17 2.175 0 +0
2022-11-18 2022-11-16 2.259 0 +0
2022-11-17 2022-11-15 2.139 0 +0
2022-11-16 2022-11-14 2.019 0 +0
2022-11-15 2022-11-11 1.935 0 +0
2022-11-14 2022-11-10 1.814 0 +0
2022-11-11 2022-11-09 1.826 0 +0
2022-11-10 2022-11-08 1.875 0 +0
2022-11-09 2022-11-07 1.875 0 +0
2022-11-08 2022-11-04 1.742 0 +0
2022-11-07 2022-11-03 1.682 0 +0
2022-11-04 2022-11-02 1.586 0 +0
2022-11-03 2022-11-01 1.574 0 +0
2022-11-02 2022-10-31 1.502 0 +0
2022-11-01 2022-10-28 1.622 0 +0
2022-10-31 2022-10-27 1.682 0 +0
2022-10-28 2022-10-26 1.658 0 +0
2022-10-27 2022-10-25 1.598 0 +0
2022-10-26 2022-10-24 1.634 0 +0
2022-10-25 2022-10-21 1.742 0 +0
2022-10-24 2022-10-20 1.790 0 +0
2022-10-21 2022-10-19 1.863 0 +0
2022-10-20 2022-10-18 1.971 0 +0
2022-10-19 2022-10-17 1.911 0 +0
2022-10-18 2022-10-14 1.923 0 +0
2022-10-17 2022-10-13 1.923 0 +0
2022-10-14 2022-10-12 1.983 0 +0
2022-10-13 2022-10-11 1.983 0 +0
2022-10-12 2022-10-10 2.019 0 +0
2022-10-11 2022-10-07 2.055 0 +0
2022-10-10 2022-10-06 2.103 0 +0
2022-10-07 2022-10-05 2.343 0 +0
2022-10-06 2022-10-03 2.055 0 +0
2022-10-05 2022-09-30 2.019 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.079 0 +0
2022-09-29 2022-09-27 2.127 0 +0
2022-09-28 2022-09-26 2.055 0 +0
2022-09-27 2022-09-23 2.103 0 +0
2022-09-26 2022-09-22 2.163 0 +0
2022-09-23 2022-09-21 2.223 0 +0
2022-09-22 2022-09-20 2.283 0 +0
2022-09-21 2022-09-19 2.307 0 +0
2022-09-20 2022-09-16 2.379 0 +0
2022-09-19 2022-09-15 2.391 0 +0
2022-09-16 2022-09-14 2.367 0 +0
2022-09-15 2022-09-13 2.403 0 +0
2022-09-14 2022-09-09 2.403 0 +0
2022-09-13 2022-09-08 2.367 0 +0
2022-09-09 2022-09-07 2.379 0 +0
2022-09-08 2022-09-06 2.391 0 +0
2022-09-07 2022-09-05 2.403 0 +0
2022-09-06 2022-09-02 2.403 0 +0
2022-09-05 2022-09-01 2.415 0 +0
2022-09-02 2022-08-31 2.439 0 +0
2022-09-01 2022-08-30 2.439 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.499 0 +0
2022-08-29 2022-08-25 2.463 0 +0
2022-08-26 2022-08-24 2.451 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.487 0 +0
2022-08-23 2022-08-19 2.531 0 +0
2022-08-22 2022-08-18 2.543 0 +0
2022-08-19 2022-08-17 2.543 0 +0
2022-08-18 2022-08-16 2.592 0 +0
2022-08-17 2022-08-15 2.629 0 +0
2022-08-16 2022-08-12 2.666 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.678 0 +0
2022-08-11 2022-08-09 2.703 0 +0
2022-08-10 2022-08-08 2.715 0 +0
2022-08-09 2022-08-05 2.764 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.666 0 +0
2022-08-04 2022-08-02 2.739 0 +0
2022-08-03 2022-08-01 2.764 0 +0
2022-08-02 2022-07-29 2.838 0 +0
2022-08-01 2022-07-28 2.887 0 +0
2022-07-29 2022-07-27 2.862 0 +0
2022-07-28 2022-07-26 2.899 0 +0
2022-07-27 2022-07-25 2.875 0 +0
2022-07-26 2022-07-22 2.850 0 +0
2022-07-25 2022-07-21 2.887 0 +0
2022-07-22 2022-07-20 2.813 0 +0
2022-07-21 2022-07-19 2.850 0 +0
2022-07-20 2022-07-18 2.850 0 +0
2022-07-19 2022-07-15 2.776 0 +0
2022-07-18 2022-07-14 2.961 0 +0
2022-07-15 2022-07-13 2.911 0 +0
2022-07-14 2022-07-12 2.936 0 +0
2022-07-13 2022-07-11 3.022 0 +0
2022-07-12 2022-07-08 3.120 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.096 0 +0
2022-07-07 2022-07-05 3.108 0 +0
2022-07-06 2022-07-04 3.034 0 +0
2022-07-05 2022-06-30 3.133 0 +0
2022-07-04 2022-06-29 3.108 0 +0
2022-06-30 2022-06-28 3.243 0 +0
2022-06-29 2022-06-27 3.133 0 +0
2022-06-28 2022-06-24 3.022 0 +0
2022-06-27 2022-06-23 2.936 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.961 0 +0
2022-06-22 2022-06-20 2.875 0 +0
2022-06-21 2022-06-17 2.813 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.825 0 +0
2022-06-16 2022-06-14 2.801 0 +0
2022-06-15 2022-06-13 2.838 0 +0
2022-06-14 2022-06-10 2.973 0 +0
2022-06-13 2022-06-09 2.936 0 +0
2022-06-10 2022-06-08 3.022 0 +0
2022-06-09 2022-06-07 2.948 0 +0
2022-06-08 2022-06-06 2.961 0 +0
2022-06-07 2022-06-02 3.059 0 +0
2022-06-06 2022-06-01 2.948 0 +0
2022-06-02 2022-05-31 2.899 0 +0
2022-06-01 2022-05-30 2.838 0 +0
2022-05-31 2022-05-27 2.911 0 +0
2022-05-30 2022-05-26 2.985 0 +0
2022-05-27 2022-05-25 3.010 0 +0
2022-05-26 2022-05-24 2.764 0 +0
2022-05-25 2022-05-23 2.801 0 +0
2022-05-24 2022-05-20 2.875 0 +0
2022-05-23 2022-05-19 2.862 0 +0
2022-05-20 2022-05-18 2.997 0 +0
2022-05-19 2022-05-17 2.924 0 +0
2022-05-18 2022-05-16 2.875 0 +0
2022-05-17 2022-05-13 2.887 0 +0
2022-05-16 2022-05-12 2.924 0 +0
2022-05-13 2022-05-11 2.899 0 +0
2022-05-12 2022-05-10 2.887 0 +0
2022-05-11 2022-05-06 2.801 0 +0
2022-05-10 2022-05-05 2.936 0 +0
2022-05-06 2022-05-04 2.911 0 +0
2022-05-05 2022-05-03 2.997 0 +0
2022-05-04 2022-04-29 3.022 0 +0
2022-05-03 2022-04-28 2.813 0 +0
2022-04-29 2022-04-27 2.653 0 +0
2022-04-28 2022-04-26 2.666 0 +0
2022-04-27 2022-04-25 2.801 0 +0
2022-04-26 2022-04-22 2.838 0 +0
2022-04-25 2022-04-21 2.875 0 +0
2022-04-22 2022-04-20 2.997 0 +0
2022-04-21 2022-04-19 2.887 0 +0
2022-04-20 2022-04-14 3.182 0 +0
2022-04-19 2022-04-13 3.071 0 +0
2022-04-14 2022-04-12 3.255 0 +0
2022-04-13 2022-04-11 3.133 0 +0
2022-04-12 2022-04-08 3.194 0 +0
2022-04-11 2022-04-07 3.219 0 +0
2022-04-08 2022-04-06 3.391 0 +0
2022-04-07 2022-04-04 3.452 0 +0
2022-04-06 2022-04-01 3.305 0 +0
2022-04-04 2022-03-31 3.501 0 +0
2022-04-01 2022-03-30 3.538 0 +0
2022-03-31 2022-03-29 3.673 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.698 0 +0
2022-03-28 2022-03-24 3.759 0 +0
2022-03-25 2022-03-23 3.784 0 +0
2022-03-24 2022-03-22 3.685 0 +0
2022-03-23 2022-03-21 3.808 0 +0
2022-03-22 2022-03-18 3.833 0 +0
2022-03-21 2022-03-17 3.808 0 +0
2022-03-18 2022-03-16 3.698 0 +0
2022-03-17 2022-03-15 3.329 0 +0
2022-03-16 2022-03-14 3.440 0 +0
2022-03-15 2022-03-11 3.317 0 +0
2022-03-14 2022-03-10 3.182 0 +0
2022-03-11 2022-03-09 3.133 0 +0
2022-03-10 2022-03-08 3.071 0 +0
2022-03-09 2022-03-07 3.206 0 +0
2022-03-08 2022-03-04 3.403 0 +0
2022-03-07 2022-03-03 3.464 0 +0
2022-03-04 2022-03-02 3.341 0 +0
2022-03-03 2022-03-01 3.513 0 +0
2022-03-02 2022-02-28 3.452 0 +0
2022-03-01 2022-02-25 3.538 0 +0
2022-02-28 2022-02-24 3.698 0 +0
2022-02-25 2022-02-23 3.845 0 +0
2022-02-24 2022-02-22 3.808 0 +0
2022-02-23 2022-02-21 4.029 0 +0
2022-02-22 2022-02-18 4.140 0 +0
2022-02-21 2022-02-17 4.054 0 +0
2022-02-18 2022-02-16 4.472 0 +0
2022-02-17 2022-02-15 4.496 0 +0
2022-02-16 2022-02-14 4.189 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.115 0 +0
2022-02-11 2022-02-09 3.894 0 +0
2022-02-10 2022-02-08 3.624 0 +0
2022-02-09 2022-02-07 3.575 0 +0
2022-02-08 2022-02-04 3.612 0 +0
2022-02-07 2022-01-31 3.489 0 +0
2022-02-04 2022-01-27 3.513 0 +0
2022-01-28 2022-01-26 3.624 0 +0
2022-01-27 2022-01-25 3.698 0 +0
2022-01-26 2022-01-24 3.857 0 +0
2022-01-25 2022-01-21 3.821 0 +0
2022-01-24 2022-01-20 3.771 0 +0
2022-01-21 2022-01-19 3.710 0 +0
2022-01-20 2022-01-18 3.722 0 +0
2022-01-19 2022-01-17 3.747 0 +0
2022-01-18 2022-01-14 3.845 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 4.079 0 +0
2022-01-13 2022-01-11 3.980 0 +0
2022-01-12 2022-01-10 3.980 0 +0
2022-01-11 2022-01-07 3.808 0 +0
2022-01-10 2022-01-06 3.722 0 +0
2022-01-07 2022-01-05 3.857 0 +0
2022-01-06 2022-01-04 3.931 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.845 0 +0
2022-01-03 2021-12-29 3.956 0 +0
2021-12-30 2021-12-28 3.931 0 +0
2021-12-29 2021-12-24 3.612 0 +0
2021-12-28 2021-12-22 3.575 0 +0
2021-12-23 2021-12-21 3.587 0 +0
2021-12-22 2021-12-20 3.587 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.833 0 +0
2021-12-17 2021-12-15 3.735 0 +0
2021-12-16 2021-12-14 3.661 0 +0
2021-12-15 2021-12-13 3.735 0 +0
2021-12-14 2021-12-10 3.993 0 +0
2021-12-13 2021-12-09 3.931 0 +0
2021-12-10 2021-12-08 3.808 0 +0
2021-12-09 2021-12-07 3.759 0 +0
2021-12-08 2021-12-06 3.501 0 +0
2021-12-07 2021-12-03 3.636 0 +0
2021-12-06 2021-12-02 3.771 0 +0
2021-12-03 2021-12-01 3.870 0 +0
2021-12-02 2021-11-30 3.894 0 +0
2021-12-01 2021-11-29 3.821 0 +0
2021-11-30 2021-11-26 3.698 0 +0
2021-11-29 2021-11-25 4.079 0 +0
2021-11-26 2021-11-24 4.091 0 +0
2021-11-25 2021-11-23 4.177 0 +0
2021-11-24 2021-11-22 4.079 0 +0
2021-11-23 2021-11-19 4.079 0 +0
2021-11-22 2021-11-18 4.300 0 +0
2021-11-19 2021-11-17 4.459 0 +0
2021-11-18 2021-11-16 4.312 0 +0
2021-11-17 2021-11-15 4.115 0 +0
2021-11-16 2021-11-12 4.238 0 +0
2021-11-15 2021-11-11 4.140 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 3.956 0 +0
2021-11-10 2021-11-08 4.017 0 +0
2021-11-09 2021-11-05 4.029 0 +0
2021-11-08 2021-11-04 4.250 0 +0
2021-11-05 2021-11-03 4.570 0 +0
2021-11-04 2021-11-02 4.545 0 +0
2021-11-03 2021-11-01 5.258 0 +0
2021-11-02 2021-10-29 5.626 0 +0
2021-11-01 2021-10-28 5.626 0 +0
2021-10-29 2021-10-27 5.762 0 +0
2021-10-28 2021-10-26 5.798 0 +0
2021-10-27 2021-10-25 5.860 0 +0
2021-10-26 2021-10-22 5.712 0 +0
2021-10-25 2021-10-21 5.663 0 +0
2021-10-22 2021-10-20 5.626 0 +0
2021-10-21 2021-10-19 5.516 0 +0
2021-10-20 2021-10-18 5.725 0 +0
2021-10-19 2021-10-15 5.061 0 +0
2021-10-18 2021-10-12 4.902 0 +0
2021-10-15 2021-10-11 4.889 0 +0
2021-10-12 2021-10-08 4.988 0 +0
2021-10-11 2021-10-07 4.742 0 +0
2021-10-08 2021-10-06 4.545 0 +0
2021-10-07 2021-10-05 4.484 0 +0
2021-10-06 2021-10-04 4.177 0 +0
2021-10-05 2021-09-30 4.422 0 +0
2021-10-04 2021-09-29 4.177 0 +0
2021-09-30 2021-09-28 4.312 0 +0
2021-09-29 2021-09-27 4.263 0 +0
2021-09-28 2021-09-24 4.373 0 +0
2021-09-27 2021-09-23 4.422 0 +0
2021-09-24 2021-09-21 4.398 0 +0
2021-09-23 2021-09-20 4.484 0 +0
2021-09-21 2021-09-17 4.496 0 +0
2021-09-20 2021-09-16 4.594 0 +0
2021-09-17 2021-09-15 4.594 0 +0
2021-09-16 2021-09-14 4.619 0 +0
2021-09-15 2021-09-13 4.680 0 +0
2021-09-14 2021-09-10 4.926 0 +0
2021-09-13 2021-09-09 4.975 0 +0
2021-09-10 2021-09-08 5.172 0 +0
2021-09-09 2021-09-07 5.344 0 +0
2021-09-08 2021-09-06 5.454 0 +0
2021-09-07 2021-09-03 5.565 0 +0
2021-09-06 2021-09-02 5.516 0 +0
2021-09-03 2021-09-01 5.651 0 +0
2021-09-02 2021-08-31 5.786 0 +0
2021-09-01 2021-08-30 5.651 0 +0
2021-08-31 2021-08-27 5.676 0 +0
2021-08-30 2021-08-26 5.504 0 +0
2021-08-27 2021-08-25 5.540 0 +0
2021-08-26 2021-08-24 5.454 0 +0
2021-08-25 2021-08-23 5.270 0 +0
2021-08-24 2021-08-20 5.307 0 +0
2021-08-23 2021-08-19 5.196 0 +0
2021-08-20 2021-08-18 5.418 0 +0
2021-08-19 2021-08-17 5.626 0 +0
2021-08-18 2021-08-16 5.823 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.209 0 +0
2021-08-13 2021-08-11 6.361 0 +0
2021-08-12 2021-08-10 6.348 0 +0
2021-08-11 2021-08-09 6.171 0 +0
2021-08-10 2021-08-06 6.297 0 +0
2021-08-09 2021-08-05 6.335 0 +0
2021-08-06 2021-08-04 6.222 0 +0
2021-08-05 2021-08-03 6.386 0 +0
2021-08-04 2021-08-02 6.487 0 +0
2021-08-03 2021-07-30 6.096 0 +0
2021-08-02 2021-07-29 6.386 0 +0
2021-07-30 2021-07-28 6.209 0 +0
2021-07-29 2021-07-27 5.982 0 +0
2021-07-28 2021-07-26 6.234 0 +0
2021-07-27 2021-07-23 6.537 0 +0
2021-07-26 2021-07-22 6.550 0 +0
2021-07-23 2021-07-21 6.449 0 +0
2021-07-22 2021-07-20 6.752 0 +0
2021-07-21 2021-07-19 6.928 0 +0
2021-07-20 2021-07-16 7.181 0 +0
2021-07-19 2021-07-15 7.042 0 +0
2021-07-16 2021-07-14 7.004 0 +0
2021-07-15 2021-07-13 7.004 0 +0
2021-07-14 2021-07-12 6.941 0 +0
2021-07-13 2021-07-09 6.853 0 +0
2021-07-12 2021-07-08 6.992 0 +0
2021-07-09 2021-07-07 6.878 0 +0
2021-07-08 2021-07-06 6.891 0 +0
2021-07-07 2021-07-05 7.130 0 +0
2021-07-06 2021-07-02 7.143 0 +0
2021-07-05 2021-06-30 7.294 0 +0
2021-07-02 2021-06-29 7.446 0 +0
2021-06-30 2021-06-28 7.383 0 +0
2021-06-29 2021-06-25 7.332 0 +0
2021-06-28 2021-06-24 7.358 0 +0
2021-06-25 2021-06-23 7.446 0 +0
2021-06-24 2021-06-22 7.421 0 +0
2021-06-23 2021-06-21 7.433 0 +0
2021-06-22 2021-06-18 7.446 0 +0
2021-06-21 2021-06-17 7.269 0 +0
2021-06-18 2021-06-16 7.395 0 +0
2021-06-17 2021-06-15 7.496 0 +0
2021-06-16 2021-06-11 7.509 0 +0
2021-06-15 2021-06-10 7.572 0 +0
2021-06-11 2021-06-09 7.496 0 +0
2021-06-10 2021-06-08 7.446 0 +0
2021-06-09 2021-06-07 7.446 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.408 0 +0
2021-06-04 2021-06-02 7.370 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.433 0 +0
2021-06-01 2021-05-28 7.446 0 +0
2021-05-31 2021-05-27 7.408 0 +0
2021-05-28 2021-05-26 7.370 0 +0
2021-05-27 2021-05-25 7.433 0 +0
2021-05-26 2021-05-24 7.459 0 +0
2021-05-25 2021-05-21 7.547 0 +0
2021-05-24 2021-05-20 7.572 0 +0
2021-05-21 2021-05-18 7.547 0 +0
2021-05-20 2021-05-17 7.572 0 +0
2021-05-18 2021-05-14 7.509 0 +0
2021-05-17 2021-05-13 7.257 0 +0
2021-05-14 2021-05-12 7.534 0 +0
2021-05-13 2021-05-11 7.989 0 +0
2021-05-12 2021-05-10 8.670 0 +0
2021-05-11 2021-05-07 8.758 0 +0
2021-05-10 2021-05-06 8.784 0 +0
2021-05-07 2021-05-05 9.251 0 +0
2021-05-06 2021-05-04 9.314 0 +0
2021-05-05 2021-05-03 9.087 0 +0
2021-05-04 2021-04-30 9.036 0 +0
2021-05-03 2021-04-29 9.150 0 +0
2021-04-30 2021-04-28 9.099 0 +0
2021-04-29 2021-04-27 8.922 0 +0
2021-04-28 2021-04-26 9.023 0 +0
2021-04-27 2021-04-23 9.238 0 +0
2021-04-26 2021-04-22 9.187 0 +0
2021-04-23 2021-04-21 9.263 0 +0
2021-04-22 2021-04-20 9.352 0 +0
2021-04-21 2021-04-19 9.364 0 +0
2021-04-20 2021-04-16 8.872 0 +0
2021-04-19 2021-04-15 8.809 0 +0
2021-04-16 2021-04-14 8.784 0 +0
2021-04-15 2021-04-13 8.784 0 +0
2021-04-14 2021-04-12 8.392 0 +0
2021-04-13 2021-04-09 8.367 0 +0
2021-04-12 2021-04-08 8.443 0 +0
2021-04-09 2021-04-07 8.355 0 +0
2021-04-08 2021-04-01 8.279 0 +0
2021-04-07 2021-03-31 8.026 0 +0
2021-04-01 2021-03-30 8.140 0 +0
2021-03-31 2021-03-29 8.064 0 +0
2021-03-30 2021-03-26 8.077 0 +0
2021-03-29 2021-03-25 8.090 0 +0
2021-03-26 2021-03-24 8.456 0 +0
2021-03-25 2021-03-23 8.632 0 +0
2021-03-24 2021-03-22 8.834 0 +0
2021-03-23 2021-03-19 8.986 0 +0
2021-03-22 2021-03-18 9.061 0 +0
2021-03-19 2021-03-17 8.998 0 +0
2021-03-18 2021-03-16 8.721 0 +0
2021-03-17 2021-03-15 8.468 0 +0
2021-03-16 2021-03-12 8.556 0 +0
2021-03-15 2021-03-11 8.746 0 +0
2021-03-12 2021-03-10 8.594 0 +0
2021-03-11 2021-03-09 8.594 0 +0
2021-03-10 2021-03-08 8.594 0 +0
2021-03-09 2021-03-05 8.456 0 +0
2021-03-08 2021-03-04 8.569 0 +0
2021-03-05 2021-03-03 8.746 0 +0
2021-03-04 2021-03-02 8.708 0 +0
2021-03-03 2021-03-01 8.506 0 +0
2021-03-02 2021-02-26 8.456 0 +0
2021-03-01 2021-02-25 8.897 0 +0
2021-02-26 2021-02-24 8.986 0 +0
2021-02-25 2021-02-23 8.960 0 +0
2021-02-24 2021-02-22 9.023 0 +0
2021-02-23 2021-02-19 9.150 0 +0
2021-02-22 2021-02-18 9.150 0 +0
2021-02-19 2021-02-17 9.314 0 +0
2021-02-18 2021-02-16 9.377 0 +0
2021-02-17 2021-02-11 8.960 0 +0
2021-02-16 2021-02-09 8.922 0 +0
2021-02-10 2021-02-08 9.087 0 +0
2021-02-09 2021-02-05 8.973 0 +0
2021-02-08 2021-02-04 9.099 0 +0
2021-02-05 2021-02-03 9.213 0 +0
2021-02-04 2021-02-02 9.465 0 +0
2021-02-03 2021-02-01 9.591 0 +0
2021-02-02 2021-01-29 10.159 0 +0
2021-02-01 2021-01-28 10.500 0 +0
2021-01-29 2021-01-27 9.755 0 +0
2021-01-28 2021-01-26 9.465 0 +0
2021-01-27 2021-01-25 9.465 0 +0
2021-01-26 2021-01-22 9.591 0 +0
2021-01-25 2021-01-21 9.932 0 +0
2021-01-22 2021-01-20 9.730 0 +0
2021-01-21 2021-01-19 9.352 0 +0
2021-01-20 2021-01-18 9.213 0 +0
2021-01-19 2021-01-15 9.049 0 +0
2021-01-18 2021-01-14 9.150 0 +0
2021-01-15 2021-01-13 9.137 0 +0
2021-01-14 2021-01-12 8.935 0 +0
2021-01-13 2021-01-11 9.150 0 +0
2021-01-12 2021-01-08 9.288 0 +0
2021-01-11 2021-01-07 9.490 0 +0
2021-01-08 2021-01-06 9.718 0 +0
2021-01-07 2021-01-05 10.033 0 +0
2021-01-06 2021-01-04 9.970 0 +0
2021-01-05 2020-12-31 9.945 0 +0
2021-01-04 2020-12-29 9.301 0 +0
2020-12-30 2020-12-28 9.465 0 +0
2020-12-29 2020-12-24 9.667 0 +0
2020-12-28 2020-12-22 9.629 0 +0
2020-12-23 2020-12-21 10.096 0 +0
2020-12-22 2020-12-18 10.260 0 +0
2020-12-21 2020-12-17 10.184 0 +0
2020-12-18 2020-12-16 10.197 0 +0
2020-12-17 2020-12-15 10.184 0 +0
2020-12-16 2020-12-14 10.184 0 +0
2020-12-15 2020-12-11 10.222 0 +0
2020-12-14 2020-12-10 10.197 0 +0
2020-12-11 2020-12-09 10.210 0 +0
2020-12-10 2020-12-08 10.197 0 +0
2020-12-09 2020-12-07 10.222 0 +0
2020-12-08 2020-12-04 10.260 0 +0
2020-12-07 2020-12-03 10.273 0 +0
2020-12-04 2020-12-02 10.248 0 +0
2020-12-03 2020-12-01 10.235 0 +0
2020-12-02 2020-11-30 10.273 0 +0
2020-12-01 2020-11-27 10.424 0 +0
2020-11-30 2020-11-26 10.412 0 +0
2020-11-27 2020-11-25 10.412 0 +0
2020-11-26 2020-11-24 10.538 0 +0
2020-11-25 2020-11-23 10.399 0 +0
2020-11-24 2020-11-20 10.437 0 +0
2020-11-23 2020-11-19 10.298 0 +0
2020-11-20 2020-11-18 10.222 0 +0
2020-11-19 2020-11-17 10.323 0 +0
2020-11-18 2020-11-16 10.273 0 +0
2020-11-17 2020-11-13 10.349 0 +0
2020-11-16 2020-11-12 10.399 0 +0
2020-11-13 2020-11-11 10.475 0 +0
2020-11-12 2020-11-10 10.576 0 +0
2020-11-11 2020-11-09 10.601 0 +0
2020-11-10 2020-11-06 10.727 0 +0
2020-11-09 2020-11-05 10.727 0 +0
2020-11-06 2020-11-04 10.588 0 +0
2020-11-05 2020-11-03 10.715 0 +0
2020-11-04 2020-11-02 10.563 0 +0
2020-11-03 2020-10-30 10.576 0 +0
2020-11-02 2020-10-29 10.765 0 +0
2020-10-30 2020-10-28 11.043 0 +0
2020-10-29 2020-10-27 11.080 0 +0
2020-10-28 2020-10-23 10.992 0 +0
2020-10-27 2020-10-22 10.677 0 +0
2020-10-23 2020-10-21 10.904 0 +0
2020-10-22 2020-10-20 11.207 0 +0
2020-10-21 2020-10-19 11.926 0 +0
2020-10-20 2020-10-16 10.008 0 +0
2020-10-19 2020-10-15 10.222 0 +0
2020-10-16 2020-10-14 10.248 0 +0
2020-10-15 2020-10-12 10.020 0 +0
2020-10-14 2020-10-09 10.084 0 +0
2020-10-12 2020-10-08 9.768 0 +0
2020-10-09 2020-10-07 9.755 0 +0
2020-10-08 2020-10-06 10.980 0 +0
2020-10-07 2020-10-05 10.815 0 +0
2020-10-06 2020-09-30 10.790 0 +0
2020-10-05 2020-09-29 10.563 0 +0
2020-09-30 2020-09-28 11.194 0 +0
2020-09-29 2020-09-25 11.282 0 +0
2020-09-28 2020-09-24 11.333 0 +0
2020-09-25 2020-09-23 11.308 0 +0
2020-09-24 2020-09-22 11.308 0 +0
2020-09-23 2020-09-21 11.207 0 +0
2020-09-22 2020-09-18 11.282 0 +0
2020-09-21 2020-09-17 11.446 0 +0
2020-09-18 2020-09-16 11.547 0 +0
2020-09-17 2020-09-15 11.737 0 +0
2020-09-16 2020-09-14 11.775 0 +0
2020-09-15 2020-09-11 11.648 0 +0
2020-09-14 2020-09-10 11.522 0 +0
2020-09-11 2020-09-09 11.648 0 +0
2020-09-10 2020-09-08 11.775 0 +0
2020-09-09 2020-09-07 11.749 0 +0
2020-09-08 2020-09-04 12.204 0 +0
2020-09-07 2020-09-03 12.267 0 +0
2020-09-04 2020-09-02 12.797 0 +0
2020-09-03 2020-09-01 12.696 0 +0
2020-09-02 2020-08-31 12.746 0 +0
2020-09-01 2020-08-28 13.352 0 +0
2020-08-31 2020-08-27 13.377 0 +0
2020-08-28 2020-08-26 13.201 0 +0
2020-08-27 2020-08-25 12.948 0 +0
2020-08-26 2020-08-24 13.024 0 +0
2020-08-25 2020-08-21 12.948 0 +0
2020-08-24 2020-08-20 13.074 0 +0
2020-08-21 2020-08-19 13.327 0 +0
2020-08-20 2020-08-18 13.453 0 +0
2020-08-19 2020-08-17 13.201 0 +0
2020-08-18 2020-08-14 14.109 0 +0
2020-08-17 2020-08-13 14.513 0 +0
2020-08-14 2020-08-12 13.251 0 +0
2020-08-13 2020-08-11 13.327 0 +0
2020-08-12 2020-08-10 13.251 0 +0
2020-08-11 2020-08-07 13.731 0 +0
2020-08-10 2020-08-06 14.135 0 +0
2020-08-07 2020-08-05 14.059 0 +0
2020-08-06 2020-08-04 13.806 0 +0
2020-08-05 2020-08-03 13.882 0 +0
2020-08-04 2020-07-31 13.579 0 +0
2020-08-03 2020-07-30 13.731 0 +0
2020-07-31 2020-07-29 13.756 0 +0
2020-07-30 2020-07-28 13.882 0 +0
2020-07-29 2020-07-27 13.983 0 +0
2020-07-28 2020-07-24 14.109 0 +0
2020-07-27 2020-07-23 14.135 0 +0
2020-07-24 2020-07-22 14.135 0 +0
2020-07-23 2020-07-21 14.387 0 +0
2020-07-22 2020-07-20 14.185 0 +0
2020-07-21 2020-07-17 14.286 0 +0
2020-07-20 2020-07-16 14.084 0 +0
2020-07-17 2020-07-15 15.094 0 +0
2020-07-16 2020-07-14 15.144 0 +0
2020-07-15 2020-07-13 15.195 0 +0
2020-07-14 2020-07-10 14.968 0 +0
2020-07-13 2020-07-09 15.068 0 +0
2020-07-10 2020-07-08 15.498 0 +0
2020-07-09 2020-07-07 15.447 0 +0
2020-07-08 2020-07-06 15.599 0 +0
2020-07-07 2020-07-03 15.523 0 +0
2020-07-06 2020-07-02 15.876 0 +0
2020-07-03 2020-06-30 16.709 0 +0
2020-07-02 2020-06-29 16.482 0 +0
2020-06-30 2020-06-26 16.431 0 +0
2020-06-29 2020-06-24 16.406 0 +0
2020-06-26 2020-06-23 16.532 0 +0
2020-06-24 2020-06-22 16.103 0 +0
2020-06-23 2020-06-19 16.381 0 +0
2020-06-22 2020-06-18 15.800 0 -3,170
2020-06-19 2020-06-17 14.463 3,170 +3,170 0.00% 45,847
2016-04-20 2016-04-18 8.028 0 -350,283
2016-04-15 2016-04-13 8.114 350,283 -28,051 0.01% 2,842,154
2016-04-11 2016-04-07 7.543 378,334 +14,026 0.01% 2,853,956
2015-11-02 2015-10-29 8.955 364,308 +7,012 0.01% 3,262,456
2015-10-29 2015-10-27 9.297 357,296 -7,012 0.01% 3,321,942
2015-10-09 2015-10-07 9.198 364,308 +7,012 0.01% 3,350,770
2015-10-07 2015-10-05 9.098 357,296 -7,012 0.01% 3,250,612
2015-09-17 2015-09-15 9.012 364,308 +5,610 0.01% 3,283,236
2015-09-16 2015-09-14 9.283 358,698 -10,169 0.01% 3,329,862
2015-09-14 2015-09-10 9.426 368,867 -7,012 0.01% 3,476,863
2015-09-02 2015-08-31 9.212 375,879 +7,012 0.01% 3,462,556
2015-09-01 2015-08-28 9.625 368,867 +14,026 0.01% 3,550,503
2015-08-14 2015-08-12 9.283 354,841 -7,013 0.01% 3,294,056
2015-08-13 2015-08-11 9.027 361,854 -14,025 0.01% 3,266,279
2015-08-12 2015-08-10 8.599 375,879 -4,208 0.01% 3,232,076
2015-08-04 2015-07-31 8.413 380,087 +4,208 0.01% 3,197,800
2015-08-03 2015-07-30 8.613 375,879 -2,805 0.01% 3,237,436
2015-07-30 2015-07-28 8.584 378,684 +16,830 0.01% 3,250,796
2015-07-29 2015-07-27 8.841 361,854 +7,013 0.01% 3,199,200
2015-07-10 2015-07-08 9.297 354,841 -2,805 0.01% 3,299,116
2015-06-24 2015-06-22 9.526 357,646 -70,127 0.01% 3,406,796
2015-06-23 2015-06-19 9.198 427,773 +70,127 0.01% 3,934,498
2015-05-20 2015-05-18 10.020 357,646 +8,490 0.01% 3,583,668
2015-04-10 2015-04-08 13.102 349,156 -102,693 0.01% 4,574,696
2015-04-08 2015-04-01 10.341 451,849 -95,847 0.01% 4,672,796
2015-04-02 2015-03-31 9.859 547,696 -13,693 0.01% 5,399,998
2015-03-31 2015-03-27 9.859 561,389 -47,923 0.01% 5,535,004
2015-03-26 2015-03-24 9.217 609,312 +47,923 0.01% 5,615,900
2015-03-06 2015-03-04 9.465 561,389 +27,385 0.01% 5,313,604
2014-12-09 2014-12-05 12.532 534,004 +13,693 0.01% 6,692,403
2014-12-04 2014-12-02 12.912 520,311 -34,231 0.01% 6,718,395
2014-12-03 2014-12-01 12.430 554,542 +34,231 0.01% 6,893,095
2014-12-02 2014-11-28 12.868 520,311 +19,169 0.01% 6,695,595
2014-12-01 2014-11-27 13.263 501,142 -53,400 0.01% 6,646,560
2014-09-30 2014-09-26 12.708 554,542 +34,231 0.01% 7,046,995
2014-09-02 2014-08-29 13.511 520,311 -4,108 0.01% 7,029,995
2014-08-25 2014-08-21 13.146 524,419 +4,108 0.01% 6,893,999
2014-08-22 2014-08-20 13.394 520,311 +116,043 0.01% 6,969,195
2014-08-21 2014-08-19 13.540 404,268 +20,881 0.01% 5,473,932
2014-08-19 2014-08-15 13.672 383,387 +6,846 0.01% 5,241,595
2014-08-18 2014-08-14 13.789 376,541 +198,540 0.01% 5,191,998
2014-08-15 2014-08-13 14.168 178,001 +6,846 0.00% 2,521,996
2014-08-14 2014-08-12 13.832 171,155 +34,231 0.00% 2,367,499
2014-06-30 2014-06-26 12.985 136,924 +27,385 0.00% 1,777,999
2014-06-27 2014-06-25 13.307 109,539 -13,693 0.00% 1,457,597
2014-06-05 2014-06-03 13.292 123,232 +41,078 0.00% 1,638,005
2014-06-03 2014-05-29 13.482 82,154 +47,923 0.00% 1,107,594
2014-05-29 2014-05-27 13.701 34,231 +34,231 0.00% 469,000
2014-05-21 2014-05-19 15.007 0 -341,820
2014-05-20 2014-05-16 14.782 341,820 -324,530 0.01% 5,052,618
2014-05-19 2014-05-15 14.932 666,350 +1,330 0.01% 9,949,864
2014-05-12 2014-05-08 14.962 665,020 +66,502 0.01% 9,950,005
2014-05-08 2014-05-05 15.248 598,518 +66,502 0.01% 9,126,005
2014-05-05 2014-04-30 15.188 532,016 -134,999 0.01% 8,080,004
2014-04-29 2014-04-25 14.721 667,015 +1,995 0.01% 9,819,374
2014-04-25 2014-04-23 14.962 665,020 -46,551 0.01% 9,950,005
2014-04-24 2014-04-22 14.932 711,571 -21,946 0.01% 10,625,099
2014-04-23 2014-04-17 14.676 733,517 +1,995 0.01% 10,765,284
2014-04-11 2014-04-09 14.721 731,522 -16,625 0.01% 10,769,005
2014-04-10 2014-04-08 14.676 748,147 -71,822 0.01% 10,979,998
2014-04-09 2014-04-07 14.360 819,969 +21,945 0.01% 11,775,146
2014-04-08 2014-04-04 14.195 798,024 +133,004 0.01% 11,328,006
2014-04-07 2014-04-03 14.451 665,020 +133,004 0.01% 9,610,005
2014-04-04 2014-04-02 14.601 532,016 +266,008 0.01% 7,768,004
2014-04-03 2014-04-01 14.586 266,008 +266,008 0.00% 3,880,002
2011-07-29 2011-07-27 15.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top