History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 32,000 | +0 | 0.00% | 58,240 |
| 2025-10-13 | 2025-10-09 | 1.810 | 32,000 | +0 | 0.00% | 57,920 |
| 2025-10-10 | 2025-10-08 | 1.800 | 32,000 | +0 | 0.00% | 57,600 |
| 2025-10-09 | 2025-10-06 | 1.840 | 32,000 | +0 | 0.00% | 58,880 |
| 2025-10-08 | 2025-10-03 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2025-10-06 | 2025-10-02 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2025-10-03 | 2025-09-30 | 1.870 | 32,000 | +0 | 0.00% | 59,840 |
| 2025-10-02 | 2025-09-29 | 1.880 | 32,000 | +0 | 0.00% | 60,160 |
| 2025-09-30 | 2025-09-26 | 1.870 | 32,000 | +0 | 0.00% | 59,840 |
| 2025-09-29 | 2025-09-25 | 1.860 | 32,000 | +0 | 0.00% | 59,520 |
| 2025-09-26 | 2025-09-24 | 1.890 | 32,000 | +0 | 0.00% | 60,480 |
| 2025-09-25 | 2025-09-23 | 1.940 | 32,000 | +0 | 0.00% | 62,080 |
| 2025-09-24 | 2025-09-22 | 1.970 | 32,000 | +0 | 0.00% | 63,040 |
| 2025-09-23 | 2025-09-19 | 2.040 | 32,000 | +0 | 0.00% | 65,280 |
| 2025-09-22 | 2025-09-18 | 1.980 | 32,000 | +0 | 0.00% | 63,360 |
| 2025-09-19 | 2025-09-17 | 2.040 | 32,000 | +0 | 0.00% | 65,280 |
| 2025-09-18 | 2025-09-16 | 2.020 | 32,000 | +0 | 0.00% | 64,640 |
| 2025-09-17 | 2025-09-15 | 1.960 | 32,000 | +0 | 0.00% | 62,720 |
| 2025-09-16 | 2025-09-12 | 2.010 | 32,000 | +0 | 0.00% | 64,320 |
| 2025-09-15 | 2025-09-11 | 2.060 | 32,000 | +0 | 0.00% | 65,920 |
| 2025-09-12 | 2025-09-10 | 2.020 | 32,000 | +0 | 0.00% | 64,640 |
| 2025-09-11 | 2025-09-09 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2025-09-10 | 2025-09-08 | 2.050 | 32,000 | +0 | 0.00% | 65,600 |
| 2025-09-09 | 2025-09-05 | 2.040 | 32,000 | +0 | 0.00% | 65,280 |
| 2025-09-08 | 2025-09-04 | 2.010 | 32,000 | +0 | 0.00% | 64,320 |
| 2025-09-05 | 2025-09-03 | 2.070 | 32,000 | +0 | 0.00% | 66,240 |
| 2025-09-04 | 2025-09-02 | 2.050 | 32,000 | +0 | 0.00% | 65,600 |
| 2025-09-03 | 2025-09-01 | 2.060 | 32,000 | +0 | 0.00% | 65,920 |
| 2025-09-02 | 2025-08-29 | 2.030 | 32,000 | +0 | 0.00% | 64,960 |
| 2025-09-01 | 2025-08-28 | 2.020 | 32,000 | +0 | 0.00% | 64,640 |
| 2025-08-29 | 2025-08-27 | 2.100 | 32,000 | +0 | 0.00% | 67,200 |
| 2025-08-28 | 2025-08-26 | 2.120 | 32,000 | +0 | 0.00% | 67,840 |
| 2025-08-27 | 2025-08-25 | 2.130 | 32,000 | +0 | 0.00% | 68,160 |
| 2025-08-26 | 2025-08-22 | 2.090 | 32,000 | +0 | 0.00% | 66,880 |
| 2025-08-25 | 2025-08-21 | 2.130 | 32,000 | +0 | 0.00% | 68,160 |
| 2025-08-22 | 2025-08-20 | 2.523 | 32,000 | +0 | 0.00% | 80,746 |
| 2025-08-21 | 2025-08-19 | 2.491 | 32,000 | +2,325 | 0.00% | 79,711 |
| 2025-08-20 | 2025-08-18 | 2.480 | 29,675 | +0 | 0.00% | 73,599 |
| 2025-08-19 | 2025-08-15 | 2.523 | 29,675 | +0 | 0.00% | 74,879 |
| 2025-08-18 | 2025-08-14 | 2.426 | 29,675 | +0 | 0.00% | 71,999 |
| 2025-08-15 | 2025-08-13 | 2.405 | 29,675 | +0 | 0.00% | 71,359 |
| 2025-08-14 | 2025-08-12 | 2.351 | 29,675 | +0 | 0.00% | 69,759 |
| 2025-08-13 | 2025-08-11 | 2.351 | 29,675 | +0 | 0.00% | 69,759 |
| 2025-08-12 | 2025-08-08 | 2.340 | 29,675 | +0 | 0.00% | 69,440 |
| 2025-08-11 | 2025-08-07 | 2.362 | 29,675 | +0 | 0.00% | 70,079 |
| 2025-08-08 | 2025-08-06 | 2.318 | 29,675 | +0 | 0.00% | 68,800 |
| 2025-08-07 | 2025-08-05 | 2.286 | 29,675 | +0 | 0.00% | 67,840 |
| 2025-08-06 | 2025-08-04 | 2.340 | 29,675 | +0 | 0.00% | 69,440 |
| 2025-08-05 | 2025-08-01 | 2.254 | 29,675 | +0 | 0.00% | 66,880 |
| 2025-08-04 | 2025-07-31 | 2.232 | 29,675 | +0 | 0.00% | 66,240 |
| 2025-08-01 | 2025-07-30 | 2.318 | 29,675 | +0 | 0.00% | 68,800 |
| 2025-07-31 | 2025-07-29 | 2.405 | 29,675 | +0 | 0.00% | 71,359 |
| 2025-07-30 | 2025-07-28 | 2.426 | 29,675 | +0 | 0.00% | 71,999 |
| 2025-07-29 | 2025-07-25 | 2.534 | 29,675 | +0 | 0.00% | 75,199 |
| 2025-07-28 | 2025-07-24 | 2.577 | 29,675 | +0 | 0.00% | 76,479 |
| 2025-07-25 | 2025-07-23 | 2.577 | 29,675 | +0 | 0.00% | 76,479 |
| 2025-07-24 | 2025-07-22 | 2.631 | 29,675 | +0 | 0.00% | 78,079 |
| 2025-07-23 | 2025-07-21 | 2.566 | 29,675 | +0 | 0.00% | 76,159 |
| 2025-07-22 | 2025-07-18 | 2.534 | 29,675 | +0 | 0.00% | 75,199 |
| 2025-07-21 | 2025-07-17 | 2.469 | 29,675 | +0 | 0.00% | 73,279 |
| 2025-07-18 | 2025-07-16 | 2.534 | 29,675 | +0 | 0.00% | 75,199 |
| 2025-07-17 | 2025-07-15 | 2.556 | 29,675 | +0 | 0.00% | 75,839 |
| 2025-07-16 | 2025-07-14 | 2.502 | 29,675 | +0 | 0.00% | 74,239 |
| 2025-07-15 | 2025-07-11 | 2.480 | 29,675 | +0 | 0.00% | 73,599 |
| 2025-07-14 | 2025-07-10 | 2.448 | 29,675 | +0 | 0.00% | 72,639 |
| 2025-07-11 | 2025-07-09 | 2.405 | 29,675 | +0 | 0.00% | 71,359 |
| 2025-07-10 | 2025-07-08 | 2.415 | 29,675 | +0 | 0.00% | 71,679 |
| 2025-07-09 | 2025-07-07 | 2.502 | 29,675 | +0 | 0.00% | 74,239 |
| 2025-07-08 | 2025-07-04 | 2.534 | 29,675 | +0 | 0.00% | 75,199 |
| 2025-07-07 | 2025-07-03 | 2.502 | 29,675 | +0 | 0.00% | 74,239 |
| 2025-07-04 | 2025-07-02 | 2.534 | 29,675 | +0 | 0.00% | 75,199 |
| 2025-07-03 | 2025-06-30 | 2.469 | 29,675 | +0 | 0.00% | 73,279 |
| 2025-07-02 | 2025-06-27 | 2.491 | 29,675 | +0 | 0.00% | 73,919 |
| 2025-06-30 | 2025-06-26 | 2.556 | 29,675 | +0 | 0.00% | 75,839 |
| 2025-06-27 | 2025-06-25 | 2.685 | 29,675 | +0 | 0.00% | 79,679 |
| 2025-06-26 | 2025-06-24 | 2.685 | 29,675 | +0 | 0.00% | 79,679 |
| 2025-06-25 | 2025-06-23 | 2.674 | 29,675 | +0 | 0.00% | 79,359 |
| 2025-06-24 | 2025-06-20 | 2.739 | 29,675 | +0 | 0.00% | 81,279 |
| 2025-06-23 | 2025-06-19 | 2.620 | 29,675 | +0 | 0.00% | 77,759 |
| 2025-06-20 | 2025-06-18 | 2.739 | 29,675 | +0 | 0.00% | 81,279 |
| 2025-06-19 | 2025-06-17 | 2.847 | 29,675 | +0 | 0.00% | 84,479 |
| 2025-06-18 | 2025-06-16 | 2.922 | 29,675 | +0 | 0.00% | 86,719 |
| 2025-06-17 | 2025-06-13 | 2.890 | 29,675 | +0 | 0.00% | 85,759 |
| 2025-06-16 | 2025-06-12 | 2.793 | 29,675 | +0 | 0.00% | 82,879 |
| 2025-06-13 | 2025-06-11 | 2.804 | 29,675 | +0 | 0.00% | 83,199 |
| 2025-06-12 | 2025-06-10 | 2.912 | 29,675 | +0 | 0.00% | 86,399 |
| 2025-06-11 | 2025-06-09 | 2.901 | 29,675 | +0 | 0.00% | 86,079 |
| 2025-06-10 | 2025-06-06 | 2.664 | 29,675 | +0 | 0.00% | 79,039 |
| 2025-06-09 | 2025-06-05 | 2.728 | 29,675 | +0 | 0.00% | 80,959 |
| 2025-06-06 | 2025-06-04 | 2.545 | 29,675 | +0 | 0.00% | 75,519 |
| 2025-06-05 | 2025-06-03 | 2.469 | 29,675 | +0 | 0.00% | 73,279 |
| 2025-06-04 | 2025-06-02 | 2.545 | 29,675 | +0 | 0.00% | 75,519 |
| 2025-06-03 | 2025-05-30 | 2.566 | 29,675 | +0 | 0.00% | 76,159 |
| 2025-06-02 | 2025-05-29 | 2.459 | 29,675 | +0 | 0.00% | 72,959 |
| 2025-05-30 | 2025-05-28 | 2.426 | 29,675 | +0 | 0.00% | 71,999 |
| 2025-05-29 | 2025-05-27 | 2.351 | 29,675 | +0 | 0.00% | 69,759 |
| 2025-05-28 | 2025-05-26 | 2.286 | 29,675 | +0 | 0.00% | 67,840 |
| 2025-05-27 | 2025-05-23 | 2.275 | 29,675 | +0 | 0.00% | 67,520 |
| 2025-05-26 | 2025-05-22 | 2.372 | 29,675 | -9,274 | 0.00% | 70,399 |
| 2025-05-23 | 2025-05-21 | 2.211 | 38,949 | +9,274 | 0.00% | 86,101 |
| 2025-04-01 | 2025-03-28 | 2.038 | 29,675 | -1,855 | 0.00% | 60,480 |
| 2024-12-23 | 2024-12-19 | 2.993 | 31,530 | +2,110 | 0.00% | 94,377 |
| 2024-11-19 | 2024-11-15 | 2.473 | 29,420 | -21,632 | 0.00% | 72,761 |
| 2024-11-18 | 2024-11-14 | 2.462 | 51,052 | +21,632 | 0.00% | 125,671 |
| 2024-08-20 | 2024-08-16 | 1.468 | 29,420 | +464 | 0.00% | 43,181 |
| 2023-08-22 | 2023-08-18 | 2.403 | 28,956 | +661 | 0.00% | 69,589 |
| 2022-08-22 | 2022-08-18 | 2.543 | 28,295 | +618 | 0.00% | 71,952 |
| 2021-08-16 | 2021-08-12 | 6.209 | 27,677 | +736 | 0.00% | 171,850 |
| 2021-07-13 | 2021-07-09 | 6.853 | 26,941 | -15,848 | 0.00% | 184,620 |
| 2021-06-07 | 2021-06-03 | 7.408 | 42,789 | -7,924 | 0.00% | 316,982 |
| 2021-05-31 | 2021-05-27 | 7.408 | 50,713 | +15,848 | 0.00% | 375,684 |
| 2021-05-14 | 2021-05-12 | 7.534 | 34,865 | +7,924 | 0.00% | 262,681 |
| 2021-04-20 | 2021-04-16 | 8.872 | 26,941 | -7,924 | 0.00% | 239,020 |
| 2021-02-08 | 2021-02-04 | 9.099 | 34,865 | +7,924 | 0.00% | 317,241 |
| 2021-02-02 | 2021-01-29 | 10.159 | 26,941 | +7,924 | 0.00% | 273,700 |
| 2021-02-01 | 2021-01-28 | 10.500 | 19,017 | -7,924 | 0.00% | 199,678 |
| 2021-01-27 | 2021-01-25 | 9.465 | 26,941 | -7,924 | 0.00% | 255,000 |
| 2021-01-25 | 2021-01-21 | 9.932 | 34,865 | +7,924 | 0.00% | 346,281 |
| 2021-01-12 | 2021-01-08 | 9.288 | 26,941 | -2,377 | 0.00% | 250,240 |
| 2020-11-24 | 2020-11-20 | 10.437 | 29,318 | +2,377 | 0.00% | 305,988 |
| 2020-11-19 | 2020-11-17 | 10.323 | 26,941 | -7,924 | 0.00% | 278,120 |
| 2020-10-30 | 2020-10-28 | 11.043 | 34,865 | +7,924 | 0.00% | 385,002 |
| 2020-10-23 | 2020-10-21 | 10.904 | 26,941 | +15,848 | 0.00% | 293,760 |
| 2020-10-22 | 2020-10-20 | 11.207 | 11,093 | +7,923 | 0.00% | 124,316 |
| 2020-10-21 | 2020-10-19 | 11.926 | 3,170 | +1,585 | 0.00% | 37,806 |
| 2020-07-06 | 2020-07-02 | 15.876 | 1,585 | +1,585 | 0.00% | 25,164 |
| 2020-05-14 | 2020-05-12 | 15.333 | 0 | -783 | ||
| 2020-04-17 | 2020-04-15 | 15.563 | 783 | +783 | 0.00% | 12,186 |
| 2019-09-04 | 2019-09-02 | 9.788 | 0 | -135 | ||
| 2019-05-22 | 2019-05-20 | 9.133 | 135 | +2 | 0.00% | 1,233 |
| 2019-04-30 | 2019-04-26 | 8.964 | 133 | -499 | 0.00% | 1,192 |
| 2019-04-29 | 2019-04-25 | 9.198 | 632 | +313 | 0.00% | 5,813 |
| 2019-04-03 | 2019-04-01 | 10.123 | 319 | +277 | 0.00% | 3,229 |
| 2018-09-13 | 2018-09-11 | 11.335 | 42 | -384 | 0.00% | 476 |
| 2018-09-12 | 2018-09-10 | 11.569 | 426 | +273 | 0.00% | 4,929 |
| 2018-06-21 | 2018-06-19 | 13.680 | 153 | +92 | 0.00% | 2,093 |
| 2018-05-15 | 2018-05-11 | 12.195 | 61 | +1 | 0.00% | 744 |
| 2018-04-09 | 2018-04-04 | 12.420 | 60 | -3,772 | 0.00% | 745 |
| 2018-04-04 | 2018-03-29 | 12.102 | 3,832 | -3,772 | 0.00% | 46,374 |
| 2018-03-12 | 2018-03-08 | 11.983 | 7,604 | +3,772 | 0.00% | 91,115 |
| 2018-02-09 | 2018-02-07 | 12.990 | 3,832 | -377 | 0.00% | 49,777 |
| 2018-02-07 | 2018-02-05 | 13.162 | 4,209 | +108 | 0.00% | 55,400 |
| 2018-01-18 | 2018-01-16 | 12.274 | 4,101 | +171 | 0.00% | 50,336 |
| 2018-01-04 | 2018-01-02 | 10.803 | 3,930 | +118 | 0.00% | 42,455 |
| 2017-12-19 | 2017-12-15 | 10.776 | 3,812 | -303 | 0.00% | 41,079 |
| 2017-12-04 | 2017-11-30 | 10.127 | 4,115 | -2,264 | 0.00% | 41,672 |
| 2017-11-28 | 2017-11-24 | 10.922 | 6,379 | -3,017 | 0.00% | 69,672 |
| 2017-11-27 | 2017-11-23 | 11.399 | 9,396 | +3,772 | 0.00% | 107,108 |
| 2017-11-22 | 2017-11-20 | 10.935 | 5,624 | +5,281 | 0.00% | 61,501 |
| 2017-11-14 | 2017-11-10 | 11.399 | 343 | +312 | 0.00% | 3,910 |
| 2017-11-06 | 2017-11-02 | 10.405 | 31 | -169 | 0.00% | 323 |
| 2017-10-13 | 2017-10-11 | 9.901 | 200 | -75 | 0.00% | 1,980 |
| 2017-06-20 | 2017-06-16 | 9.504 | 275 | -76 | 0.00% | 2,614 |
| 2017-05-29 | 2017-05-25 | 9.676 | 351 | +106 | 0.00% | 3,396 |
| 2017-05-16 | 2017-05-12 | 9.478 | 245 | +8 | 0.00% | 2,322 |
| 2017-03-14 | 2017-03-10 | 9.808 | 237 | +77 | 0.00% | 2,324 |
| 2017-03-09 | 2017-03-07 | 9.739 | 160 | -178 | 0.00% | 1,558 |
| 2017-03-03 | 2017-03-01 | 10.000 | 338 | +11 | 0.00% | 3,380 |
| 2017-02-28 | 2017-02-24 | 9.725 | 327 | +175 | 0.00% | 3,180 |
| 2017-01-06 | 2017-01-04 | 9.602 | 152 | -200 | 0.00% | 1,459 |
| 2016-12-07 | 2016-12-05 | 9.300 | 352 | +180 | 0.00% | 3,274 |
| 2016-11-23 | 2016-11-21 | 8.120 | 172 | -41 | 0.00% | 1,397 |
| 2016-11-04 | 2016-11-02 | 7.448 | 213 | -27 | 0.00% | 1,586 |
| 2016-05-19 | 2016-05-17 | 7.387 | 240 | -61 | 0.00% | 1,773 |
| 2016-05-06 | 2016-05-04 | 8.242 | 301 | +101 | 0.00% | 2,481 |
| 2016-05-04 | 2016-04-29 | 8.299 | 200 | -72 | 0.00% | 1,660 |
| 2016-03-01 | 2016-02-26 | 6.331 | 272 | +210 | 0.00% | 1,722 |
| 2015-12-02 | 2015-11-30 | 8.684 | 62 | +49 | 0.00% | 538 |
| 2015-10-30 | 2015-10-28 | 9.126 | 13 | -13 | 0.00% | 119 |
| 2015-09-23 | 2015-09-21 | 8.741 | 26 | -351 | 0.00% | 227 |
| 2015-09-22 | 2015-09-18 | 8.570 | 377 | +232 | 0.00% | 3,231 |
| 2015-08-26 | 2015-08-24 | 9.112 | 145 | +140 | 0.00% | 1,321 |
| 2015-07-15 | 2015-07-13 | 9.953 | 5 | -280 | 0.00% | 50 |
| 2015-06-19 | 2015-06-17 | 9.412 | 285 | +138 | 0.00% | 2,682 |
| 2015-05-28 | 2015-05-26 | 9.654 | 147 | -7,013 | 0.00% | 1,419 |
| 2015-05-27 | 2015-05-22 | 9.511 | 7,160 | +7,013 | 0.00% | 68,101 |
| 2015-05-20 | 2015-05-18 | 10.020 | 147 | +3 | 0.00% | 1,473 |
| 2015-05-07 | 2015-05-05 | 11.802 | 144 | -342 | 0.00% | 1,700 |
| 2015-05-06 | 2015-05-04 | 11.510 | 486 | +194 | 0.00% | 5,594 |
| 2015-02-03 | 2015-01-30 | 10.239 | 292 | +109 | 0.00% | 2,990 |
| 2015-01-20 | 2015-01-16 | 10.984 | 183 | +136 | 0.00% | 2,010 |
| 2014-12-22 | 2014-12-18 | 11.247 | 47 | -342 | 0.00% | 529 |
| 2014-12-18 | 2014-12-16 | 11.510 | 389 | +69 | 0.00% | 4,477 |
| 2014-12-17 | 2014-12-15 | 11.788 | 320 | +205 | 0.00% | 3,772 |
| 2014-05-22 | 2014-05-20 | 14.827 | 115 | +3 | 0.00% | 1,705 |
| 2014-05-05 | 2014-04-30 | 15.188 | 112 | -149 | 0.00% | 1,701 |
| 2014-04-24 | 2014-04-22 | 14.932 | 261 | -333 | 0.00% | 3,897 |
| 2014-04-22 | 2014-04-16 | 14.872 | 594 | +291 | 0.00% | 8,834 |
| 2014-03-27 | 2014-03-25 | 13.684 | 303 | -313 | 0.00% | 4,146 |
| 2014-03-21 | 2014-03-19 | 13.684 | 616 | -2,660 | 0.00% | 8,429 |
| 2014-03-19 | 2014-03-17 | 14.315 | 3,276 | +2,660 | 0.00% | 46,897 |
| 2014-03-13 | 2014-03-11 | 14.300 | 616 | +303 | 0.00% | 8,809 |
| 2014-02-18 | 2014-02-14 | 14.842 | 313 | -247 | 0.00% | 4,645 |
| 2014-02-11 | 2014-02-07 | 14.947 | 560 | +13 | 0.00% | 8,370 |
| 2014-01-29 | 2014-01-27 | 15.789 | 547 | +200 | 0.00% | 8,637 |
| 2014-01-21 | 2014-01-17 | 16.511 | 347 | +266 | 0.00% | 5,729 |
| 2014-01-20 | 2014-01-16 | 16.872 | 81 | -333 | 0.00% | 1,367 |
| 2014-01-16 | 2014-01-14 | 16.962 | 414 | +67 | 0.00% | 7,022 |
| 2014-01-10 | 2014-01-08 | 16.872 | 347 | +66 | 0.00% | 5,854 |
| 2014-01-03 | 2013-12-31 | 16.451 | 281 | +162 | 0.00% | 4,623 |
| 2013-11-21 | 2013-11-19 | 17.413 | 119 | -100 | 0.00% | 2,072 |
| 2013-07-03 | 2013-06-28 | 16.872 | 219 | -352 | 0.00% | 3,695 |
| 2013-06-20 | 2013-06-18 | 16.571 | 571 | +147 | 0.00% | 9,462 |
| 2013-05-27 | 2013-05-23 | 15.639 | 424 | +119 | 0.00% | 6,631 |
| 2013-05-22 | 2013-05-20 | 15.547 | 305 | -325 | 0.00% | 4,742 |
| 2013-05-20 | 2013-05-15 | 15.760 | 630 | +90 | 0.00% | 9,929 |
| 2013-05-15 | 2013-05-13 | 15.729 | 540 | +263 | 0.00% | 8,494 |
| 2013-05-07 | 2013-05-03 | 16.399 | 277 | +52 | 0.00% | 4,542 |
| 2013-05-03 | 2013-04-30 | 16.490 | 225 | -89 | 0.00% | 3,710 |
| 2013-03-06 | 2013-03-04 | 16.186 | 314 | +221 | 0.00% | 5,082 |
| 2013-02-22 | 2013-02-20 | 17.068 | 93 | -329 | 0.00% | 1,587 |
| 2013-02-21 | 2013-02-19 | 17.311 | 422 | +329 | 0.00% | 7,305 |
| 2013-01-30 | 2013-01-28 | 17.129 | 93 | +48 | 0.00% | 1,593 |
| 2012-12-19 | 2012-12-17 | 17.920 | 45 | +18 | 0.00% | 806 |
| 2012-10-12 | 2012-10-10 | 15.090 | 27 | -131 | 0.00% | 407 |
| 2012-10-09 | 2012-10-05 | 15.151 | 158 | +27 | 0.00% | 2,394 |
| 2012-09-28 | 2012-09-26 | 14.604 | 131 | +84 | 0.00% | 1,913 |
| 2012-07-05 | 2012-07-03 | 13.615 | 47 | -660 | 0.00% | 640 |
| 2012-07-03 | 2012-06-28 | 13.113 | 707 | +269 | 0.00% | 9,271 |
| 2012-06-25 | 2012-06-21 | 14.254 | 438 | +138 | 0.00% | 6,243 |
| 2012-05-29 | 2012-05-25 | 14.619 | 300 | -43 | 0.00% | 4,386 |
| 2012-05-21 | 2012-05-17 | 15.353 | 343 | +3 | 0.00% | 5,266 |
| 2012-02-03 | 2012-02-01 | 14.339 | 340 | +54 | 0.00% | 4,875 |
| 2012-01-30 | 2012-01-26 | 15.107 | 286 | +181 | 0.00% | 4,321 |
| 2012-01-13 | 2012-01-11 | 15.169 | 105 | -80 | 0.00% | 1,593 |
| 2011-11-16 | 2011-11-14 | 17.151 | 185 | -326 | 0.00% | 3,173 |
| 2011-11-15 | 2011-11-11 | 16.598 | 511 | -1,952 | 0.00% | 8,482 |
| 2011-11-14 | 2011-11-10 | 16.075 | 2,463 | +153 | 0.00% | 39,594 |
| 2011-10-20 | 2011-10-18 | 14.001 | 2,310 | -651 | 0.00% | 32,342 |
| 2011-10-06 | 2011-10-03 | 12.172 | 2,961 | +149 | 0.00% | 36,041 |
| 2011-10-04 | 2011-09-30 | 12.448 | 2,812 | +650 | 0.00% | 35,005 |
| 2011-09-16 | 2011-09-14 | 14.031 | 2,162 | +210 | 0.00% | 30,336 |
| 2011-08-22 | 2011-08-18 | 14.769 | 1,952 | -651 | 0.00% | 28,829 |
| 2011-08-11 | 2011-08-09 | 14.400 | 2,603 | +651 | 0.00% | 37,484 |
| 2011-08-09 | 2011-08-05 | 14.861 | 1,952 | +976 | 0.00% | 29,009 |
| 2011-08-02 | 2011-07-29 | 15.399 | 976 | -976 | 0.00% | 15,030 |
| 2011-07-29 | 2011-07-27 | 15.553 | 1,952 | 0.00% | 30,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy