History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 397 +0 0.00% 723
2025-10-13 2025-10-09 1.810 397 +0 0.00% 719
2025-10-10 2025-10-08 1.800 397 -14 0.00% 715
2025-10-08 2025-10-03 1.860 411 +120 0.00% 764
2025-10-06 2025-10-02 1.880 291 -155 0.00% 547
2025-10-03 2025-09-30 1.870 446 +140 0.00% 834
2025-09-30 2025-09-26 1.870 306 +254 0.00% 572
2025-09-29 2025-09-25 1.860 52 +4 0.00% 97
2025-09-24 2025-09-22 1.970 48 -108 0.00% 95
2025-09-23 2025-09-19 2.040 156 -290 0.00% 318
2025-09-19 2025-09-17 2.040 446 +74 0.00% 910
2025-09-18 2025-09-16 2.020 372 +140 0.00% 751
2025-09-16 2025-09-12 2.010 232 -220 0.00% 466
2025-09-15 2025-09-11 2.060 452 -40 0.00% 931
2025-09-12 2025-09-10 2.020 492 +280 0.00% 994
2025-09-09 2025-09-05 2.040 212 +50 0.00% 432
2025-09-08 2025-09-04 2.010 162 -85 0.00% 326
2025-09-03 2025-09-01 2.060 247 +14 0.00% 509
2025-09-02 2025-08-29 2.030 233 -260 0.00% 473
2025-08-25 2025-08-21 2.130 493 +236 0.00% 1,050
2025-08-22 2025-08-20 2.523 257 -157 0.00% 648
2025-08-21 2025-08-19 2.491 414 +30 0.00% 1,031
2025-08-20 2025-08-18 2.480 384 +291 0.00% 952
2025-08-15 2025-08-13 2.405 93 -237 0.00% 224
2025-08-11 2025-08-07 2.362 330 +94 0.00% 779
2025-08-08 2025-08-06 2.318 236 -134 0.00% 547
2025-08-07 2025-08-05 2.286 370 +223 0.00% 846
2025-08-06 2025-08-04 2.340 147 +47 0.00% 344
2025-07-30 2025-07-28 2.426 100 -3 0.00% 243
2025-07-29 2025-07-25 2.534 103 -3 0.00% 261
2025-07-28 2025-07-24 2.577 106 -5 0.00% 273
2025-07-18 2025-07-16 2.534 111 -193 0.00% 281
2025-07-11 2025-07-09 2.405 304 +89 0.00% 731
2025-07-08 2025-07-04 2.534 215 +9 0.00% 545
2025-07-04 2025-07-02 2.534 206 -185 0.00% 522
2025-07-03 2025-06-30 2.469 391 +275 0.00% 966
2025-06-30 2025-06-26 2.556 116 -157 0.00% 296
2025-06-27 2025-06-25 2.685 273 -19 0.00% 733
2025-06-26 2025-06-24 2.685 292 +228 0.00% 784
2025-06-25 2025-06-23 2.674 64 -139 0.00% 171
2025-06-24 2025-06-20 2.739 203 -32 0.00% 556
2025-06-20 2025-06-18 2.739 235 +43 0.00% 644
2025-06-17 2025-06-13 2.890 192 +56 0.00% 555
2025-06-13 2025-06-11 2.804 136 -3 0.00% 381
2025-06-12 2025-06-10 2.912 139 +96 0.00% 405
2025-06-11 2025-06-09 2.901 43 -371 0.00% 125
2025-06-10 2025-06-06 2.664 414 +186 0.00% 1,103
2025-06-09 2025-06-05 2.728 228 +93 0.00% 622
2025-06-05 2025-06-03 2.469 135 -93 0.00% 333
2025-06-04 2025-06-02 2.545 228 -3 0.00% 580
2025-05-28 2025-05-26 2.286 231 +197 0.00% 528
2025-05-27 2025-05-23 2.275 34 -149 0.00% 77
2025-05-26 2025-05-22 2.372 183 +167 0.00% 434
2025-05-22 2025-05-20 2.092 16 -148 0.00% 33
2025-05-21 2025-05-19 2.049 164 +59 0.00% 336
2025-05-20 2025-05-16 1.995 105 +4 0.00% 209
2025-05-16 2025-05-14 2.092 101 -30 0.00% 211
2025-05-13 2025-05-09 2.016 131 +74 0.00% 264
2025-05-12 2025-05-08 2.027 57 -404 0.00% 116
2025-05-09 2025-05-07 2.038 461 +445 0.00% 940
2025-05-08 2025-05-06 2.027 16 -232 0.00% 32
2025-05-02 2025-04-29 1.984 248 -215 0.00% 492
2025-04-28 2025-04-24 2.016 463 +460 0.00% 934
2025-04-25 2025-04-23 2.070 3 -334 0.00% 6
2025-04-23 2025-04-17 2.027 337 -3 0.00% 683
2025-04-22 2025-04-16 2.038 340 +37 0.00% 693
2025-04-17 2025-04-15 2.124 303 -149 0.00% 644
2025-04-16 2025-04-14 2.049 452 +381 0.00% 926
2025-04-15 2025-04-11 2.038 71 -330 0.00% 145
2025-04-14 2025-04-10 2.049 401 -34 0.00% 822
2025-04-11 2025-04-09 2.027 435 +82 0.00% 882
2025-04-10 2025-04-08 2.027 353 -7 0.00% 716
2025-04-09 2025-04-07 1.930 360 -11 0.00% 695
2025-04-08 2025-04-03 2.157 371 -49 0.00% 800
2025-04-01 2025-03-28 2.038 420 +365 0.00% 856
2025-03-27 2025-03-25 1.909 55 -4,636 0.00% 105
2025-03-26 2025-03-24 1.963 4,691 -182 0.00% 9,206
2025-03-25 2025-03-21 1.984 4,873 -166 0.00% 9,669
2025-03-24 2025-03-20 2.016 5,039 +379 0.00% 10,161
2025-03-21 2025-03-19 2.049 4,660 -19 0.00% 9,548
2025-03-19 2025-03-17 2.070 4,679 -75 0.00% 9,687
2025-03-18 2025-03-14 2.070 4,754 -241 0.00% 9,843
2025-03-14 2025-03-12 2.178 4,995 +186 0.00% 10,880
2025-03-13 2025-03-11 2.135 4,809 -254 0.00% 10,268
2025-03-12 2025-03-10 2.049 5,063 +421 0.00% 10,373
2025-03-11 2025-03-07 2.070 4,642 -234 0.00% 9,611
2025-03-10 2025-03-06 2.167 4,876 +103 0.00% 10,569
2025-03-06 2025-03-04 2.070 4,773 -166 0.00% 9,882
2025-03-03 2025-02-27 2.070 4,939 +93 0.00% 10,226
2025-02-26 2025-02-24 1.833 4,846 +92 0.00% 8,884
2025-02-24 2025-02-20 1.898 4,754 -63 0.00% 9,023
2025-02-19 2025-02-17 1.758 4,817 -185 0.00% 8,467
2025-02-12 2025-02-10 1.833 5,002 -85 0.00% 9,170
2025-01-23 2025-01-21 1.930 5,087 +89 0.00% 9,819
2025-01-15 2025-01-13 1.909 4,998 -10 0.00% 9,540
2025-01-10 2025-01-08 1.984 5,008 +359 0.00% 9,937
2025-01-09 2025-01-07 2.016 4,649 -253 0.00% 9,375
2025-01-07 2025-01-03 1.952 4,902 -108 0.00% 9,568
2025-01-06 2025-01-02 2.135 5,010 -4,534 0.00% 10,697
2025-01-03 2024-12-31 2.674 9,544 -14 0.00% 25,523
2024-12-30 2024-12-24 2.556 9,558 +178 0.00% 24,427
2024-12-27 2024-12-20 2.935 9,380 -6 0.00% 27,535
2024-12-23 2024-12-19 2.993 9,386 +621 0.00% 28,095
2024-12-17 2024-12-13 3.074 8,765 -13 0.00% 26,945
2024-12-16 2024-12-12 2.970 8,778 -11 0.00% 26,072
2024-12-13 2024-12-11 2.878 8,789 -147 0.00% 25,292
2024-12-12 2024-12-10 2.993 8,936 -14 0.00% 26,748
2024-12-11 2024-12-09 2.843 8,950 -5 0.00% 25,445
2024-12-10 2024-12-06 2.855 8,955 -5 0.00% 25,563
2024-12-09 2024-12-05 2.843 8,960 -5 0.00% 25,473
2024-12-06 2024-12-04 2.843 8,965 -13 0.00% 25,487
2024-12-05 2024-12-03 2.959 8,978 -8 0.00% 26,562
2024-12-04 2024-12-02 2.959 8,986 -10 0.00% 26,586
2024-12-03 2024-11-29 2.993 8,996 -8 0.00% 26,927
2024-12-02 2024-11-28 2.855 9,004 +206 0.00% 25,702
2024-11-25 2024-11-21 2.531 8,798 -5 0.00% 22,267
2024-11-21 2024-11-19 2.473 8,803 -20 0.00% 21,771
2024-11-20 2024-11-18 2.450 8,823 -25 0.00% 21,617
2024-11-14 2024-11-12 2.473 8,848 -13 0.00% 21,883
2024-11-08 2024-11-06 2.531 8,861 -4 0.00% 22,427
2024-11-07 2024-11-05 2.543 8,865 -21 0.00% 22,539
2024-11-06 2024-11-04 2.531 8,886 +3 0.00% 22,490
2024-11-01 2024-10-30 2.658 8,883 -170 0.00% 23,612
2024-10-30 2024-10-28 2.473 9,053 +157 0.00% 22,390
2024-10-28 2024-10-24 2.450 8,896 +7 0.00% 21,796
2024-10-24 2024-10-22 2.439 8,889 -5 0.00% 21,676
2024-10-23 2024-10-21 2.600 8,894 -3 0.00% 23,127
2024-10-21 2024-10-17 2.439 8,897 +5 0.00% 21,695
2024-10-18 2024-10-16 2.381 8,892 +220 0.00% 21,169
2024-09-30 2024-09-26 2.126 8,672 -34 0.00% 18,441
2024-09-27 2024-09-25 1.976 8,706 +38 0.00% 17,205
2024-09-25 2024-09-23 1.653 8,668 -37 0.00% 14,325
2024-09-23 2024-09-19 1.618 8,705 +9 0.00% 14,084
2024-09-10 2024-09-05 1.549 8,696 -51 0.00% 13,467
2024-08-20 2024-08-16 1.468 8,747 +138 0.00% 12,838
2024-08-09 2024-08-07 1.491 8,609 -6 0.00% 12,838
2024-07-26 2024-07-24 1.562 8,615 -313 0.00% 13,454
2024-06-28 2024-06-26 1.750 8,928 +170 0.00% 15,620
2024-06-21 2024-06-19 1.738 8,758 +9 0.00% 15,220
2024-06-20 2024-06-18 1.726 8,749 +133 0.00% 15,101
2024-06-13 2024-06-11 1.808 8,616 -162 0.00% 15,580
2024-06-05 2024-06-03 1.973 8,778 -150 0.00% 17,316
2024-05-23 2024-05-21 1.914 8,928 +156 0.00% 17,087
2024-05-07 2024-05-03 1.973 8,772 +170 0.00% 17,304
2024-04-23 2024-04-19 1.667 8,602 -4 0.00% 14,342
2024-03-25 2024-03-21 1.726 8,606 -247 0.00% 14,854
2024-03-21 2024-03-19 1.597 8,853 +84 0.00% 14,137
2024-03-20 2024-03-18 1.632 8,769 -27 0.00% 14,312
2024-03-19 2024-03-15 1.526 8,796 +61 0.00% 13,427
2024-03-18 2024-03-14 1.526 8,735 -51 0.00% 13,333
2024-03-15 2024-03-13 1.479 8,786 -99 0.00% 12,999
2024-02-26 2024-02-22 1.479 8,885 +170 0.00% 13,145
2024-02-23 2024-02-21 1.444 8,715 -170 0.00% 12,587
2024-02-22 2024-02-20 1.444 8,885 +285 0.00% 12,832
2024-02-07 2024-02-05 1.292 8,600 -9 0.00% 11,108
2024-02-06 2024-02-02 1.174 8,609 -316 0.00% 10,109
2024-01-31 2024-01-29 1.221 8,925 +201 0.00% 10,899
2024-01-29 2024-01-25 1.233 8,724 -85 0.00% 10,756
2024-01-23 2024-01-19 1.209 8,809 +279 0.00% 10,654
2024-01-09 2024-01-05 1.515 8,530 -359 0.00% 12,920
2023-12-28 2023-12-22 1.444 8,889 +85 0.00% 12,838
2023-12-22 2023-12-20 1.538 8,804 +122 0.00% 13,542
2023-12-20 2023-12-18 1.538 8,682 +85 0.00% 13,354
2023-12-11 2023-12-07 1.515 8,597 +27 0.00% 13,022
2023-12-08 2023-12-06 1.562 8,570 -330 0.00% 13,383
2023-12-06 2023-12-04 1.597 8,900 -12 0.00% 14,212
2023-12-04 2023-11-30 1.562 8,912 +214 0.00% 13,918
2023-11-30 2023-11-28 1.761 8,698 +170 0.00% 15,320
2023-11-29 2023-11-27 1.855 8,528 -47 0.00% 15,821
2023-11-22 2023-11-20 1.761 8,575 +4 0.00% 15,103
2023-11-21 2023-11-17 1.750 8,571 +4 0.00% 14,995
2023-11-16 2023-11-14 1.855 8,567 -246 0.00% 15,894
2023-11-14 2023-11-10 1.832 8,813 -33 0.00% 16,143
2023-11-13 2023-11-09 1.855 8,846 +320 0.00% 16,411
2023-11-03 2023-11-01 1.914 8,526 -21 0.00% 16,318
2023-11-02 2023-10-31 1.937 8,547 -9 0.00% 16,559
2023-10-20 2023-10-18 1.832 8,556 -335 0.00% 15,672
2023-10-13 2023-10-11 1.902 8,891 -7 0.00% 16,912
2023-10-12 2023-10-10 1.785 8,898 -36 0.00% 15,881
2023-10-06 2023-10-04 1.843 8,934 +85 0.00% 16,470
2023-09-14 2023-09-12 2.043 8,849 +184 0.00% 18,079
2023-09-13 2023-09-11 2.160 8,665 -255 0.00% 18,721
2023-09-12 2023-09-07 2.160 8,920 +147 0.00% 19,272
2023-09-06 2023-09-04 2.219 8,773 -57 0.00% 19,469
2023-08-30 2023-08-28 2.137 8,830 +36 0.00% 18,870
2023-08-25 2023-08-23 2.219 8,794 +8 0.00% 19,516
2023-08-24 2023-08-22 2.243 8,786 +28 0.00% 19,704
2023-08-22 2023-08-18 2.403 8,758 +200 0.00% 21,048
2023-08-21 2023-08-17 2.511 8,558 +8 0.00% 21,493
2023-08-15 2023-08-11 2.704 8,550 -181 0.00% 23,116
2023-08-11 2023-08-09 2.800 8,731 +1 0.00% 24,445
2023-08-09 2023-08-07 2.740 8,730 +95 0.00% 23,918
2023-08-04 2023-08-02 2.752 8,635 +121 0.00% 23,761
2023-07-31 2023-07-27 2.728 8,514 -14 0.00% 23,224
2023-07-26 2023-07-24 2.632 8,528 +128 0.00% 22,442
2023-07-25 2023-07-21 2.668 8,400 +78 0.00% 22,408
2023-07-21 2023-07-19 2.620 8,322 -171 0.00% 21,800
2023-07-20 2023-07-18 2.571 8,493 -154 0.00% 21,840
2023-07-13 2023-07-11 2.608 8,647 +229 0.00% 22,547
2023-07-12 2023-07-10 2.571 8,418 -254 0.00% 21,647
2023-07-10 2023-07-06 2.511 8,672 +221 0.00% 21,779
2023-06-15 2023-06-13 2.367 8,451 -208 0.00% 20,005
2023-06-14 2023-06-12 2.379 8,659 +8 0.00% 20,602
2023-06-09 2023-06-07 2.355 8,651 +167 0.00% 20,375
2023-06-07 2023-06-05 2.307 8,484 +3 0.00% 19,574
2023-05-30 2023-05-25 2.439 8,481 +50 0.00% 20,688
2023-05-29 2023-05-24 2.499 8,431 -8 0.00% 21,072
2023-05-25 2023-05-23 2.559 8,439 -142 0.00% 21,599
2023-05-24 2023-05-22 2.644 8,581 -137 0.00% 22,685
2023-05-23 2023-05-19 2.680 8,718 -1 0.00% 23,361
2023-05-22 2023-05-18 2.740 8,719 -12 0.00% 23,888
2023-05-17 2023-05-15 3.977 8,731 +227 0.00% 34,727
2023-05-15 2023-05-11 3.965 8,504 +26 0.00% 33,722
2023-04-28 2023-04-26 4.098 8,478 +115 0.00% 34,739
2023-04-26 2023-04-24 3.941 8,363 -314 0.00% 32,961
2023-04-18 2023-04-14 3.629 8,677 +252 0.00% 31,488
2023-04-13 2023-04-11 3.881 8,425 -308 0.00% 32,700
2023-04-12 2023-04-06 3.605 8,733 +113 0.00% 31,481
2023-04-04 2023-03-31 3.785 8,620 +274 0.00% 32,628
2023-04-03 2023-03-30 3.557 8,346 -240 0.00% 29,685
2023-03-31 2023-03-29 3.533 8,586 +122 0.00% 30,333
2023-03-29 2023-03-27 2.968 8,464 -3 0.00% 25,121
2023-03-28 2023-03-24 2.968 8,467 -79 0.00% 25,130
2023-03-24 2023-03-22 3.040 8,546 -7 0.00% 25,981
2023-03-21 2023-03-17 3.220 8,553 +204 0.00% 27,544
2023-03-20 2023-03-16 3.196 8,349 -303 0.00% 26,686
2023-03-17 2023-03-15 3.401 8,652 -2 0.00% 29,422
2023-03-16 2023-03-14 3.304 8,654 +5 0.00% 28,597
2023-03-10 2023-03-08 3.521 8,649 +8 0.00% 30,451
2023-03-08 2023-03-06 3.617 8,641 +9 0.00% 31,254
2023-03-03 2023-03-01 3.617 8,632 +33 0.00% 31,221
2023-03-02 2023-02-28 3.425 8,599 +118 0.00% 29,449
2023-02-27 2023-02-23 3.701 8,481 -190 0.00% 31,388
2023-02-24 2023-02-22 3.593 8,671 +12 0.00% 31,154
2023-02-22 2023-02-20 4.049 8,659 +230 0.00% 35,065
2023-02-17 2023-02-15 3.593 8,429 -150 0.00% 30,284
2023-02-15 2023-02-13 3.280 8,579 +12 0.00% 28,143
2023-02-14 2023-02-10 3.329 8,567 +138 0.00% 28,515
2023-02-10 2023-02-08 3.521 8,429 -3 0.00% 29,677
2023-02-09 2023-02-07 3.569 8,432 -303 0.00% 30,092
2023-02-07 2023-02-03 3.785 8,735 +217 0.00% 33,063
2023-01-31 2023-01-27 3.713 8,518 +117 0.00% 31,628
2023-01-30 2023-01-26 3.785 8,401 -5 0.00% 31,799
2023-01-27 2023-01-20 3.677 8,406 -8 0.00% 30,909
2023-01-20 2023-01-18 3.737 8,414 -3 0.00% 31,444
2023-01-19 2023-01-17 3.785 8,417 -5 0.00% 31,859
2023-01-18 2023-01-16 3.857 8,422 -5 0.00% 32,486
2023-01-17 2023-01-13 3.977 8,427 -250 0.00% 33,518
2023-01-16 2023-01-12 4.001 8,677 +268 0.00% 34,720
2023-01-13 2023-01-11 4.049 8,409 -5 0.00% 34,052
2023-01-11 2023-01-09 3.725 8,414 -5 0.00% 31,343
2023-01-09 2023-01-05 3.497 8,419 -41 0.00% 29,439
2022-12-29 2022-12-23 2.908 8,460 +96 0.00% 24,601
2022-12-22 2022-12-20 2.896 8,364 -150 0.00% 24,222
2022-12-21 2022-12-19 2.992 8,514 -318 0.00% 25,474
2022-12-20 2022-12-16 3.148 8,832 +119 0.00% 27,806
2022-12-19 2022-12-15 3.052 8,713 +51 0.00% 26,593
2022-12-14 2022-12-12 3.100 8,662 -3 0.00% 26,854
2022-12-07 2022-12-05 2.872 8,665 -2 0.00% 24,885
2022-12-06 2022-12-02 2.680 8,667 +1 0.00% 23,224
2022-12-05 2022-12-01 2.596 8,666 +74 0.00% 22,493
2022-12-02 2022-11-30 2.439 8,592 -34 0.00% 20,959
2022-12-01 2022-11-29 2.319 8,626 +254 0.00% 20,005
2022-11-29 2022-11-25 2.103 8,372 -333 0.00% 17,605
2022-11-23 2022-11-21 2.391 8,705 +324 0.00% 20,816
2022-11-22 2022-11-18 2.379 8,381 -28 0.00% 19,940
2022-11-15 2022-11-11 1.935 8,409 -166 0.00% 16,268
2022-11-11 2022-11-09 1.826 8,575 -68 0.00% 15,662
2022-11-09 2022-11-07 1.875 8,643 -30 0.00% 16,202
2022-10-31 2022-10-27 1.682 8,673 +333 0.00% 14,590
2022-10-27 2022-10-25 1.598 8,340 +12 0.00% 13,329
2022-10-21 2022-10-19 1.863 8,328 -233 0.00% 15,511
2022-10-20 2022-10-18 1.971 8,561 +16 0.00% 16,871
2022-10-14 2022-10-12 1.983 8,545 -42 0.00% 16,942
2022-10-05 2022-09-30 2.019 8,587 +56 0.00% 17,335
2022-10-03 2022-09-29 2.067 8,531 +148 0.00% 17,632
2022-09-30 2022-09-28 2.079 8,383 -145 0.00% 17,427
2022-09-29 2022-09-27 2.127 8,528 +124 0.00% 18,138
2022-09-28 2022-09-26 2.055 8,404 -124 0.00% 17,268
2022-09-23 2022-09-21 2.223 8,528 -17 0.00% 18,958
2022-09-22 2022-09-20 2.283 8,545 +208 0.00% 19,509
2022-09-21 2022-09-19 2.307 8,337 -266 0.00% 19,235
2022-09-19 2022-09-15 2.391 8,603 -116 0.00% 20,572
2022-09-07 2022-09-05 2.403 8,719 +8 0.00% 20,954
2022-09-06 2022-09-02 2.403 8,711 -13 0.00% 20,935
2022-09-02 2022-08-31 2.439 8,724 -3 0.00% 21,281
2022-09-01 2022-08-30 2.439 8,727 +388 0.00% 21,288
2022-08-30 2022-08-26 2.499 8,339 -307 0.00% 20,842
2022-08-26 2022-08-24 2.451 8,646 +200 0.00% 21,194
2022-08-22 2022-08-18 2.543 8,446 +184 0.00% 21,478
2022-08-15 2022-08-11 2.690 8,262 +9 0.00% 22,228
2022-08-12 2022-08-10 2.678 8,253 -13 0.00% 22,102
2022-08-10 2022-08-08 2.715 8,266 -40 0.00% 22,441
2022-08-09 2022-08-05 2.764 8,306 +19 0.00% 22,958
2022-08-08 2022-08-04 2.850 8,287 -167 0.00% 23,618
2022-08-04 2022-08-02 2.739 8,454 +82 0.00% 23,160
2022-08-01 2022-07-28 2.887 8,372 -136 0.00% 24,169
2022-07-28 2022-07-26 2.899 8,508 +244 0.00% 24,666
2022-07-22 2022-07-20 2.813 8,264 -50 0.00% 23,248
2022-07-20 2022-07-18 2.850 8,314 +1 0.00% 23,695
2022-07-18 2022-07-14 2.961 8,313 +30 0.00% 24,611
2022-07-14 2022-07-12 2.936 8,283 +91 0.00% 24,319
2022-07-11 2022-07-07 3.194 8,192 -4 0.00% 26,165
2022-07-08 2022-07-06 3.096 8,196 -48 0.00% 25,373
2022-07-07 2022-07-05 3.108 8,244 -5 0.00% 25,622
2022-07-05 2022-06-30 3.133 8,249 -247 0.00% 25,841
2022-07-04 2022-06-29 3.108 8,496 +301 0.00% 26,406
2022-06-30 2022-06-28 3.243 8,195 +8 0.00% 26,578
2022-06-29 2022-06-27 3.133 8,187 -267 0.00% 25,646
2022-06-28 2022-06-24 3.022 8,454 -17 0.00% 25,548
2022-06-23 2022-06-21 2.961 8,471 -61 0.00% 25,079
2022-06-22 2022-06-20 2.875 8,532 -13 0.00% 24,526
2022-06-21 2022-06-17 2.813 8,545 +323 0.00% 24,039
2022-06-20 2022-06-16 2.862 8,222 -12 0.00% 23,534
2022-06-17 2022-06-15 2.825 8,234 +60 0.00% 23,265
2022-06-13 2022-06-09 2.936 8,174 -43 0.00% 23,999
2022-06-09 2022-06-07 2.948 8,217 +43 0.00% 24,226
2022-06-07 2022-06-02 3.059 8,174 -212 0.00% 25,003
2022-06-06 2022-06-01 2.948 8,386 -195 0.00% 24,725
2022-06-02 2022-05-31 2.899 8,581 +146 0.00% 24,878
2022-06-01 2022-05-30 2.838 8,435 +35 0.00% 23,936
2022-05-31 2022-05-27 2.911 8,400 +228 0.00% 24,456
2022-05-30 2022-05-26 2.985 8,172 -365 0.00% 24,395
2022-05-26 2022-05-24 2.764 8,537 +244 0.00% 23,597
2022-05-25 2022-05-23 2.801 8,293 -54 0.00% 23,228
2022-05-23 2022-05-19 2.862 8,347 -34 0.00% 23,892
2022-05-20 2022-05-18 2.997 8,381 -128 0.00% 25,122
2022-05-19 2022-05-17 2.924 8,509 +272 0.00% 24,878
2022-05-18 2022-05-16 2.875 8,237 -55 0.00% 23,678
2022-05-17 2022-05-13 2.887 8,292 +53 0.00% 23,938
2022-05-13 2022-05-11 2.899 8,239 -211 0.00% 23,886
2022-05-12 2022-05-10 2.887 8,450 +289 0.00% 24,394
2022-05-11 2022-05-06 2.801 8,161 -157 0.00% 22,858
2022-05-06 2022-05-04 2.911 8,318 -145 0.00% 24,218
2022-05-05 2022-05-03 2.997 8,463 +81 0.00% 25,367
2022-05-04 2022-04-29 3.022 8,382 -63 0.00% 25,331
2022-05-03 2022-04-28 2.813 8,445 -16 0.00% 23,757
2022-04-29 2022-04-27 2.653 8,461 +234 0.00% 22,451
2022-04-28 2022-04-26 2.666 8,227 -162 0.00% 21,931
2022-04-26 2022-04-22 2.838 8,389 +136 0.00% 23,806
2022-04-22 2022-04-20 2.997 8,253 -217 0.00% 24,738
2022-04-20 2022-04-14 3.182 8,470 +214 0.00% 26,949
2022-04-14 2022-04-12 3.255 8,256 -216 0.00% 26,877
2022-04-13 2022-04-11 3.133 8,472 +317 0.00% 26,539
2022-04-12 2022-04-08 3.194 8,155 -119 0.00% 26,047
2022-04-11 2022-04-07 3.219 8,274 +83 0.00% 26,631
2022-04-08 2022-04-06 3.391 8,191 -326 0.00% 27,772
2022-04-06 2022-04-01 3.305 8,517 +277 0.00% 28,145
2022-04-04 2022-03-31 3.501 8,240 +47 0.00% 28,849
2022-03-30 2022-03-28 3.759 8,193 -277 0.00% 30,798
2022-03-28 2022-03-24 3.759 8,470 +326 0.00% 31,840
2022-03-25 2022-03-23 3.784 8,144 -98 0.00% 30,814
2022-03-24 2022-03-22 3.685 8,242 -186 0.00% 30,375
2022-03-23 2022-03-21 3.808 8,428 +117 0.00% 32,096
2022-03-22 2022-03-18 3.833 8,311 +28 0.00% 31,854
2022-03-21 2022-03-17 3.808 8,283 +121 0.00% 31,544
2022-03-18 2022-03-16 3.698 8,162 -63 0.00% 30,180
2022-03-17 2022-03-15 3.329 8,225 -206 0.00% 27,382
2022-03-14 2022-03-10 3.182 8,431 +119 0.00% 26,825
2022-03-11 2022-03-09 3.133 8,312 +79 0.00% 26,038
2022-03-10 2022-03-08 3.071 8,233 +72 0.00% 25,285
2022-03-09 2022-03-07 3.206 8,161 -17 0.00% 26,167
2022-03-08 2022-03-04 3.403 8,178 -162 0.00% 27,828
2022-03-07 2022-03-03 3.464 8,340 +8 0.00% 28,892
2022-03-03 2022-03-01 3.513 8,332 +4 0.00% 29,274
2022-03-01 2022-02-25 3.538 8,328 +11 0.00% 29,464
2022-02-28 2022-02-24 3.698 8,317 -186 0.00% 30,754
2022-02-25 2022-02-23 3.845 8,503 +244 0.00% 32,695
2022-02-22 2022-02-18 4.140 8,259 -163 0.00% 34,192
2022-02-18 2022-02-16 4.472 8,422 +265 0.00% 37,660
2022-02-17 2022-02-15 4.496 8,157 -325 0.00% 36,675
2022-02-16 2022-02-14 4.189 8,482 +9 0.00% 35,532
2022-02-15 2022-02-11 4.250 8,473 -72 0.00% 36,014
2022-02-14 2022-02-10 4.115 8,545 +160 0.00% 35,166
2022-02-11 2022-02-09 3.894 8,385 +146 0.00% 32,653
2022-02-10 2022-02-08 3.624 8,239 -31 0.00% 29,858
2022-02-08 2022-02-04 3.612 8,270 -91 0.00% 29,869
2022-01-27 2022-01-25 3.698 8,361 +82 0.00% 30,916
2022-01-26 2022-01-24 3.857 8,279 -86 0.00% 31,935
2022-01-25 2022-01-21 3.821 8,365 -129 0.00% 31,959
2022-01-21 2022-01-19 3.710 8,494 +105 0.00% 31,512
2022-01-20 2022-01-18 3.722 8,389 +137 0.00% 31,226
2022-01-19 2022-01-17 3.747 8,252 +10 0.00% 30,919
2022-01-17 2022-01-13 3.980 8,242 -181 0.00% 32,805
2022-01-14 2022-01-12 4.079 8,423 +56 0.00% 34,353
2022-01-13 2022-01-11 3.980 8,367 -8 0.00% 33,303
2022-01-12 2022-01-10 3.980 8,375 -3 0.00% 33,334
2022-01-11 2022-01-07 3.808 8,378 +225 0.00% 31,905
2022-01-10 2022-01-06 3.722 8,153 -159 0.00% 30,348
2022-01-07 2022-01-05 3.857 8,312 -205 0.00% 32,063
2022-01-04 2021-12-31 3.845 8,517 +290 0.00% 32,749
2021-12-29 2021-12-24 3.612 8,227 +70 0.00% 29,713
2021-12-28 2021-12-22 3.575 8,157 -28 0.00% 29,160
2021-12-23 2021-12-21 3.587 8,185 +31 0.00% 29,361
2021-12-22 2021-12-20 3.587 8,154 -114 0.00% 29,249
2021-12-21 2021-12-17 3.698 8,268 +117 0.00% 30,572
2021-12-20 2021-12-16 3.833 8,151 -303 0.00% 31,241
2021-12-16 2021-12-14 3.661 8,454 +105 0.00% 30,949
2021-12-15 2021-12-13 3.735 8,349 -118 0.00% 31,180
2021-12-14 2021-12-10 3.993 8,467 +102 0.00% 33,805
2021-12-10 2021-12-08 3.808 8,365 +8 0.00% 31,856
2021-12-09 2021-12-07 3.759 8,357 -136 0.00% 31,415
2021-12-08 2021-12-06 3.501 8,493 -31 0.00% 29,735
2021-12-07 2021-12-03 3.636 8,524 +300 0.00% 30,995
2021-12-06 2021-12-02 3.771 8,224 -116 0.00% 31,016
2021-12-03 2021-12-01 3.870 8,340 -79 0.00% 32,273
2021-12-02 2021-11-30 3.894 8,419 -51 0.00% 32,786
2021-12-01 2021-11-29 3.821 8,470 +42 0.00% 32,360
2021-11-30 2021-11-26 3.698 8,428 +207 0.00% 31,164
2021-11-29 2021-11-25 4.079 8,221 +3 0.00% 33,529
2021-11-26 2021-11-24 4.091 8,218 -253 0.00% 33,618
2021-11-24 2021-11-22 4.079 8,471 +294 0.00% 34,549
2021-11-23 2021-11-19 4.079 8,177 -273 0.00% 33,350
2021-11-22 2021-11-18 4.300 8,450 +197 0.00% 36,332
2021-11-19 2021-11-17 4.459 8,253 -106 0.00% 36,803
2021-11-18 2021-11-16 4.312 8,359 +147 0.00% 36,043
2021-11-17 2021-11-15 4.115 8,212 -206 0.00% 33,795
2021-11-16 2021-11-12 4.238 8,418 -122 0.00% 35,677
2021-11-15 2021-11-11 4.140 8,540 +167 0.00% 35,355
2021-11-12 2021-11-10 4.115 8,373 +168 0.00% 34,458
2021-11-11 2021-11-09 3.956 8,205 -93 0.00% 32,456
2021-11-10 2021-11-08 4.017 8,298 -111 0.00% 33,334
2021-11-09 2021-11-05 4.029 8,409 +201 0.00% 33,883
2021-11-08 2021-11-04 4.250 8,208 -19 0.00% 34,888
2021-11-05 2021-11-03 4.570 8,227 -246 0.00% 37,596
2021-11-04 2021-11-02 4.545 8,473 +244 0.00% 38,513
2021-11-03 2021-11-01 5.258 8,229 +43 0.00% 43,267
2021-11-02 2021-10-29 5.626 8,186 -149 0.00% 46,057
2021-11-01 2021-10-28 5.626 8,335 +41 0.00% 46,896
2021-10-29 2021-10-27 5.762 8,294 -182 0.00% 47,786
2021-10-28 2021-10-26 5.798 8,476 +146 0.00% 49,147
2021-10-27 2021-10-25 5.860 8,330 +45 0.00% 48,812
2021-10-26 2021-10-22 5.712 8,285 +126 0.00% 47,327
2021-10-25 2021-10-21 5.663 8,159 -321 0.00% 46,206
2021-10-22 2021-10-20 5.626 8,480 +127 0.00% 47,712
2021-10-21 2021-10-19 5.516 8,353 +163 0.00% 46,074
2021-10-20 2021-10-18 5.725 8,190 +11 0.00% 46,885
2021-10-19 2021-10-15 5.061 8,179 -122 0.00% 41,396
2021-10-18 2021-10-12 4.902 8,301 +73 0.00% 40,688
2021-10-15 2021-10-11 4.889 8,228 +10 0.00% 40,229
2021-10-12 2021-10-08 4.988 8,218 -39 0.00% 40,988
2021-10-07 2021-10-05 4.484 8,257 +8 0.00% 37,024
2021-10-06 2021-10-04 4.177 8,249 +18 0.00% 34,454
2021-10-05 2021-09-30 4.422 8,231 +4 0.00% 36,401
2021-10-04 2021-09-29 4.177 8,227 -104 0.00% 34,362
2021-09-30 2021-09-28 4.312 8,331 -92 0.00% 35,923
2021-09-29 2021-09-27 4.263 8,423 +57 0.00% 35,905
2021-09-27 2021-09-23 4.422 8,366 -4 0.00% 36,998
2021-09-24 2021-09-21 4.398 8,370 -111 0.00% 36,810
2021-09-23 2021-09-20 4.484 8,481 +42 0.00% 38,028
2021-09-21 2021-09-17 4.496 8,439 +111 0.00% 37,943
2021-09-20 2021-09-16 4.594 8,328 -92 0.00% 38,263
2021-09-17 2021-09-15 4.594 8,420 -122 0.00% 38,685
2021-09-16 2021-09-14 4.619 8,542 +130 0.00% 39,456
2021-09-15 2021-09-13 4.680 8,412 -104 0.00% 39,372
2021-09-14 2021-09-10 4.926 8,516 +316 0.00% 41,951
2021-09-13 2021-09-09 4.975 8,200 -148 0.00% 40,797
2021-09-10 2021-09-08 5.172 8,348 +98 0.00% 43,175
2021-09-07 2021-09-03 5.565 8,250 +98 0.00% 45,911
2021-09-06 2021-09-02 5.516 8,152 -213 0.00% 44,965
2021-09-03 2021-09-01 5.651 8,365 -120 0.00% 47,270
2021-09-02 2021-08-31 5.786 8,485 +163 0.00% 49,095
2021-08-31 2021-08-27 5.676 8,322 +43 0.00% 47,232
2021-08-30 2021-08-26 5.504 8,279 -190 0.00% 45,564
2021-08-27 2021-08-25 5.540 8,469 +254 0.00% 46,921
2021-08-26 2021-08-24 5.454 8,215 -171 0.00% 44,808
2021-08-25 2021-08-23 5.270 8,386 -3,212 0.00% 44,195
2021-08-24 2021-08-20 5.307 11,598 -47 0.00% 61,550
2021-08-23 2021-08-19 5.196 11,645 -155 0.00% 60,512
2021-08-20 2021-08-18 5.418 11,800 +126 0.00% 63,927
2021-08-19 2021-08-17 5.626 11,674 +31 0.00% 65,682
2021-08-18 2021-08-16 5.823 11,643 +15 0.00% 67,796
2021-08-17 2021-08-13 6.171 11,628 +59 0.00% 71,759
2021-08-16 2021-08-12 6.209 11,569 +302 0.00% 71,833
2021-08-13 2021-08-11 6.361 11,267 +113 0.00% 71,664
2021-08-12 2021-08-10 6.348 11,154 -227 0.00% 70,805
2021-08-10 2021-08-06 6.297 11,381 +259 0.00% 71,671
2021-08-09 2021-08-05 6.335 11,122 -1,822 0.00% 70,461
2021-08-06 2021-08-04 6.222 12,944 +16 0.00% 80,534
2021-08-04 2021-08-02 6.487 12,928 -145 0.00% 83,861
2021-08-03 2021-07-30 6.096 13,073 +307 0.00% 79,687
2021-08-02 2021-07-29 6.386 12,766 +58 0.00% 81,521
2021-07-30 2021-07-28 6.209 12,708 -147 0.00% 78,905
2021-07-29 2021-07-27 5.982 12,855 -1 0.00% 76,898
2021-07-28 2021-07-26 6.234 12,856 -100 0.00% 80,149
2021-07-27 2021-07-23 6.537 12,956 +92 0.00% 84,697
2021-07-26 2021-07-22 6.550 12,864 +183 0.00% 84,257
2021-07-23 2021-07-21 6.449 12,681 -97 0.00% 81,779
2021-07-22 2021-07-20 6.752 12,778 -122 0.00% 86,274
2021-07-20 2021-07-16 7.181 12,900 -70 0.00% 92,633
2021-07-19 2021-07-15 7.042 12,970 -54 0.00% 91,335
2021-07-16 2021-07-14 7.004 13,024 +194 0.00% 91,223
2021-07-15 2021-07-13 7.004 12,830 -201 0.00% 89,864
2021-07-14 2021-07-12 6.941 13,031 +88 0.00% 90,449
2021-07-13 2021-07-09 6.853 12,943 +111 0.00% 88,695
2021-07-12 2021-07-08 6.992 12,832 +2,146 0.00% 89,716
2021-07-09 2021-07-07 6.878 10,686 +120 0.00% 73,498
2021-07-08 2021-07-06 6.891 10,566 -13 0.00% 72,806
2021-07-07 2021-07-05 7.130 10,579 +222 0.00% 75,432
2021-07-06 2021-07-02 7.143 10,357 -224 0.00% 73,980
2021-07-05 2021-06-30 7.294 10,581 +34 0.00% 77,183
2021-07-02 2021-06-29 7.446 10,547 +54 0.00% 78,532
2021-06-30 2021-06-28 7.383 10,493 -82 0.00% 77,468
2021-06-29 2021-06-25 7.332 10,575 +127 0.00% 77,539
2021-06-28 2021-06-24 7.358 10,448 -244 0.00% 76,872
2021-06-24 2021-06-22 7.421 10,692 +181 0.00% 79,342
2021-06-23 2021-06-21 7.433 10,511 +81 0.00% 78,131
2021-06-22 2021-06-18 7.446 10,430 -27 0.00% 77,661
2021-06-21 2021-06-17 7.269 10,457 -235 0.00% 76,014
2021-06-18 2021-06-16 7.395 10,692 +362 0.00% 79,072
2021-06-17 2021-06-15 7.496 10,330 -322 0.00% 77,438
2021-06-16 2021-06-11 7.509 10,652 +929 0.00% 79,986
2021-06-15 2021-06-10 7.572 9,723 +147 0.00% 73,623
2021-06-11 2021-06-09 7.496 9,576 -231 0.00% 71,785
2021-06-10 2021-06-08 7.446 9,807 +176 0.00% 73,022
2021-06-09 2021-06-07 7.446 9,631 -77 0.00% 71,711
2021-06-08 2021-06-04 7.421 9,708 +52 0.00% 72,040
2021-06-07 2021-06-03 7.408 9,656 +127 0.00% 71,532
2021-06-04 2021-06-02 7.370 9,529 -48 0.00% 70,230
2021-06-02 2021-05-31 7.433 9,577 -396 0.00% 71,188
2021-06-01 2021-05-28 7.446 9,973 +436 0.00% 74,258
2021-05-31 2021-05-27 7.408 9,537 -309 0.00% 70,650
2021-05-28 2021-05-26 7.370 9,846 +169 0.00% 72,567
2021-05-27 2021-05-25 7.433 9,677 -40 0.00% 71,932
2021-05-26 2021-05-24 7.459 9,717 -69 0.00% 72,474
2021-05-25 2021-05-21 7.547 9,786 +262 0.00% 73,854
2021-05-24 2021-05-20 7.572 9,524 -150 0.00% 72,117
2021-05-21 2021-05-18 7.547 9,674 +35 0.00% 73,008
2021-05-20 2021-05-17 7.572 9,639 -38 0.00% 72,987
2021-05-17 2021-05-13 7.257 9,677 -45 0.00% 70,222
2021-05-14 2021-05-12 7.534 9,722 -33 0.00% 73,248
2021-05-13 2021-05-11 7.989 9,755 -123 0.00% 77,928
2021-05-12 2021-05-10 8.670 9,878 +862 0.00% 85,643
2021-05-11 2021-05-07 8.758 9,016 +72 0.00% 78,966
2021-05-10 2021-05-06 8.784 8,944 +926 0.00% 78,561
2021-05-07 2021-05-05 9.251 8,018 -48 0.00% 74,171
2021-05-06 2021-05-04 9.314 8,066 -30 0.00% 75,124
2021-05-05 2021-05-03 9.087 8,096 -125 0.00% 73,564
2021-05-04 2021-04-30 9.036 8,221 +122 0.00% 74,285
2021-05-03 2021-04-29 9.150 8,099 -208 0.00% 74,103
2021-04-30 2021-04-28 9.099 8,307 -1,534 0.00% 75,587
2021-04-29 2021-04-27 8.922 9,841 +1,901 0.00% 87,806
2021-04-28 2021-04-26 9.023 7,940 -292 0.00% 71,646
2021-04-27 2021-04-23 9.238 8,232 +295 0.00% 76,047
2021-04-26 2021-04-22 9.187 7,937 -64 0.00% 72,921
2021-04-23 2021-04-21 9.263 8,001 -60 0.00% 74,115
2021-04-22 2021-04-20 9.352 8,061 -1,580 0.00% 75,383
2021-04-21 2021-04-19 9.364 9,641 -174 0.00% 90,280
2021-04-20 2021-04-16 8.872 9,815 +1,508 0.00% 87,078
2021-04-19 2021-04-15 8.809 8,307 +29 0.00% 73,175
2021-04-16 2021-04-14 8.784 8,278 +174 0.00% 72,711
2021-04-15 2021-04-13 8.784 8,104 -1,636 0.00% 71,183
2021-04-14 2021-04-12 8.392 9,740 +83 0.00% 81,742
2021-04-13 2021-04-09 8.367 9,657 -16 0.00% 80,802
2021-04-12 2021-04-08 8.443 9,673 -7 0.00% 81,668
2021-04-09 2021-04-07 8.355 9,680 +24 0.00% 80,872
2021-04-08 2021-04-01 8.279 9,656 +122 0.00% 79,940
2021-04-07 2021-03-31 8.026 9,534 -158 0.00% 76,524
2021-04-01 2021-03-30 8.140 9,692 +34 0.00% 78,893
2021-03-31 2021-03-29 8.064 9,658 -935 0.00% 77,885
2021-03-30 2021-03-26 8.077 10,593 +148 0.00% 85,559
2021-03-29 2021-03-25 8.090 10,445 +1,031 0.00% 84,495
2021-03-26 2021-03-24 8.456 9,414 +191 0.00% 79,600
2021-03-25 2021-03-23 8.632 9,223 +74 0.00% 79,615
2021-03-24 2021-03-22 8.834 9,149 -166 0.00% 80,823
2021-03-23 2021-03-19 8.986 9,315 +1,095 0.00% 83,700
2021-03-22 2021-03-18 9.061 8,220 +220 0.00% 74,484
2021-03-19 2021-03-17 8.998 8,000 -2,134 0.00% 71,985
2021-03-18 2021-03-16 8.721 10,134 +157 0.00% 88,374
2021-03-17 2021-03-15 8.468 9,977 +39 0.00% 84,486
2021-03-16 2021-03-12 8.556 9,938 -175 0.00% 85,034
2021-03-15 2021-03-11 8.746 10,113 +1,099 0.00% 88,446
2021-03-12 2021-03-10 8.594 9,014 -17 0.00% 77,469
2021-03-11 2021-03-09 8.594 9,031 +252 0.00% 77,615
2021-03-10 2021-03-08 8.594 8,779 -1,545 0.00% 75,450
2021-03-09 2021-03-05 8.456 10,324 +1,521 0.00% 87,295
2021-03-08 2021-03-04 8.569 8,803 -842 0.00% 75,434
2021-03-05 2021-03-03 8.746 9,645 -37 0.00% 84,353
2021-03-04 2021-03-02 8.708 9,682 +134 0.00% 84,310
2021-03-03 2021-03-01 8.506 9,548 -102 0.00% 81,215
2021-03-02 2021-02-26 8.456 9,650 +97 0.00% 81,596
2021-03-01 2021-02-25 8.897 9,553 -396 0.00% 84,995
2021-02-26 2021-02-24 8.986 9,949 +1,149 0.00% 89,397
2021-02-25 2021-02-23 8.960 8,800 -298 0.00% 78,851
2021-02-24 2021-02-22 9.023 9,098 -10 0.00% 82,095
2021-02-23 2021-02-19 9.150 9,108 +374 0.00% 83,335
2021-02-22 2021-02-18 9.150 8,734 -834 0.00% 79,913
2021-02-19 2021-02-17 9.314 9,568 -10 0.00% 89,113
2021-02-18 2021-02-16 9.377 9,578 -1,519 0.00% 89,811
2021-02-17 2021-02-11 8.960 11,097 -208 0.00% 99,433
2021-02-16 2021-02-09 8.922 11,305 +1,632 0.00% 100,868
2021-02-10 2021-02-08 9.087 9,673 -80 0.00% 87,894
2021-02-09 2021-02-05 8.973 9,753 +240 0.00% 87,513
2021-02-08 2021-02-04 9.099 9,513 -340 0.00% 86,560
2021-02-05 2021-02-03 9.213 9,853 +3,344 0.00% 90,773
2021-02-04 2021-02-02 9.465 6,509 +97 0.00% 61,608
2021-02-03 2021-02-01 9.591 6,412 +558 0.00% 61,500
2021-02-02 2021-01-29 10.159 5,854 +209 0.00% 59,472
2021-02-01 2021-01-28 10.500 5,645 -2,658 0.00% 59,272
2021-01-29 2021-01-27 9.755 8,303 +214 0.00% 80,999
2021-01-28 2021-01-26 9.465 8,089 -71 0.00% 76,563
2021-01-27 2021-01-25 9.465 8,160 +23 0.00% 77,235
2021-01-26 2021-01-22 9.591 8,137 +62 0.00% 78,045
2021-01-25 2021-01-21 9.932 8,075 -1,774 0.00% 80,201
2021-01-22 2021-01-20 9.730 9,849 -12 0.00% 95,832
2021-01-21 2021-01-19 9.352 9,861 -1,194 0.00% 92,216
2021-01-20 2021-01-18 9.213 11,055 +1,279 0.00% 101,847
2021-01-19 2021-01-15 9.049 9,776 +89 0.00% 88,460
2021-01-15 2021-01-13 9.137 9,687 +18 0.00% 88,510
2021-01-14 2021-01-12 8.935 9,669 +104 0.00% 86,393
2021-01-13 2021-01-11 9.150 9,565 -317 0.00% 87,516
2021-01-12 2021-01-08 9.288 9,882 -3,787 0.00% 91,788
2021-01-11 2021-01-07 9.490 13,669 +2,950 0.00% 129,724
2021-01-08 2021-01-06 9.718 10,719 +824 0.00% 104,162
2021-01-07 2021-01-05 10.033 9,895 -1,421 0.00% 99,277
2021-01-05 2020-12-31 9.945 11,316 -1,495 0.00% 112,534
2021-01-04 2020-12-29 9.301 12,811 +1,384 0.00% 119,156
2020-12-30 2020-12-28 9.465 11,427 -2 0.00% 108,158
2020-12-29 2020-12-24 9.667 11,429 -8,560 0.00% 110,485
2020-12-28 2020-12-22 9.629 19,989 +3,076 0.00% 192,478
2020-12-23 2020-12-21 10.096 16,913 +8,024 0.00% 170,756
2020-12-22 2020-12-18 10.260 8,889 -167 0.00% 91,203
2020-12-21 2020-12-17 10.184 9,056 +194 0.00% 92,231
2020-12-18 2020-12-16 10.197 8,862 +2,338 0.00% 90,367
2020-12-17 2020-12-15 10.184 6,524 +140 0.00% 66,443
2020-12-16 2020-12-14 10.184 6,384 +454 0.00% 65,018
2020-12-15 2020-12-11 10.222 5,930 +7 0.00% 60,618
2020-12-14 2020-12-10 10.197 5,923 +1,059 0.00% 60,397
2020-12-11 2020-12-09 10.210 4,864 -101 0.00% 49,660
2020-12-10 2020-12-08 10.197 4,965 -23,837 0.00% 50,629
2020-12-09 2020-12-07 10.222 28,802 +69 0.00% 294,423
2020-12-08 2020-12-04 10.260 28,733 -57 0.00% 294,806
2020-12-07 2020-12-03 10.273 28,790 +23,896 0.00% 295,754
2020-12-04 2020-12-02 10.248 4,894 +53 0.00% 50,152
2020-12-03 2020-12-01 10.235 4,841 -23,687 0.00% 49,547
2020-12-02 2020-11-30 10.273 28,528 +23,427 0.00% 293,063
2020-12-01 2020-11-27 10.424 5,101 +222 0.00% 53,174
2020-11-30 2020-11-26 10.412 4,879 -218 0.00% 50,798
2020-11-27 2020-11-25 10.412 5,097 +111 0.00% 53,068
2020-11-26 2020-11-24 10.538 4,986 -729 0.00% 52,542
2020-11-25 2020-11-23 10.399 5,715 -96 0.00% 59,430
2020-11-24 2020-11-20 10.437 5,811 +130 0.00% 60,649
2020-11-23 2020-11-19 10.298 5,681 -7,928 0.00% 58,503
2020-11-20 2020-11-18 10.222 13,609 +8,716 0.00% 139,116
2020-11-18 2020-11-16 10.273 4,893 -145 0.00% 50,265
2020-11-17 2020-11-13 10.349 5,038 +89 0.00% 52,136
2020-11-13 2020-11-11 10.475 4,949 -7,912 0.00% 51,839
2020-11-12 2020-11-10 10.576 12,861 +69 0.00% 136,014
2020-11-11 2020-11-09 10.601 12,792 -75 0.00% 135,607
2020-11-10 2020-11-06 10.727 12,867 -45 0.00% 138,026
2020-11-09 2020-11-05 10.727 12,912 +29 0.00% 138,509
2020-11-06 2020-11-04 10.588 12,883 -29 0.00% 136,409
2020-11-05 2020-11-03 10.715 12,912 -7,989 0.00% 138,346
2020-11-04 2020-11-02 10.563 20,901 +4,032 0.00% 220,779
2020-11-03 2020-10-30 10.576 16,869 +128 0.00% 178,401
2020-11-02 2020-10-29 10.765 16,741 +89 0.00% 180,217
2020-10-30 2020-10-28 11.043 16,652 -334 0.00% 183,882
2020-10-29 2020-10-27 11.080 16,986 +321 0.00% 188,213
2020-10-28 2020-10-23 10.992 16,665 -7,339 0.00% 183,184
2020-10-27 2020-10-22 10.677 24,004 -79 0.00% 256,282
2020-10-23 2020-10-21 10.904 24,083 +11,805 0.00% 262,597
2020-10-22 2020-10-20 11.207 12,278 +2,694 0.00% 137,596
2020-10-21 2020-10-19 11.926 9,584 -5,841 0.00% 114,299
2020-10-20 2020-10-16 10.008 15,425 +271 0.00% 154,370
2020-10-19 2020-10-15 10.222 15,154 -1,041 0.00% 154,909
2020-10-16 2020-10-14 10.248 16,195 +26 0.00% 165,959
2020-10-15 2020-10-12 10.020 16,169 -42 0.00% 162,020
2020-10-14 2020-10-09 10.084 16,211 +141 0.00% 163,464
2020-10-12 2020-10-08 9.768 16,070 -2,354 0.00% 156,972
2020-10-09 2020-10-07 9.755 18,424 +6,163 0.00% 179,733
2020-10-08 2020-10-06 10.980 12,261 +266 0.00% 134,620
2020-10-07 2020-10-05 10.815 11,995 +91 0.00% 129,732
2020-10-06 2020-09-30 10.790 11,904 -132 0.00% 128,447
2020-10-05 2020-09-29 10.563 12,036 -3 0.00% 127,137
2020-09-30 2020-09-28 11.194 12,039 -126 0.00% 134,766
2020-09-28 2020-09-24 11.333 12,165 -100 0.00% 137,865
2020-09-25 2020-09-23 11.308 12,265 +289 0.00% 138,688
2020-09-24 2020-09-22 11.308 11,976 +2 0.00% 135,421
2020-09-23 2020-09-21 11.207 11,974 -260 0.00% 134,189
2020-09-22 2020-09-18 11.282 12,234 +242 0.00% 138,029
2020-09-21 2020-09-17 11.446 11,992 -94 0.00% 137,266
2020-09-18 2020-09-16 11.547 12,086 +31 0.00% 139,562
2020-09-17 2020-09-15 11.737 12,055 +81 0.00% 141,486
2020-09-16 2020-09-14 11.775 11,974 -238 0.00% 140,989
2020-09-15 2020-09-11 11.648 12,212 +283 0.00% 142,250
2020-09-14 2020-09-10 11.522 11,929 +30 0.00% 137,448
2020-09-11 2020-09-09 11.648 11,899 -72 0.00% 138,604
2020-09-10 2020-09-08 11.775 11,971 -147 0.00% 140,954
2020-09-09 2020-09-07 11.749 12,118 +203 0.00% 142,379
2020-09-08 2020-09-04 12.204 11,915 -275 0.00% 145,407
2020-09-07 2020-09-03 12.267 12,190 +1,724 0.00% 149,532
2020-09-04 2020-09-02 12.797 10,466 -36 0.00% 133,932
2020-09-02 2020-08-31 12.746 10,502 -137 0.00% 133,862
2020-09-01 2020-08-28 13.352 10,639 -45 0.00% 142,053
2020-08-31 2020-08-27 13.377 10,684 +18 0.00% 142,924
2020-08-28 2020-08-26 13.201 10,666 +358 0.00% 140,799
2020-08-27 2020-08-25 12.948 10,308 -356 0.00% 133,471
2020-08-26 2020-08-24 13.024 10,664 +47 0.00% 138,888
2020-08-25 2020-08-21 12.948 10,617 +78 0.00% 137,472
2020-08-24 2020-08-20 13.074 10,539 -95 0.00% 137,792
2020-08-21 2020-08-19 13.327 10,634 +125 0.00% 141,718
2020-08-20 2020-08-18 13.453 10,509 -792 0.00% 141,378
2020-08-19 2020-08-17 13.201 11,301 +952 0.00% 149,181
2020-08-18 2020-08-14 14.109 10,349 +1,450 0.00% 146,018
2020-08-17 2020-08-13 14.513 8,899 -1,536 0.00% 129,153
2020-08-14 2020-08-12 13.251 10,435 -69 0.00% 138,276
2020-08-13 2020-08-11 13.327 10,504 -1,375 0.00% 139,986
2020-08-12 2020-08-10 13.251 11,879 +8 0.00% 157,411
2020-08-10 2020-08-06 14.135 11,871 -184 0.00% 167,792
2020-08-07 2020-08-05 14.059 12,055 +68 0.00% 169,480
2020-08-06 2020-08-04 13.806 11,987 +1,355 0.00% 165,498
2020-08-05 2020-08-03 13.882 10,632 -30 0.00% 147,595
2020-08-04 2020-07-31 13.579 10,662 -1,213 0.00% 144,782
2020-08-03 2020-07-30 13.731 11,875 +1,333 0.00% 163,052
2020-07-31 2020-07-29 13.756 10,542 +734 0.00% 145,015
2020-07-29 2020-07-27 13.983 9,808 +158 0.00% 137,147
2020-07-28 2020-07-24 14.109 9,650 -1,125 0.00% 136,155
2020-07-27 2020-07-23 14.135 10,775 +563 0.00% 152,300
2020-07-24 2020-07-22 14.135 10,212 +222 0.00% 144,342
2020-07-23 2020-07-21 14.387 9,990 +868 0.00% 143,726
2020-07-22 2020-07-20 14.185 9,122 +347 0.00% 129,396
2020-07-21 2020-07-17 14.286 8,775 -627 0.00% 125,360
2020-07-20 2020-07-16 14.084 9,402 +4,446 0.00% 132,419
2020-07-17 2020-07-15 15.094 4,956 +111 0.00% 74,804
2020-07-16 2020-07-14 15.144 4,845 +88 0.00% 73,374
2020-07-15 2020-07-13 15.195 4,757 +31 0.00% 72,281
2020-07-14 2020-07-10 14.968 4,726 +1,728 0.00% 70,736
2020-07-13 2020-07-09 15.068 2,998 +2,746 0.00% 45,175
2020-07-10 2020-07-08 15.498 252 -234 0.00% 3,905
2020-07-09 2020-07-07 15.447 486 +131 0.00% 7,507
2020-07-08 2020-07-06 15.599 355 +105 0.00% 5,537
2020-07-07 2020-07-03 15.523 250 -118 0.00% 3,881
2020-07-06 2020-07-02 15.876 368 +262 0.00% 5,842
2020-07-03 2020-06-30 16.709 106 -79 0.00% 1,771
2020-07-02 2020-06-29 16.482 185 +34 0.00% 3,049
2020-06-30 2020-06-26 16.431 151 -46 0.00% 2,481
2020-06-29 2020-06-24 16.406 197 +8 0.00% 3,232
2020-06-26 2020-06-23 16.532 189 +172 0.00% 3,125
2020-06-24 2020-06-22 16.103 17 -265 0.00% 274
2020-06-23 2020-06-19 16.381 282 -1,399 0.00% 4,619
2020-06-22 2020-06-18 15.800 1,681 -3,912 0.00% 26,561
2020-06-19 2020-06-17 14.463 5,593 +1,346 0.00% 80,890
2020-06-18 2020-06-16 14.488 4,247 +1,731 0.00% 61,530
2020-06-17 2020-06-15 14.690 2,516 +16 0.00% 36,960
2020-06-16 2020-06-12 14.084 2,500 -189 0.00% 35,210
2020-06-15 2020-06-11 14.135 2,689 +46 0.00% 38,008
2020-06-12 2020-06-10 14.135 2,643 -1,313 0.00% 37,358
2020-06-11 2020-06-09 14.185 3,956 -378 0.00% 56,116
2020-06-10 2020-06-08 14.236 4,334 +859 0.00% 61,697
2020-06-09 2020-06-05 14.160 3,475 +939 0.00% 49,205
2020-06-08 2020-06-04 14.412 2,536 -234 0.00% 36,549
2020-06-05 2020-06-03 14.311 2,770 +1,602 0.00% 39,642
2020-06-04 2020-06-02 14.538 1,168 +1,086 0.00% 16,981
2020-06-03 2020-06-01 14.463 82 -178 0.00% 1,186
2020-06-02 2020-05-29 14.968 260 +152 0.00% 3,892
2020-06-01 2020-05-28 14.336 108 -501 0.00% 1,548
2020-05-29 2020-05-27 13.832 609 +469 0.00% 8,424
2020-05-26 2020-05-22 14.286 140 -68 0.00% 2,000
2020-05-25 2020-05-21 14.614 208 -145 0.00% 3,040
2020-05-22 2020-05-20 15.195 353 +124 0.00% 5,364
2020-05-21 2020-05-19 15.068 229 -37 0.00% 3,451
2020-05-20 2020-05-18 15.321 266 -83 0.00% 4,075
2020-05-19 2020-05-15 15.538 349 +168 0.00% 5,423
2020-05-18 2020-05-14 15.896 181 +100 0.00% 2,877
2020-05-15 2020-05-13 16.074 81 -43 0.00% 1,302
2020-05-14 2020-05-12 15.333 124 -170 0.00% 1,901
2020-05-13 2020-05-11 15.282 294 +101 0.00% 4,493
2020-05-12 2020-05-08 15.717 193 -26 0.00% 3,033
2020-05-11 2020-05-07 15.666 219 -171 0.00% 3,431
2020-05-08 2020-05-06 15.589 390 +270 0.00% 6,080
2020-05-07 2020-05-05 16.151 120 +56 0.00% 1,938
2020-05-06 2020-05-04 15.998 64 -28 0.00% 1,024
2020-05-05 2020-04-29 16.509 92 -36 0.00% 1,519
2020-05-04 2020-04-28 16.560 128 -52 0.00% 2,120
2020-04-29 2020-04-27 16.534 180 -2 0.00% 2,976
2020-04-28 2020-04-24 16.151 182 +163 0.00% 2,940
2020-04-27 2020-04-23 16.483 19 +14 0.00% 313
2020-04-23 2020-04-21 15.563 5 -384 0.00% 78
2020-04-22 2020-04-20 15.461 389 +8 0.00% 6,014
2020-04-21 2020-04-17 15.333 381 +16 0.00% 5,842
2020-04-20 2020-04-16 15.206 365 +270 0.00% 5,550
2020-04-17 2020-04-15 15.563 95 -289 0.00% 1,479
2020-04-16 2020-04-14 15.717 384 +260 0.00% 6,035
2020-04-15 2020-04-09 14.976 124 +54 0.00% 1,857
2020-04-14 2020-04-08 14.771 70 +8 0.00% 1,034
2020-04-09 2020-04-07 14.771 62 -9 0.00% 916
2020-04-08 2020-04-06 14.746 71 -279 0.00% 1,047
2020-04-07 2020-04-03 14.567 350 +246 0.00% 5,098
2020-04-06 2020-04-02 14.286 104 +8 0.00% 1,486
2020-04-03 2020-04-01 14.056 96 -287 0.00% 1,349
2020-04-02 2020-03-31 14.694 383 +305 0.00% 5,628
2020-04-01 2020-03-30 14.337 78 -275 0.00% 1,118
2020-03-31 2020-03-27 14.337 353 +35 0.00% 5,061
2020-03-30 2020-03-26 13.800 318 +12 0.00% 4,388
2020-03-27 2020-03-25 13.519 306 +162 0.00% 4,137
2020-03-26 2020-03-24 14.260 144 -193 0.00% 2,053
2020-03-25 2020-03-23 13.417 337 +254 0.00% 4,521
2020-03-24 2020-03-20 13.519 83 +6 0.00% 1,122
2020-03-23 2020-03-19 12.931 77 -119 0.00% 996
2020-03-20 2020-03-18 12.446 196 +155 0.00% 2,439
2020-03-19 2020-03-17 12.522 41 -193 0.00% 513
2020-03-18 2020-03-16 13.033 234 +44 0.00% 3,050
2020-03-17 2020-03-13 13.366 190 -35 0.00% 2,539
2020-03-16 2020-03-12 13.774 225 -60 0.00% 3,099
2020-03-13 2020-03-11 14.183 285 +115 0.00% 4,042
2020-03-12 2020-03-10 13.340 170 +97 0.00% 2,268
2020-03-11 2020-03-09 13.468 73 -31 0.00% 983
2020-03-10 2020-03-06 13.979 104 -138 0.00% 1,454
2020-03-09 2020-03-05 13.596 242 +70 0.00% 3,290
2020-03-06 2020-03-04 12.906 172 -58 0.00% 2,220
2020-03-05 2020-03-03 12.676 230 -16 0.00% 2,915
2020-03-04 2020-03-02 12.880 246 -132 0.00% 3,168
2020-03-03 2020-02-28 12.727 378 +94 0.00% 4,811
2020-03-02 2020-02-27 13.391 284 +5 0.00% 3,803
2020-02-28 2020-02-26 13.672 279 +179 0.00% 3,815
2020-02-27 2020-02-25 13.877 100 -161 0.00% 1,388
2020-02-26 2020-02-24 13.979 261 -4 0.00% 3,648
2020-02-25 2020-02-21 13.672 265 +86 0.00% 3,623
2020-02-24 2020-02-20 13.059 179 -103 0.00% 2,338
2020-02-21 2020-02-19 13.084 282 +111 0.00% 3,690
2020-02-20 2020-02-18 12.931 171 -15 0.00% 2,211
2020-02-19 2020-02-17 12.906 186 +8 0.00% 2,400
2020-02-18 2020-02-14 12.880 178 -2 0.00% 2,293
2020-02-17 2020-02-13 12.688 180 +36 0.00% 2,284
2020-02-14 2020-02-12 12.880 144 +96 0.00% 1,855
2020-02-13 2020-02-11 12.957 48 +39 0.00% 622
2020-02-11 2020-02-07 12.778 9 -316 0.00% 115
2020-02-10 2020-02-06 13.033 325 +270 0.00% 4,236
2020-02-07 2020-02-05 13.033 55 -241 0.00% 717
2020-02-06 2020-02-04 12.471 296 +216 0.00% 3,691
2020-02-05 2020-02-03 12.152 80 -726 0.00% 972
2020-02-04 2020-01-31 11.845 806 -9 0.00% 9,547
2020-02-03 2020-01-30 11.564 815 -15 0.00% 9,425
2020-01-31 2020-01-29 11.717 830 -4 0.00% 9,725
2020-01-30 2020-01-24 12.088 834 -141 0.00% 10,081
2020-01-29 2020-01-22 12.088 975 -3,138 0.00% 11,786
2020-01-23 2020-01-21 11.500 4,113 -24 0.00% 47,300
2020-01-22 2020-01-20 12.458 4,137 +125 0.00% 51,540
2020-01-21 2020-01-17 13.289 4,012 -4,728 0.00% 53,315
2020-01-20 2020-01-16 12.854 8,740 +69 0.00% 112,348
2020-01-17 2020-01-15 12.752 8,671 +2,106 0.00% 110,575
2020-01-16 2020-01-14 12.688 6,565 +147 0.00% 83,299
2020-01-15 2020-01-13 12.688 6,418 -35 0.00% 81,434
2020-01-14 2020-01-10 12.267 6,453 -172 0.00% 79,157
2020-01-13 2020-01-09 12.382 6,625 +47 0.00% 82,029
2020-01-10 2020-01-08 12.267 6,578 +140 0.00% 80,690
2020-01-09 2020-01-07 12.164 6,438 -180 0.00% 78,315
2020-01-08 2020-01-06 11.973 6,618 +2 0.00% 79,236
2020-01-07 2020-01-03 12.049 6,616 -1,276 0.00% 79,719
2020-01-06 2020-01-02 12.011 7,892 +1,429 0.00% 94,792
2020-01-03 2019-12-31 12.075 6,463 +6,448 0.00% 78,041
2020-01-02 2019-12-27 12.254 15 -307 0.00% 184
2019-12-30 2019-12-24 12.075 322 -57 0.00% 3,888
2019-12-27 2019-12-20 11.704 379 +222 0.00% 4,436
2019-12-23 2019-12-19 11.423 157 -105 0.00% 1,793
2019-12-20 2019-12-18 11.538 262 +250 0.00% 3,023
2019-12-19 2019-12-17 11.436 12 -6 0.00% 137
2019-12-18 2019-12-16 11.347 18 -258 0.00% 204
2019-12-17 2019-12-13 11.551 276 -47 0.00% 3,188
2019-12-16 2019-12-12 11.206 323 +253 0.00% 3,620
2019-12-13 2019-12-11 11.308 70 -21 0.00% 792
2019-12-12 2019-12-10 11.334 91 -169 0.00% 1,031
2019-12-11 2019-12-09 11.436 260 -39 0.00% 2,973
2019-12-10 2019-12-06 11.628 299 -31 0.00% 3,477
2019-12-09 2019-12-05 11.474 330 +321 0.00% 3,787
2019-12-06 2019-12-04 11.296 9 -321 0.00% 102
2019-12-05 2019-12-03 11.219 330 +261 0.00% 3,702
2019-12-04 2019-12-02 11.500 69 -16 0.00% 794
2019-12-03 2019-11-29 11.321 85 -172 0.00% 962
2019-12-02 2019-11-28 11.577 257 -16 0.00% 2,975
2019-11-29 2019-11-27 11.551 273 +78 0.00% 3,153
2019-11-28 2019-11-26 11.423 195 +35 0.00% 2,228
2019-11-27 2019-11-25 11.538 160 -7 0.00% 1,846
2019-11-26 2019-11-22 11.513 167 +37 0.00% 1,923
2019-11-25 2019-11-21 11.296 130 -244 0.00% 1,468
2019-11-22 2019-11-20 11.436 374 -16 0.00% 4,277
2019-11-21 2019-11-19 11.500 390 +316 0.00% 4,485
2019-11-20 2019-11-18 11.500 74 -187 0.00% 851
2019-11-18 2019-11-14 11.500 261 +247 0.00% 3,002
2019-11-15 2019-11-13 11.244 14 -78 0.00% 157
2019-11-14 2019-11-12 11.372 92 -182 0.00% 1,046
2019-11-13 2019-11-11 11.270 274 +125 0.00% 3,088
2019-11-12 2019-11-08 11.602 149 -208 0.00% 1,729
2019-11-11 2019-11-07 11.372 357 +112 0.00% 4,060
2019-11-08 2019-11-06 11.436 245 +79 0.00% 2,802
2019-11-07 2019-11-05 11.219 166 +52 0.00% 1,862
2019-11-06 2019-11-04 11.117 114 -157 0.00% 1,267
2019-11-05 2019-11-01 10.733 271 +154 0.00% 2,909
2019-11-04 2019-10-31 10.235 117 -223 0.00% 1,197
2019-10-31 2019-10-29 10.350 340 +93 0.00% 3,519
2019-10-28 2019-10-24 10.414 247 +94 0.00% 2,572
2019-10-24 2019-10-22 10.503 153 -4 0.00% 1,607
2019-10-23 2019-10-21 10.580 157 -155 0.00% 1,661
2019-10-22 2019-10-18 10.542 312 +155 0.00% 3,289
2019-10-17 2019-10-15 10.733 157 -11 0.00% 1,685
2019-10-16 2019-10-14 10.733 168 +17 0.00% 1,803
2019-10-15 2019-10-11 10.644 151 -146 0.00% 1,607
2019-10-14 2019-10-10 10.554 297 +50 0.00% 3,135
2019-10-11 2019-10-09 10.542 247 +102 0.00% 2,604
2019-10-09 2019-10-04 10.478 145 -94 0.00% 1,519
2019-10-02 2019-09-27 10.376 239 -115 0.00% 2,480
2019-09-30 2019-09-26 10.388 354 +196 0.00% 3,677
2019-09-27 2019-09-25 10.427 158 -215 0.00% 1,647
2019-09-25 2019-09-23 10.478 373 +179 0.00% 3,908
2019-09-24 2019-09-20 10.414 194 +163 0.00% 2,020
2019-09-23 2019-09-19 10.299 31 -352 0.00% 319
2019-09-20 2019-09-18 10.363 383 +227 0.00% 3,969
2019-09-19 2019-09-17 10.261 156 -231 0.00% 1,601
2019-09-18 2019-09-16 10.478 387 +206 0.00% 4,055
2019-09-17 2019-09-13 10.669 181 -52 0.00% 1,931
2019-09-16 2019-09-12 10.376 233 -94 0.00% 2,418
2019-09-13 2019-09-11 10.197 327 +252 0.00% 3,334
2019-09-09 2019-09-05 9.749 75 -286 0.00% 731
2019-09-06 2019-09-04 9.711 361 +157 0.00% 3,506
2019-09-05 2019-09-03 9.583 204 -46 0.00% 1,955
2019-09-04 2019-09-02 9.788 250 +136 0.00% 2,447
2019-09-03 2019-08-30 9.749 114 +53 0.00% 1,111
2019-08-30 2019-08-28 10.031 61 +31 0.00% 612
2019-08-29 2019-08-27 10.158 30 -186 0.00% 305
2019-08-26 2019-08-22 10.018 216 -10 0.00% 2,164
2019-08-23 2019-08-21 10.235 226 +202 0.00% 2,313
2019-08-22 2019-08-20 9.967 24 -194 0.00% 239
2019-08-21 2019-08-19 10.094 218 -3 0.00% 2,201
2019-08-19 2019-08-15 10.056 221 +172 0.00% 2,222
2019-08-16 2019-08-14 10.120 49 -155 0.00% 496
2019-08-13 2019-08-09 10.823 204 +119 0.00% 2,208
2019-08-12 2019-08-08 10.069 85 -74 0.00% 856
2019-08-09 2019-08-07 9.251 159 +63 0.00% 1,471
2019-08-07 2019-08-05 9.430 96 -115 0.00% 905
2019-08-02 2019-07-31 10.171 211 -135 0.00% 2,146
2019-08-01 2019-07-30 10.235 346 +87 0.00% 3,541
2019-07-31 2019-07-29 9.954 259 +156 0.00% 2,578
2019-07-30 2019-07-26 10.222 103 -128 0.00% 1,053
2019-07-26 2019-07-24 10.031 231 +143 0.00% 2,317
2019-07-24 2019-07-22 9.839 88 +39 0.00% 866
2019-07-22 2019-07-18 9.673 49 -165 0.00% 474
2019-07-15 2019-07-11 9.686 214 -147 0.00% 2,073
2019-07-10 2019-07-08 9.468 361 -3 0.00% 3,418
2019-07-09 2019-07-05 9.532 364 +269 0.00% 3,470
2019-07-05 2019-07-03 9.583 95 -54 0.00% 910
2019-07-04 2019-07-02 9.583 149 -62 0.00% 1,428
2019-07-03 2019-06-28 9.456 211 -75 0.00% 1,995
2019-07-02 2019-06-27 9.328 286 +251 0.00% 2,668
2019-06-28 2019-06-26 9.136 35 -298 0.00% 320
2019-06-27 2019-06-25 8.868 333 +138 0.00% 2,953
2019-06-25 2019-06-21 9.174 195 -169 0.00% 1,789
2019-06-21 2019-06-19 8.983 364 +94 0.00% 3,270
2019-06-20 2019-06-18 8.689 270 +157 0.00% 2,346
2019-06-19 2019-06-17 8.791 113 -184 0.00% 993
2019-06-18 2019-06-14 9.034 297 -44 0.00% 2,683
2019-06-14 2019-06-12 9.289 341 +156 0.00% 3,168
2019-06-13 2019-06-11 8.944 185 +114 0.00% 1,655
2019-06-12 2019-06-10 8.932 71 -44 0.00% 634
2019-06-06 2019-06-04 8.727 115 -236 0.00% 1,004
2019-06-04 2019-05-31 8.740 351 +137 0.00% 3,068
2019-05-31 2019-05-29 8.791 214 -443 0.00% 1,881
2019-05-30 2019-05-28 8.817 657 +366 0.00% 5,793
2019-05-28 2019-05-24 8.881 291 +282 0.00% 2,584
2019-05-27 2019-05-23 8.970 9 -373 0.00% 81
2019-05-24 2019-05-22 9.072 382 +244 0.00% 3,466
2019-05-22 2019-05-20 9.133 138 -127 0.00% 1,260
2019-05-21 2019-05-17 9.172 265 +46 0.00% 2,431
2019-05-20 2019-05-16 9.302 219 -110 0.00% 2,037
2019-05-17 2019-05-15 8.469 329 +187 0.00% 2,786
2019-05-16 2019-05-14 8.534 142 +36 0.00% 1,212
2019-05-15 2019-05-10 8.482 106 -43 0.00% 899
2019-05-14 2019-05-09 8.482 149 +48 0.00% 1,264
2019-05-10 2019-05-08 8.716 101 -179 0.00% 880
2019-05-08 2019-05-06 8.469 280 +249 0.00% 2,371
2019-05-07 2019-05-03 8.859 31 -271 0.00% 275
2019-05-06 2019-05-02 8.912 302 -46 0.00% 2,691
2019-05-03 2019-04-30 8.925 348 +305 0.00% 3,106
2019-04-30 2019-04-26 8.964 43 -21 0.00% 385
2019-04-29 2019-04-25 9.198 64 -136 0.00% 589
2019-04-26 2019-04-24 9.159 200 +100 0.00% 1,832
2019-04-25 2019-04-23 9.146 100 +40 0.00% 915
2019-04-24 2019-04-18 9.133 60 -206 0.00% 548
2019-04-16 2019-04-12 9.302 266 -10 0.00% 2,474
2019-04-15 2019-04-11 9.224 276 -85 0.00% 2,546
2019-04-12 2019-04-10 9.381 361 +85 0.00% 3,386
2019-04-11 2019-04-09 9.602 276 +268 0.00% 2,650
2019-04-04 2019-04-02 9.798 8 -305 0.00% 78
2019-04-02 2019-03-29 9.967 313 +34 0.00% 3,120
2019-04-01 2019-03-28 9.693 279 -79 0.00% 2,704
2019-03-29 2019-03-27 9.641 358 +52 0.00% 3,452
2019-03-26 2019-03-22 9.250 306 +222 0.00% 2,831
2019-03-25 2019-03-21 9.068 84 -211 0.00% 762
2019-03-22 2019-03-20 9.146 295 +224 0.00% 2,698
2019-03-20 2019-03-18 9.368 71 -176 0.00% 665
2019-03-19 2019-03-15 9.263 247 +78 0.00% 2,288
2019-03-18 2019-03-14 8.846 169 +143 0.00% 1,495
2019-03-15 2019-03-13 8.846 26 -29 0.00% 230
2019-03-14 2019-03-12 9.042 55 -10 0.00% 497
2019-03-12 2019-03-08 9.042 65 -296 0.00% 588
2019-03-08 2019-03-06 9.329 361 -191 0.00% 3,368
2019-03-07 2019-03-05 9.563 552 -813 0.00% 5,279
2019-03-06 2019-03-04 9.511 1,365 +1,151 0.00% 12,982
2019-03-04 2019-02-28 10.397 214 +1 0.00% 2,225
2019-02-28 2019-02-26 10.723 213 -103 0.00% 2,284
2019-02-26 2019-02-22 10.866 316 +120 0.00% 3,434
2019-02-22 2019-02-20 10.983 196 +53 0.00% 2,153
2019-02-21 2019-02-19 10.814 143 -102 0.00% 1,546
2019-02-19 2019-02-15 10.449 245 +77 0.00% 2,560
2019-02-18 2019-02-14 10.462 168 +58 0.00% 1,758
2019-02-15 2019-02-13 10.436 110 +36 0.00% 1,148
2019-02-14 2019-02-12 9.915 74 -255 0.00% 734
2019-02-13 2019-02-11 9.941 329 +168 0.00% 3,271
2019-02-12 2019-02-08 10.071 161 +77 0.00% 1,621
2019-02-11 2019-02-04 9.980 84 -165 0.00% 838
2019-02-08 2019-01-31 10.110 249 +231 0.00% 2,517
2019-02-01 2019-01-30 9.654 18 -202 0.00% 174
2019-01-31 2019-01-29 10.228 220 -153 0.00% 2,250
2019-01-30 2019-01-28 10.267 373 +164 0.00% 3,829
2019-01-22 2019-01-18 10.201 209 +174 0.00% 2,132
2019-01-21 2019-01-17 10.267 35 -284 0.00% 359
2019-01-18 2019-01-16 10.162 319 +30 0.00% 3,242
2019-01-17 2019-01-15 10.006 289 +236 0.00% 2,892
2019-01-16 2019-01-14 10.058 53 -241 0.00% 533
2019-01-15 2019-01-11 9.706 294 +188 0.00% 2,854
2019-01-14 2019-01-10 9.654 106 -268 0.00% 1,023
2019-01-11 2019-01-09 9.563 374 +120 0.00% 3,577
2019-01-10 2019-01-08 9.902 254 +199 0.00% 2,515
2019-01-09 2019-01-07 10.149 55 +3 0.00% 558
2019-01-08 2019-01-04 9.980 52 -326 0.00% 519
2019-01-07 2019-01-03 9.993 378 +260 0.00% 3,777
2019-01-04 2019-01-02 10.032 118 -217 0.00% 1,184
2019-01-03 2018-12-31 10.397 335 -7 0.00% 3,483
2019-01-02 2018-12-27 10.462 342 +187 0.00% 3,578
2018-12-28 2018-12-24 10.657 155 -174 0.00% 1,652
2018-12-27 2018-12-20 10.736 329 +81 0.00% 3,532
2018-12-21 2018-12-19 10.970 248 +3 0.00% 2,721
2018-12-20 2018-12-18 10.957 245 +151 0.00% 2,684
2018-12-19 2018-12-17 10.892 94 -228 0.00% 1,024
2018-12-18 2018-12-14 11.179 322 +197 0.00% 3,600
2018-12-17 2018-12-13 11.270 125 +36 0.00% 1,409
2018-12-14 2018-12-12 11.009 89 -282 0.00% 980
2018-12-13 2018-12-11 10.918 371 +321 0.00% 4,051
2018-12-11 2018-12-07 11.231 50 -135 0.00% 562
2018-12-10 2018-12-06 11.140 185 -88 0.00% 2,061
2018-12-06 2018-12-04 11.778 273 +96 0.00% 3,215
2018-12-05 2018-12-03 11.739 177 -126 0.00% 2,078
2018-12-04 2018-11-30 11.387 303 +46 0.00% 3,450
2018-12-03 2018-11-29 11.622 257 +123 0.00% 2,987
2018-11-30 2018-11-28 11.530 134 -237 0.00% 1,545
2018-11-29 2018-11-27 11.569 371 +126 0.00% 4,292
2018-11-28 2018-11-26 11.530 245 +119 0.00% 2,825
2018-11-27 2018-11-23 11.582 126 +77 0.00% 1,459
2018-11-26 2018-11-22 11.596 49 -194 0.00% 568
2018-11-23 2018-11-21 11.596 243 -89 0.00% 2,818
2018-11-20 2018-11-16 11.843 332 +111 0.00% 3,932
2018-11-15 2018-11-13 12.442 221 -42 0.00% 2,750
2018-11-12 2018-11-08 12.455 263 +43 0.00% 3,276
2018-11-09 2018-11-07 12.260 220 +153 0.00% 2,697
2018-11-07 2018-11-05 11.986 67 -153 0.00% 803
2018-11-06 2018-11-02 12.182 220 +50 0.00% 2,680
2018-11-02 2018-10-31 11.166 170 +149 0.00% 1,898
2018-10-31 2018-10-29 11.556 21 -286 0.00% 243
2018-10-29 2018-10-25 12.208 307 +219 0.00% 3,748
2018-10-26 2018-10-24 12.625 88 -99 0.00% 1,111
2018-10-23 2018-10-19 12.364 187 +161 0.00% 2,312
2018-10-22 2018-10-18 12.534 26 -47 0.00% 326
2018-10-18 2018-10-15 12.716 73 -150 0.00% 928
2018-10-16 2018-10-12 12.755 223 -106 0.00% 2,844
2018-10-15 2018-10-11 12.182 329 +76 0.00% 4,008
2018-10-12 2018-10-10 12.664 253 +222 0.00% 3,204
2018-10-11 2018-10-09 12.794 31 -156 0.00% 397
2018-10-10 2018-10-08 12.468 187 +157 0.00% 2,332
2018-10-08 2018-10-04 13.289 30 -305 0.00% 399
2018-10-05 2018-10-03 13.029 335 +230 0.00% 4,365
2018-10-04 2018-10-02 13.420 105 -8 0.00% 1,409
2018-10-03 2018-09-28 13.263 113 -137 0.00% 1,499
2018-09-28 2018-09-26 12.924 250 +233 0.00% 3,231
2018-09-27 2018-09-24 12.833 17 -218 0.00% 218
2018-09-26 2018-09-21 12.573 235 +110 0.00% 2,955
2018-09-24 2018-09-20 12.234 125 -68 0.00% 1,529
2018-09-21 2018-09-19 12.273 193 -3,837 0.00% 2,369
2018-09-20 2018-09-18 12.130 4,030 -3,838 0.00% 48,883
2018-09-18 2018-09-14 11.569 7,868 +49 0.00% 91,029
2018-09-17 2018-09-13 11.348 7,819 -34 0.00% 88,730
2018-09-14 2018-09-12 10.983 7,853 -77 0.00% 86,251
2018-09-13 2018-09-11 11.335 7,930 -92 0.00% 89,886
2018-09-11 2018-09-07 11.817 8,022 -7,676 0.00% 94,796
2018-09-10 2018-09-06 11.452 15,698 +7,779 0.00% 179,777
2018-09-04 2018-08-31 11.791 7,919 +1 0.00% 93,373
2018-08-31 2018-08-29 12.117 7,918 -81 0.00% 95,940
2018-08-30 2018-08-28 12.338 7,999 +113 0.00% 98,693
2018-08-29 2018-08-27 12.117 7,886 +7,675 0.00% 95,552
2018-08-28 2018-08-24 11.556 211 +65 0.00% 2,438
2018-08-27 2018-08-23 11.661 146 -123 0.00% 1,702
2018-08-23 2018-08-21 11.895 269 -81 0.00% 3,200
2018-08-21 2018-08-17 11.986 350 +243 0.00% 4,195
2018-08-20 2018-08-16 12.012 107 -230 0.00% 1,285
2018-08-17 2018-08-15 12.325 337 +123 0.00% 4,154
2018-08-14 2018-08-10 12.481 214 -2 0.00% 2,671
2018-08-13 2018-08-09 12.377 216 +5 0.00% 2,673
2018-08-10 2018-08-08 12.716 211 +23 0.00% 2,683
2018-08-09 2018-08-07 12.703 188 +157 0.00% 2,388
2018-08-08 2018-08-06 13.055 31 -266 0.00% 405
2018-08-07 2018-08-03 12.599 297 +284 0.00% 3,742
2018-08-03 2018-08-01 13.133 13 -184 0.00% 171
2018-08-02 2018-07-31 13.029 197 -53 0.00% 2,567
2018-08-01 2018-07-30 12.898 250 -32 0.00% 3,225
2018-07-27 2018-07-25 13.341 282 +17 0.00% 3,762
2018-07-26 2018-07-24 13.315 265 +244 0.00% 3,529
2018-07-24 2018-07-20 13.055 21 -154 0.00% 274
2018-07-23 2018-07-19 13.211 175 -99 0.00% 2,312
2018-07-20 2018-07-18 13.393 274 -3 0.00% 3,670
2018-07-19 2018-07-17 13.315 277 +230 0.00% 3,688
2018-07-18 2018-07-16 13.446 47 -307 0.00% 632
2018-07-17 2018-07-13 13.524 354 +211 0.00% 4,787
2018-07-16 2018-07-12 13.576 143 +75 0.00% 1,941
2018-07-13 2018-07-11 13.367 68 -19 0.00% 909
2018-07-12 2018-07-10 13.472 87 -67 0.00% 1,172
2018-07-11 2018-07-09 13.393 154 +16 0.00% 2,063
2018-07-10 2018-07-06 13.550 138 -43 0.00% 1,870
2018-07-06 2018-07-04 13.159 181 +96 0.00% 2,382
2018-07-05 2018-07-03 13.081 85 -9 0.00% 1,112
2018-07-03 2018-06-28 13.393 94 -15,620 0.00% 1,259
2018-06-29 2018-06-27 13.680 15,714 -7,601 0.00% 214,969
2018-06-28 2018-06-26 13.915 23,315 +7,881 0.00% 324,419
2018-06-27 2018-06-25 13.863 15,434 -7,676 0.00% 213,954
2018-06-26 2018-06-22 14.514 23,110 -7,628 0.00% 335,417
2018-06-25 2018-06-21 14.748 30,738 +15,351 0.00% 453,338
2018-06-22 2018-06-20 14.201 15,387 +15,035 0.00% 218,515
2018-06-21 2018-06-19 13.680 352 -23,802 0.00% 4,815
2018-06-20 2018-06-15 13.706 24,154 -6,060 0.00% 331,059
2018-06-19 2018-06-14 14.253 30,214 -12,169 0.00% 430,651
2018-06-15 2018-06-13 14.566 42,383 -4,040 0.00% 617,353
2018-06-14 2018-06-12 14.644 46,423 +46,324 0.00% 679,829
2018-06-12 2018-06-08 13.081 99 -193 0.00% 1,295
2018-06-11 2018-06-07 13.107 292 +255 0.00% 3,827
2018-06-08 2018-06-06 12.768 37 -121 0.00% 472
2018-06-06 2018-06-04 12.768 158 -46 0.00% 2,017
2018-06-05 2018-06-01 12.195 204 -105 0.00% 2,488
2018-06-04 2018-05-31 12.038 309 +129 0.00% 3,720
2018-06-01 2018-05-30 11.752 180 -46 0.00% 2,115
2018-05-31 2018-05-29 11.778 226 -72 0.00% 2,662
2018-05-29 2018-05-25 11.856 298 +57 0.00% 3,533
2018-05-28 2018-05-24 12.130 241 -64 0.00% 2,923
2018-05-25 2018-05-23 12.247 305 +169 0.00% 3,735
2018-05-24 2018-05-21 12.012 136 -30 0.00% 1,634
2018-05-23 2018-05-18 11.700 166 +83 0.00% 1,942
2018-05-21 2018-05-17 11.596 83 -117 0.00% 962
2018-05-18 2018-05-16 12.078 200 +179 0.00% 2,416
2018-05-17 2018-05-15 12.221 21 -58 0.00% 257
2018-05-16 2018-05-14 12.420 79 -384 0.00% 981
2018-05-15 2018-05-11 12.195 463 +265 0.00% 5,646
2018-05-14 2018-05-10 12.155 198 +8 0.00% 2,407
2018-05-11 2018-05-09 12.022 190 -76 0.00% 2,284
2018-05-10 2018-05-08 12.261 266 +229 0.00% 3,261
2018-05-08 2018-05-04 11.823 37 -237 0.00% 437
2018-05-04 2018-05-02 11.983 274 +91 0.00% 3,283
2018-05-03 2018-04-30 11.770 183 -19 0.00% 2,154
2018-04-30 2018-04-26 12.195 202 -85 0.00% 2,463
2018-04-25 2018-04-23 12.062 287 +144 0.00% 3,462
2018-04-24 2018-04-20 12.049 143 -164 0.00% 1,723
2018-04-23 2018-04-19 12.102 307 +207 0.00% 3,715
2018-04-20 2018-04-18 11.983 100 -207 0.00% 1,198
2018-04-19 2018-04-17 11.823 307 +262 0.00% 3,630
2018-04-18 2018-04-16 11.996 45 -75 0.00% 540
2018-04-17 2018-04-13 12.128 120 +91 0.00% 1,455
2018-04-16 2018-04-12 12.340 29 -268 0.00% 358
2018-04-13 2018-04-11 12.659 297 +75 0.00% 3,760
2018-04-11 2018-04-09 12.672 222 -68 0.00% 2,813
2018-04-10 2018-04-06 12.499 290 +7 0.00% 3,625
2018-04-09 2018-04-04 12.420 283 -62 0.00% 3,515
2018-04-06 2018-04-03 12.393 345 +239 0.00% 4,276
2018-04-04 2018-03-29 12.102 106 -183 0.00% 1,283
2018-03-29 2018-03-27 11.744 289 -19 0.00% 3,394
2018-03-27 2018-03-23 11.943 308 +178 0.00% 3,678
2018-03-23 2018-03-21 11.996 130 +111 0.00% 1,559
2018-03-20 2018-03-16 11.757 19 -211 0.00% 223
2018-03-19 2018-03-15 11.744 230 -24 0.00% 2,701
2018-03-16 2018-03-14 11.863 254 -100 0.00% 3,013
2018-03-15 2018-03-13 11.996 354 +251 0.00% 4,247
2018-03-14 2018-03-12 12.022 103 +79 0.00% 1,238
2018-03-13 2018-03-09 11.638 24 -264 0.00% 279
2018-03-09 2018-03-07 11.664 288 +81 0.00% 3,359
2018-03-08 2018-03-06 11.850 207 +136 0.00% 2,453
2018-03-06 2018-03-02 14.262 71 -146 0.00% 1,013
2018-03-05 2018-03-01 14.209 217 +151 0.00% 3,083
2018-03-02 2018-02-28 13.785 66 -49 0.00% 910
2018-03-01 2018-02-27 13.759 115 +94 0.00% 1,582
2018-02-28 2018-02-26 13.759 21 -193 0.00% 289
2018-02-26 2018-02-22 13.494 214 -56 0.00% 2,888
2018-02-22 2018-02-20 13.494 270 -76 0.00% 3,643
2018-02-21 2018-02-15 13.467 346 +134 0.00% 4,660
2018-02-14 2018-02-12 12.592 212 +93 0.00% 2,670
2018-02-13 2018-02-09 12.526 119 +84 0.00% 1,491
2018-02-12 2018-02-08 13.308 35 -242 0.00% 466
2018-02-09 2018-02-07 12.990 277 +164 0.00% 3,598
2018-02-08 2018-02-06 12.672 113 +29 0.00% 1,432
2018-02-07 2018-02-05 13.162 84 -229 0.00% 1,106
2018-02-06 2018-02-02 13.573 313 +11 0.00% 4,248
2018-02-05 2018-02-01 13.149 302 -22,458 0.00% 3,971
2018-02-02 2018-01-31 14.077 22,760 +22,528 0.00% 320,389
2018-02-01 2018-01-30 13.732 232 +41 0.00% 3,186
2018-01-31 2018-01-29 13.255 191 -22,484 0.00% 2,532
2018-01-30 2018-01-26 13.388 22,675 -15,090 0.00% 303,563
2018-01-29 2018-01-25 13.679 37,765 +15,089 0.00% 516,594
2018-01-26 2018-01-24 13.997 22,676 +22,550 0.00% 317,403
2018-01-24 2018-01-22 13.149 126 -113 0.00% 1,657
2018-01-23 2018-01-19 13.162 239 +77 0.00% 3,146
2018-01-22 2018-01-18 12.804 162 +3 0.00% 2,074
2018-01-19 2018-01-17 12.261 159 -145 0.00% 1,949
2018-01-18 2018-01-16 12.274 304 -23 0.00% 3,731
2018-01-17 2018-01-15 11.320 327 +302 0.00% 3,702
2018-01-16 2018-01-12 11.200 25 -7,669 0.00% 280
2018-01-15 2018-01-11 10.869 7,694 -206 0.00% 83,627
2018-01-12 2018-01-10 10.869 7,900 +291 0.00% 85,866
2018-01-11 2018-01-09 10.631 7,609 -56 0.00% 80,888
2018-01-10 2018-01-08 10.604 7,665 +119 0.00% 81,280
2018-01-09 2018-01-05 10.803 7,546 -136 0.00% 81,518
2018-01-08 2018-01-04 10.578 7,682 -76 0.00% 81,256
2018-01-05 2018-01-03 10.750 7,758 -87 0.00% 83,397
2018-01-04 2018-01-02 10.803 7,845 -46 0.00% 84,748
2018-01-03 2017-12-29 10.949 7,891 +166 0.00% 86,396
2017-12-29 2017-12-27 11.055 7,725 -132 0.00% 85,397
2017-12-28 2017-12-22 10.975 7,857 +307 0.00% 86,232
2017-12-27 2017-12-21 10.843 7,550 -255 0.00% 81,862
2017-12-22 2017-12-20 10.763 7,805 +167 0.00% 84,006
2017-12-21 2017-12-19 10.750 7,638 -152 0.00% 82,107
2017-12-20 2017-12-18 10.763 7,790 +114 0.00% 83,844
2017-12-19 2017-12-15 10.776 7,676 -132 0.00% 82,719
2017-12-18 2017-12-14 10.829 7,808 +203 0.00% 84,556
2017-12-15 2017-12-13 10.790 7,605 -110 0.00% 82,055
2017-12-14 2017-12-12 10.617 7,715 -170 0.00% 81,912
2017-12-13 2017-12-11 10.975 7,885 +86 0.00% 86,539
2017-12-12 2017-12-08 10.935 7,799 +230 0.00% 85,285
2017-12-11 2017-12-07 10.206 7,569 -210 0.00% 77,252
2017-12-08 2017-12-06 10.220 7,779 +169 0.00% 79,498
2017-12-06 2017-12-04 10.339 7,610 -171 0.00% 78,679
2017-12-05 2017-12-01 10.379 7,781 +219 0.00% 80,756
2017-12-04 2017-11-30 10.127 7,562 -349 0.00% 76,579
2017-12-01 2017-11-29 10.551 7,911 +295 0.00% 83,469
2017-11-30 2017-11-28 10.379 7,616 -246 0.00% 79,044
2017-11-29 2017-11-27 10.578 7,862 +305 0.00% 83,160
2017-11-28 2017-11-24 10.922 7,557 -191 0.00% 82,539
2017-11-23 2017-11-21 10.498 7,748 +7,427 0.00% 81,338
2017-11-22 2017-11-20 10.935 321 +188 0.00% 3,510
2017-11-14 2017-11-10 11.399 133 -96 0.00% 1,516
2017-11-10 2017-11-08 11.240 229 -52 0.00% 2,574
2017-11-09 2017-11-07 10.816 281 +191 0.00% 3,039
2017-11-08 2017-11-06 10.604 90 -158 0.00% 954
2017-11-07 2017-11-03 10.485 248 -116 0.00% 2,600
2017-11-06 2017-11-02 10.405 364 +175 0.00% 3,787
2017-11-03 2017-11-01 10.458 189 -89 0.00% 1,977
2017-11-02 2017-10-31 10.445 278 -73 0.00% 2,904
2017-11-01 2017-10-30 10.273 351 +331 0.00% 3,606
2017-10-31 2017-10-27 10.180 20 -318 0.00% 204
2017-10-27 2017-10-25 10.140 338 +240 0.00% 3,427
2017-10-26 2017-10-24 10.140 98 -260 0.00% 994
2017-10-25 2017-10-23 10.498 358 +225 0.00% 3,758
2017-10-24 2017-10-20 10.710 133 -130 0.00% 1,424
2017-10-20 2017-10-18 10.339 263 +72 0.00% 2,719
2017-10-19 2017-10-17 10.498 191 +24 0.00% 2,005
2017-10-18 2017-10-16 10.074 167 +23 0.00% 1,682
2017-10-16 2017-10-12 10.034 144 -36 0.00% 1,445
2017-10-13 2017-10-11 9.901 180 -38 0.00% 1,782
2017-10-12 2017-10-10 10.127 218 -61 0.00% 2,208
2017-10-11 2017-10-09 10.008 279 +195 0.00% 2,792
2017-10-09 2017-10-04 9.610 84 -225 0.00% 807
2017-10-06 2017-10-03 9.623 309 +266 0.00% 2,974
2017-10-04 2017-09-29 9.610 43 -293 0.00% 413
2017-10-03 2017-09-28 9.411 336 +120 0.00% 3,162
2017-09-29 2017-09-27 9.703 216 +111 0.00% 2,096
2017-09-28 2017-09-26 9.345 105 +105 0.00% 981
2017-09-26 2017-09-22 9.398 0 -91
2017-09-25 2017-09-21 9.464 91 -58 0.00% 861
2017-09-22 2017-09-20 9.583 149 +93 0.00% 1,428
2017-09-21 2017-09-19 9.716 56 -187 0.00% 544
2017-09-20 2017-09-18 9.650 243 -103 0.00% 2,345
2017-09-19 2017-09-15 9.292 346 -1 0.00% 3,215
2017-09-18 2017-09-14 9.172 347 +115 0.00% 3,183
2017-09-15 2017-09-13 9.212 232 +38 0.00% 2,137
2017-09-13 2017-09-11 9.371 194 +174 0.00% 1,818
2017-09-12 2017-09-08 9.318 20 -200 0.00% 186
2017-09-11 2017-09-07 9.451 220 +211 0.00% 2,079
2017-09-08 2017-09-06 9.398 9 -302 0.00% 85
2017-09-07 2017-09-05 9.438 311 -28 0.00% 2,935
2017-09-06 2017-09-04 9.358 339 +232 0.00% 3,172
2017-09-04 2017-08-31 9.557 107 +27 0.00% 1,023
2017-09-01 2017-08-30 9.689 80 -29 0.00% 775
2017-08-30 2017-08-28 9.504 109 -192 0.00% 1,036
2017-08-29 2017-08-25 9.875 301 -14 0.00% 2,972
2017-08-28 2017-08-24 10.100 315 +307 0.00% 3,182
2017-08-22 2017-08-18 9.782 8 -271 0.00% 78
2017-08-21 2017-08-17 9.835 279 +153 0.00% 2,744
2017-08-18 2017-08-16 9.716 126 +75 0.00% 1,224
2017-08-17 2017-08-15 9.663 51 -175 0.00% 493
2017-08-15 2017-08-11 9.398 226 +40 0.00% 2,124
2017-08-14 2017-08-10 8.788 186 -58 0.00% 1,635
2017-08-11 2017-08-09 8.324 244 +177 0.00% 2,031
2017-08-10 2017-08-08 8.390 67 +54 0.00% 562
2017-08-09 2017-08-07 8.470 13 -76 0.00% 110
2017-08-08 2017-08-04 8.377 89 -90 0.00% 746
2017-08-07 2017-08-03 8.351 179 -30 0.00% 1,495
2017-08-04 2017-08-02 8.430 209 +52 0.00% 1,762
2017-08-03 2017-08-01 8.549 157 -377 0.00% 1,342
2017-08-02 2017-07-31 8.443 534 +400 0.00% 4,509
2017-08-01 2017-07-28 8.311 134 -138 0.00% 1,114
2017-07-31 2017-07-27 8.351 272 +182 0.00% 2,271
2017-07-28 2017-07-26 8.258 90 -139 0.00% 743
2017-07-27 2017-07-25 8.086 229 +59 0.00% 1,852
2017-07-25 2017-07-21 8.006 170 -189 0.00% 1,361
2017-07-24 2017-07-20 7.940 359 +228 0.00% 2,850
2017-07-20 2017-07-18 8.298 131 +111 0.00% 1,087
2017-07-19 2017-07-17 8.351 20 -345 0.00% 167
2017-07-18 2017-07-14 8.443 365 +205 0.00% 3,082
2017-07-17 2017-07-13 8.351 160 -111 0.00% 1,336
2017-07-13 2017-07-11 8.192 271 +151 0.00% 2,220
2017-07-12 2017-07-10 8.033 120 -133 0.00% 964
2017-07-10 2017-07-06 8.430 253 +253 0.00% 2,133
2017-07-05 2017-07-03 8.165 0 -163
2017-07-03 2017-06-29 8.616 163 +113 0.00% 1,404
2017-06-30 2017-06-28 8.603 50 -316 0.00% 430
2017-06-27 2017-06-23 8.934 366 +33 0.00% 3,270
2017-06-26 2017-06-22 9.517 333 +303 0.00% 3,169
2017-06-23 2017-06-21 9.636 30 +29 0.00% 289
2017-06-20 2017-06-16 9.504 1 -77 0.00% 10
2017-06-15 2017-06-13 9.477 78 -130 0.00% 739
2017-06-14 2017-06-12 9.703 208 +83 0.00% 2,018
2017-06-13 2017-06-09 9.544 125 +17 0.00% 1,193
2017-06-12 2017-06-08 9.636 108 +93 0.00% 1,041
2017-06-09 2017-06-07 9.716 15 -359 0.00% 146
2017-06-08 2017-06-06 9.848 374 +238 0.00% 3,683
2017-06-07 2017-06-05 9.742 136 +39 0.00% 1,325
2017-06-05 2017-06-01 9.822 97 -163 0.00% 953
2017-06-02 2017-05-31 9.544 260 -31 0.00% 2,481
2017-06-01 2017-05-29 9.716 291 +98 0.00% 2,827
2017-05-31 2017-05-26 9.729 193 +133 0.00% 1,878
2017-05-29 2017-05-25 9.676 60 +25 0.00% 581
2017-05-26 2017-05-24 9.941 35 -188 0.00% 348
2017-05-25 2017-05-23 9.332 223 -28 0.00% 2,081
2017-05-24 2017-05-22 9.279 251 -110 0.00% 2,329
2017-05-23 2017-05-19 9.279 361 +10 0.00% 3,350
2017-05-22 2017-05-18 9.040 351 -17 0.00% 3,173
2017-05-19 2017-05-17 9.027 368 -3 0.00% 3,322
2017-05-18 2017-05-16 9.133 371 -2,641 0.00% 3,388
2017-05-17 2017-05-15 9.369 3,012 +316 0.00% 28,218
2017-05-16 2017-05-12 9.478 2,696 +1,283 0.00% 25,554
2017-05-15 2017-05-11 9.465 1,413 +1,374 0.00% 13,374
2017-05-12 2017-05-10 9.876 39 -290 0.00% 385
2017-05-11 2017-05-09 10.288 329 +271 0.00% 3,385
2017-05-10 2017-05-08 10.493 58 -3 0.00% 609
2017-05-09 2017-05-05 10.219 61 -146 0.00% 623
2017-05-08 2017-05-04 10.425 207 +126 0.00% 2,158
2017-05-05 2017-05-02 10.562 81 +73 0.00% 856
2017-05-04 2017-04-28 11.001 8 -104 0.00% 88
2017-05-02 2017-04-27 10.809 112 +94 0.00% 1,211
2017-04-28 2017-04-26 10.974 18 -161 0.00% 198
2017-04-27 2017-04-25 11.124 179 -73 0.00% 1,991
2017-04-26 2017-04-24 11.207 252 +162 0.00% 2,824
2017-04-25 2017-04-21 11.028 90 -12 0.00% 993
2017-04-24 2017-04-20 10.466 102 +41 0.00% 1,068
2017-04-21 2017-04-19 10.521 61 -234 0.00% 642
2017-04-20 2017-04-18 10.699 295 +221 0.00% 3,156
2017-04-18 2017-04-12 10.713 74 -149 0.00% 793
2017-04-13 2017-04-11 10.603 223 +95 0.00% 2,365
2017-04-11 2017-04-07 10.713 128 -207 0.00% 1,371
2017-04-07 2017-04-05 10.727 335 -169 0.00% 3,593
2017-04-06 2017-04-03 10.164 504 +204 0.00% 5,123
2017-04-05 2017-03-31 9.986 300 -44 0.00% 2,996
2017-04-03 2017-03-30 10.000 344 +272 0.00% 3,440
2017-03-31 2017-03-29 9.917 72 +62 0.00% 714
2017-03-30 2017-03-28 9.821 10 -15 0.00% 98
2017-03-29 2017-03-27 9.753 25 -205 0.00% 244
2017-03-28 2017-03-24 10.055 230 +67 0.00% 2,313
2017-03-27 2017-03-23 10.219 163 -182 0.00% 1,666
2017-03-24 2017-03-22 10.027 345 +274 0.00% 3,459
2017-03-22 2017-03-20 10.013 71 -35 0.00% 711
2017-03-21 2017-03-17 9.917 106 +91 0.00% 1,051
2017-03-20 2017-03-16 9.643 15 +1 0.00% 145
2017-03-14 2017-03-10 9.808 14 -139 0.00% 137
2017-03-13 2017-03-09 9.574 153 -210 0.00% 1,465
2017-03-10 2017-03-08 9.725 363 +99 0.00% 3,530
2017-03-09 2017-03-07 9.739 264 +146 0.00% 2,571
2017-03-08 2017-03-06 9.739 118 +18 0.00% 1,149
2017-03-07 2017-03-03 9.821 100 +79 0.00% 982
2017-03-06 2017-03-02 10.123 21 -40,206 0.00% 213
2017-03-03 2017-03-01 10.000 40,227 -9 0.00% 402,256
2017-03-02 2017-02-28 10.260 40,236 -140 0.00% 412,832
2017-02-23 2017-02-21 10.013 40,376 +83 0.00% 404,299
2017-02-22 2017-02-20 10.356 40,293 +73 0.00% 417,286
2017-02-21 2017-02-17 11.934 40,220 +83 0.00% 479,975
2017-02-14 2017-02-10 10.946 40,137 -161 0.00% 439,344
2017-02-13 2017-02-09 11.001 40,298 +172 0.00% 443,317
2017-02-10 2017-02-08 10.809 40,126 -169 0.00% 433,720
2017-02-09 2017-02-07 10.836 40,295 +38 0.00% 436,652
2017-02-08 2017-02-06 10.768 40,257 +145 0.00% 433,479
2017-02-07 2017-02-03 10.562 40,112 -283 0.00% 423,664
2017-02-06 2017-02-02 10.836 40,395 +82 0.00% 437,735
2017-02-03 2017-02-01 10.754 40,313 +204 0.00% 433,529
2017-02-02 2017-01-27 10.727 40,109 -108 0.00% 430,235
2017-01-26 2017-01-24 10.562 40,217 +4 0.00% 424,773
2017-01-25 2017-01-23 10.658 40,213 -148 0.00% 428,592
2017-01-24 2017-01-20 10.466 40,361 +184 0.00% 422,419
2017-01-23 2017-01-19 10.493 40,177 +35 0.00% 421,595
2017-01-12 2017-01-10 10.768 40,142 -143 0.00% 432,241
2017-01-11 2017-01-09 10.439 40,285 +66 0.00% 420,518
2017-01-09 2017-01-05 10.055 40,219 -83 0.00% 404,382
2017-01-06 2017-01-04 9.602 40,302 +110 0.00% 386,974
2017-01-05 2017-01-03 9.382 40,192 -118 0.00% 377,097
2017-01-03 2016-12-29 9.355 40,310 +25 0.00% 377,098
2016-12-30 2016-12-28 9.314 40,285 +153 0.00% 375,206
2016-12-29 2016-12-23 9.177 40,132 -219 0.00% 368,276
2016-12-28 2016-12-22 9.190 40,351 +171 0.00% 370,840
2016-12-23 2016-12-21 9.300 40,180 +73 0.00% 373,677
2016-12-22 2016-12-20 9.218 40,107 -133 0.00% 369,697
2016-12-21 2016-12-19 9.424 40,240 -10 0.00% 379,203
2016-12-20 2016-12-16 9.643 40,250 -60 0.00% 388,131
2016-12-19 2016-12-15 9.492 40,310 -12 0.00% 382,627
2016-12-16 2016-12-14 9.643 40,322 +15 0.00% 388,825
2016-12-15 2016-12-13 9.492 40,307 +48 0.00% 382,599
2016-12-13 2016-12-09 9.506 40,259 -90 0.00% 382,695
2016-12-12 2016-12-08 9.739 40,349 +68 0.00% 392,960
2016-12-09 2016-12-07 9.712 40,281 -141 0.00% 391,192
2016-12-08 2016-12-06 9.766 40,422 +57 0.00% 394,780
2016-12-05 2016-12-01 9.067 40,365 -14,434 0.00% 365,985
2016-12-02 2016-11-30 9.026 54,799 +14,470 0.00% 494,602
2016-11-30 2016-11-28 9.053 40,329 -73 0.00% 365,105
2016-11-25 2016-11-23 8.162 40,402 +112 0.00% 329,744
2016-11-24 2016-11-22 7.901 40,290 +39 0.00% 318,329
2016-11-15 2016-11-11 8.367 40,251 -36,451 0.00% 336,793
2016-11-14 2016-11-10 7.188 76,702 +36,445 0.00% 551,309
2016-11-11 2016-11-09 7.243 40,257 -145 0.00% 291,563
2016-11-09 2016-11-07 7.339 40,402 -13 0.00% 296,492
2016-11-07 2016-11-03 7.407 40,415 +240 0.00% 299,360
2016-11-03 2016-11-01 7.531 40,175 -258 0.00% 302,542
2016-11-02 2016-10-31 7.503 40,433 +102 0.00% 303,375
2016-11-01 2016-10-28 7.613 40,331 +70 0.00% 307,036
2016-10-28 2016-10-26 7.750 40,261 -192 0.00% 312,025
2016-10-27 2016-10-25 7.805 40,453 -36,451 0.00% 315,733
2016-10-26 2016-10-24 7.764 76,904 -14,581 0.00% 597,066
2016-10-25 2016-10-20 7.462 91,485 +36,750 0.00% 682,662
2016-10-19 2016-10-17 7.435 54,735 -231 0.00% 406,932
2016-10-18 2016-10-14 7.517 54,966 -72,914 0.00% 413,173
2016-10-14 2016-10-12 7.311 127,880 +36,612 0.00% 934,947
2016-10-11 2016-10-06 7.421 91,268 -80 0.00% 677,287
2016-10-06 2016-10-04 7.435 91,348 +192 0.00% 679,134
2016-10-05 2016-10-03 7.366 91,156 -236 0.00% 671,454
2016-10-04 2016-09-30 7.339 91,392 +122 0.00% 670,685
2016-09-30 2016-09-28 7.284 91,270 +1,003 0.00% 664,782
2016-09-29 2016-09-27 7.380 90,267 -121 0.00% 666,144
2016-09-28 2016-09-26 7.284 90,388 +169 0.00% 658,358
2016-09-26 2016-09-22 7.407 90,219 -120 0.00% 668,265
2016-09-23 2016-09-21 7.723 90,339 +304 0.00% 697,655
2016-09-21 2016-09-19 7.352 90,035 -127 0.00% 661,962
2016-09-20 2016-09-15 7.256 90,162 +72 0.00% 654,239
2016-09-19 2016-09-14 7.270 90,090 -274 0.00% 654,952
2016-09-15 2016-09-13 7.352 90,364 -72,903 0.00% 664,381
2016-09-14 2016-09-12 7.188 163,267 +76 0.00% 1,173,510
2016-09-13 2016-09-09 7.339 163,191 +115 0.00% 1,197,587
2016-09-12 2016-09-08 7.366 163,076 +50 0.00% 1,201,216
2016-09-09 2016-09-07 7.407 163,026 -177 0.00% 1,207,557
2016-09-08 2016-09-06 7.393 163,203 +124 0.00% 1,206,629
2016-09-07 2016-09-05 7.201 163,079 -89 0.00% 1,174,395
2016-09-06 2016-09-02 7.256 163,168 +215 0.00% 1,183,989
2016-09-05 2016-09-01 7.078 162,953 -89 0.00% 1,153,371
2016-09-02 2016-08-31 6.845 163,042 +6 0.00% 1,115,981
2016-09-01 2016-08-30 6.996 163,036 -207 0.00% 1,140,540
2016-08-30 2016-08-26 7.009 163,243 -36,462 0.00% 1,144,228
2016-08-29 2016-08-25 6.913 199,705 +182 0.00% 1,380,627
2016-08-26 2016-08-24 6.762 199,523 +113 0.00% 1,349,264
2016-08-23 2016-08-19 7.078 199,410 +1 0.00% 1,411,411
2016-08-19 2016-08-17 7.064 199,409 -4 0.00% 1,408,669
2016-08-16 2016-08-12 7.092 199,413 +36,452 0.00% 1,414,168
2016-08-12 2016-08-10 7.489 162,961 -250 0.00% 1,220,487
2016-08-11 2016-08-09 7.544 163,211 -21,879 0.00% 1,231,315
2016-08-10 2016-08-08 7.339 185,090 -21,900 0.00% 1,358,294
2016-08-09 2016-08-05 7.243 206,990 -42 0.00% 1,499,133
2016-08-08 2016-08-04 7.147 207,032 -4 0.00% 1,479,559
2016-08-05 2016-08-03 7.188 207,036 +192 0.00% 1,488,107
2016-08-04 2016-08-01 7.243 206,844 -4 0.00% 1,498,076
2016-08-01 2016-07-28 7.503 206,848 -4 0.00% 1,552,014
2016-07-28 2016-07-26 7.640 206,852 -8 0.00% 1,580,418
2016-07-26 2016-07-22 7.503 206,860 -172 0.00% 1,552,104
2016-07-25 2016-07-21 7.695 207,032 +340 0.00% 1,593,152
2016-07-20 2016-07-18 7.613 206,692 -181 0.00% 1,573,525
2016-07-19 2016-07-15 7.640 206,873 -36,451 0.00% 1,580,578
2016-07-18 2016-07-14 7.613 243,324 -32 0.00% 1,852,400
2016-07-15 2016-07-13 7.627 243,356 -4 0.00% 1,855,982
2016-07-13 2016-07-11 7.407 243,360 +174 0.00% 1,802,602
2016-07-12 2016-07-08 7.064 243,186 -185 0.00% 1,717,919
2016-07-11 2016-07-07 7.243 243,371 +58,322 0.00% 1,762,624
2016-07-07 2016-07-05 7.448 185,049 +21,871 0.00% 1,378,299
2016-07-05 2016-06-30 7.448 163,178 +217 0.00% 1,215,398
2016-06-30 2016-06-28 7.023 162,961 -146 0.00% 1,144,486
2016-06-29 2016-06-27 6.913 163,107 +146 0.00% 1,127,613
2016-06-28 2016-06-24 7.092 162,961 -21 0.00% 1,155,663
2016-06-27 2016-06-23 7.105 162,982 +2 0.00% 1,158,047
2016-06-23 2016-06-21 6.721 162,980 -228 0.00% 1,095,437
2016-06-21 2016-06-17 6.653 163,208 -70,637 0.00% 1,085,776
2016-06-16 2016-06-14 6.666 233,845 +143 0.00% 1,558,911
2016-06-14 2016-06-10 6.941 233,702 -292 0.00% 1,622,071
2016-06-07 2016-06-03 6.954 233,994 +136 0.00% 1,627,308
2016-06-06 2016-06-02 6.982 233,858 -33 0.00% 1,632,777
2016-06-03 2016-06-01 6.666 233,891 -23 0.00% 1,559,218
2016-06-02 2016-05-31 6.708 233,914 -25 0.00% 1,568,997
2016-06-01 2016-05-30 6.694 233,939 -2 0.00% 1,565,955
2016-05-30 2016-05-26 7.037 233,941 +144 0.00% 1,646,193
2016-05-27 2016-05-25 6.913 233,797 +37 0.00% 1,616,317
2016-05-26 2016-05-24 6.749 233,760 -140 0.00% 1,577,583
2016-05-25 2016-05-23 6.913 233,900 +112 0.00% 1,617,029
2016-05-24 2016-05-20 6.776 233,788 -30 0.00% 1,584,186
2016-05-20 2016-05-18 7.116 233,818 +69 0.00% 1,663,776
2016-05-19 2016-05-17 7.387 233,749 +8,779 0.00% 1,726,616
2016-05-18 2016-05-16 7.258 224,970 -35 0.00% 1,632,896
2016-05-13 2016-05-11 7.315 225,005 +221 0.00% 1,645,985
2016-05-12 2016-05-10 7.287 224,784 -315 0.00% 1,637,957
2016-05-11 2016-05-09 7.458 225,099 +70,265 0.00% 1,678,771
2016-05-10 2016-05-06 7.515 154,834 +71 0.00% 1,163,572
2016-05-06 2016-05-04 8.242 154,763 -44,881 0.00% 1,275,590
2016-05-05 2016-05-03 8.085 199,644 +133 0.00% 1,614,193
2016-05-04 2016-04-29 8.299 199,511 -266 0.00% 1,655,793
2016-04-28 2016-04-26 7.971 199,777 +128 0.00% 1,592,478
2016-04-27 2016-04-25 8.071 199,649 -44 0.00% 1,611,387
2016-04-26 2016-04-22 8.085 199,693 +36 0.00% 1,614,590
2016-04-25 2016-04-21 8.071 199,657 +108 0.00% 1,611,451
2016-04-21 2016-04-19 8.000 199,549 -46 0.00% 1,596,352
2016-04-19 2016-04-15 8.214 199,595 -35,124 0.00% 1,639,413
2016-04-18 2016-04-14 8.057 234,719 +41 0.00% 1,891,093
2016-04-13 2016-04-11 7.358 234,678 +28 0.00% 1,726,785
2016-04-11 2016-04-07 7.543 234,650 -117 0.00% 1,770,078
2016-04-08 2016-04-06 7.914 234,767 +34,994 0.00% 1,858,002
2016-04-07 2016-04-05 8.057 199,773 -8,658 0.00% 1,609,539
2016-04-06 2016-04-01 8.100 208,431 -25 0.00% 1,688,212
2016-03-29 2016-03-23 7.330 208,456 +48,738 0.00% 1,527,896
2016-03-22 2016-03-18 7.372 159,718 +118 0.00% 1,177,499
2016-03-21 2016-03-17 7.372 159,600 -279 0.00% 1,176,629
2016-03-16 2016-03-14 7.059 159,879 +256 0.00% 1,128,529
2016-03-15 2016-03-11 7.059 159,623 -231 0.00% 1,126,722
2016-03-14 2016-03-10 6.859 159,854 +119 0.00% 1,096,440
2016-03-11 2016-03-09 6.916 159,735 +47 0.00% 1,104,735
2016-03-10 2016-03-08 7.087 159,688 -147 0.00% 1,131,735
2016-03-08 2016-03-04 7.059 159,835 +2,805 0.00% 1,128,219
2016-03-04 2016-03-02 7.201 157,030 +121 0.00% 1,130,812
2016-03-03 2016-03-01 7.016 156,909 +47 0.00% 1,100,853
2016-03-02 2016-02-29 6.702 156,862 -88,797 0.00% 1,051,313
2016-03-01 2016-02-26 6.331 245,659 -78 0.00% 1,555,364
2016-02-29 2016-02-25 6.317 245,737 +169 0.00% 1,552,353
2016-02-23 2016-02-19 6.631 245,568 +72 0.00% 1,628,325
2016-02-19 2016-02-17 6.303 245,496 -273 0.00% 1,547,330
2016-02-16 2016-02-12 5.946 245,769 +210 0.00% 1,461,435
2016-02-11 2016-02-04 6.103 245,559 -28 0.00% 1,498,704
2016-02-05 2016-02-03 6.189 245,587 -142 0.00% 1,519,887
2016-02-04 2016-02-02 6.146 245,729 -6 0.00% 1,510,254
2016-02-03 2016-02-01 6.232 245,735 -8 0.00% 1,531,316
2016-02-02 2016-01-29 6.217 245,743 +142 0.00% 1,527,861
2016-02-01 2016-01-28 6.089 245,601 +111 0.00% 1,495,458
2016-01-29 2016-01-27 5.989 245,490 -139 0.00% 1,470,278
2016-01-28 2016-01-26 5.918 245,629 +62,053 0.00% 1,453,597
2016-01-27 2016-01-25 6.274 183,576 +33,303 0.00% 1,151,821
2016-01-26 2016-01-22 6.331 150,273 -95,372 0.00% 951,437
2016-01-25 2016-01-21 6.260 245,645 -90 0.00% 1,537,761
2016-01-22 2016-01-20 6.560 245,735 -9 0.00% 1,611,911
2016-01-21 2016-01-19 6.830 245,744 +11 0.00% 1,678,552
2016-01-19 2016-01-15 6.845 245,733 +35 0.00% 1,681,981
2016-01-15 2016-01-13 7.244 245,698 +35,064 0.00% 1,779,843
2016-01-14 2016-01-12 7.387 210,634 -47 0.00% 1,555,874
2016-01-13 2016-01-11 7.287 210,681 +35,171 0.00% 1,535,191
2016-01-11 2016-01-07 7.486 175,510 -42 0.00% 1,313,946
2016-01-08 2016-01-06 7.743 175,552 -47 0.00% 1,359,321
2016-01-07 2016-01-05 8.000 175,599 +219 0.00% 1,404,757
2016-01-06 2016-01-04 8.100 175,380 -188 0.00% 1,420,511
2016-01-05 2015-12-31 8.342 175,568 -7 0.00% 1,464,595
2016-01-04 2015-12-29 8.470 175,575 -70 0.00% 1,487,186
2015-12-29 2015-12-24 8.171 175,645 -12 0.00% 1,435,181
2015-12-28 2015-12-22 8.157 175,657 +155 0.00% 1,432,774
2015-12-23 2015-12-21 8.171 175,502 -36 0.00% 1,434,013
2015-12-22 2015-12-18 8.014 175,538 +70,076 0.00% 1,406,772
2015-12-21 2015-12-17 8.185 105,462 -69,988 0.00% 863,225
2015-12-18 2015-12-16 8.185 175,450 +118 0.00% 1,436,090
2015-12-17 2015-12-15 8.028 175,332 -35,320 0.00% 1,407,621
2015-12-16 2015-12-14 8.128 210,652 +14 0.00% 1,712,209
2015-12-15 2015-12-11 8.285 210,638 +62 0.00% 1,745,135
2015-12-14 2015-12-10 8.285 210,576 -112 0.00% 1,744,622
2015-12-11 2015-12-09 8.328 210,688 +69 0.00% 1,754,563
2015-12-10 2015-12-08 8.356 210,619 +218 0.00% 1,759,995
2015-12-08 2015-12-04 8.428 210,401 -211 0.00% 1,773,175
2015-12-07 2015-12-03 8.542 210,612 -9 0.00% 1,798,979
2015-12-04 2015-12-02 8.656 210,621 +176 0.00% 1,823,084
2015-12-03 2015-12-01 8.670 210,445 -343 0.00% 1,824,561
2015-12-02 2015-11-30 8.684 210,788 +333 0.00% 1,830,541
2015-11-27 2015-11-25 8.599 210,455 -70 0.00% 1,809,643
2015-11-26 2015-11-24 8.599 210,525 -77 0.00% 1,810,245
2015-11-25 2015-11-23 8.584 210,602 +152 0.00% 1,807,903
2015-11-24 2015-11-20 8.756 210,450 -210 0.00% 1,842,611
2015-11-23 2015-11-19 8.627 210,660 +186 0.00% 1,817,413
2015-11-20 2015-11-18 8.285 210,474 +71 0.00% 1,743,777
2015-11-19 2015-11-17 8.071 210,403 -71 0.00% 1,698,183
2015-11-18 2015-11-16 8.299 210,474 -145 0.00% 1,746,778
2015-11-12 2015-11-10 8.927 210,619 +35,063 0.00% 1,880,131
2015-11-06 2015-11-04 9.469 175,556 +146 0.00% 1,662,264
2015-11-05 2015-11-03 9.141 175,410 -202 0.00% 1,603,351
2015-11-03 2015-10-30 9.069 175,612 +280 0.00% 1,592,676
2015-10-30 2015-10-28 9.126 175,332 -126 0.00% 1,600,138
2015-10-27 2015-10-23 9.326 175,458 -61,010 0.00% 1,636,316
2015-10-26 2015-10-22 8.870 236,468 -9,257 0.00% 2,097,389
2015-10-20 2015-10-16 8.870 245,725 +196 0.00% 2,179,496
2015-10-19 2015-10-15 8.813 245,529 -133 0.00% 2,163,752
2015-10-16 2015-10-14 8.984 245,662 +111 0.00% 2,206,962
2015-10-12 2015-10-08 8.641 245,551 +70,197 0.00% 2,121,928
2015-10-08 2015-10-06 9.112 175,354 -3 0.00% 1,597,838
2015-10-07 2015-10-05 9.098 175,357 -196 0.00% 1,595,365
2015-10-02 2015-09-29 8.485 175,553 -35 0.00% 1,489,503
2015-09-30 2015-09-25 8.727 175,588 -59 0.00% 1,532,366
2015-09-25 2015-09-23 8.470 175,647 -4 0.00% 1,487,796
2015-09-23 2015-09-21 8.741 175,651 +226 0.00% 1,535,421
2015-09-18 2015-09-16 8.827 175,425 -140 0.00% 1,548,454
2015-09-16 2015-09-14 9.283 175,565 -140 0.00% 1,629,803
2015-09-15 2015-09-11 9.269 175,705 +91 0.00% 1,628,597
2015-09-14 2015-09-10 9.426 175,614 +72 0.00% 1,655,301
2015-09-11 2015-09-09 9.269 175,542 -74 0.00% 1,627,087
2015-09-10 2015-09-08 9.012 175,616 +7 0.00% 1,582,696
2015-09-08 2015-09-04 9.012 175,609 +233 0.00% 1,582,633
2015-09-07 2015-09-02 8.984 175,376 -45 0.00% 1,575,531
2015-09-04 2015-09-01 9.212 175,421 +60 0.00% 1,615,959
2015-09-02 2015-08-31 9.212 175,361 -305 0.00% 1,615,406
2015-08-31 2015-08-27 9.511 175,666 +131 0.00% 1,670,821
2015-08-28 2015-08-26 9.084 175,535 -2,665 0.00% 1,594,481
2015-08-27 2015-08-25 9.397 178,200 -243 0.00% 1,674,593
2015-08-26 2015-08-24 9.112 178,443 +205 0.00% 1,625,985
2015-08-21 2015-08-19 9.711 178,238 +13 0.00% 1,730,867
2015-08-20 2015-08-18 9.754 178,225 -21,161 0.00% 1,738,365
2015-08-19 2015-08-17 9.540 199,386 +168 0.00% 1,902,116
2015-08-17 2015-08-13 8.741 199,218 +33 0.00% 1,741,427
2015-08-13 2015-08-11 9.027 199,185 -204 0.00% 1,797,946
2015-08-11 2015-08-07 8.470 199,389 +225 0.00% 1,688,900
2015-08-10 2015-08-06 8.028 199,164 -277 0.00% 1,598,952
2015-08-06 2015-08-04 8.214 199,441 -12 0.00% 1,638,148
2015-08-05 2015-08-03 8.185 199,453 +224 0.00% 1,632,558
2015-08-03 2015-07-30 8.613 199,229 -96 0.00% 1,715,954
2015-07-30 2015-07-28 8.584 199,325 -117 0.00% 1,711,097
2015-07-29 2015-07-27 8.841 199,442 +74 0.00% 1,763,293
2015-07-24 2015-07-22 9.953 199,368 +54 0.00% 1,984,390
2015-07-23 2015-07-21 10.082 199,314 +13 0.00% 2,009,433
2015-07-20 2015-07-16 9.896 199,301 -42 0.00% 1,972,356
2015-07-17 2015-07-15 9.911 199,343 +93 0.00% 1,975,614
2015-07-13 2015-07-09 9.526 199,250 -92 0.00% 1,897,977
2015-07-10 2015-07-08 9.297 199,342 -148 0.00% 1,853,372
2015-07-09 2015-07-07 9.511 199,490 +102 0.00% 1,897,419
2015-07-06 2015-07-02 9.939 199,388 +15 0.00% 1,981,746
2015-07-03 2015-06-30 9.953 199,373 -135 0.00% 1,984,440
2015-07-02 2015-06-29 9.597 199,508 +216 0.00% 1,914,660
2015-06-25 2015-06-23 9.668 199,292 +41 0.00% 1,926,796
2015-06-24 2015-06-22 9.526 199,251 -26 0.00% 1,897,987
2015-06-23 2015-06-19 9.198 199,277 -114 0.00% 1,832,876
2015-06-19 2015-06-17 9.412 199,391 -92 0.00% 1,876,574
2015-06-16 2015-06-12 9.126 199,483 +189 0.00% 1,820,548
2015-06-15 2015-06-11 9.212 199,294 -60 0.00% 1,835,875
2015-06-11 2015-06-09 9.340 199,354 +175 0.00% 1,862,012
2015-06-10 2015-06-08 9.326 199,179 -14 0.00% 1,857,537
2015-06-08 2015-06-04 9.354 199,193 +2,585 0.00% 1,863,349
2015-06-05 2015-06-03 9.426 196,608 +22,448 0.00% 1,853,186
2015-06-03 2015-06-01 9.611 174,160 +79 0.00% 1,673,881
2015-06-02 2015-05-29 9.725 174,081 +100 0.00% 1,692,981
2015-06-01 2015-05-28 9.625 173,981 -149 0.00% 1,674,642
2015-05-29 2015-05-27 9.568 174,130 -94 0.00% 1,666,143
2015-05-27 2015-05-22 9.511 174,224 -64,239 0.00% 1,657,105
2015-05-22 2015-05-20 9.397 238,463 -150 0.00% 2,240,901
2015-05-21 2015-05-19 9.845 238,613 +108 0.00% 2,349,115
2015-05-20 2015-05-18 10.020 238,505 +5,662 0.00% 2,389,857
2015-05-19 2015-05-15 9.567 232,843 +34,231 0.00% 2,227,690
2015-05-14 2015-05-12 11.116 198,612 +21 0.00% 2,207,702
2015-05-13 2015-05-11 11.335 198,591 +29 0.00% 2,250,980
2015-05-12 2015-05-08 10.911 198,562 -285 0.00% 2,166,541
2015-05-08 2015-05-06 11.729 198,847 +1 0.00% 2,332,302
2015-05-06 2015-05-04 11.510 198,846 +262 0.00% 2,288,724
2015-05-04 2015-04-29 11.729 198,584 -237 0.00% 2,329,218
2015-04-30 2015-04-28 11.919 198,821 +193 0.00% 2,369,751
2015-04-28 2015-04-24 11.671 198,628 -208 0.00% 2,318,129
2015-04-27 2015-04-23 11.525 198,836 +120 0.00% 2,291,513
2015-04-24 2015-04-22 11.218 198,716 +88 0.00% 2,229,176
2015-04-22 2015-04-20 11.218 198,628 -144 0.00% 2,228,189
2015-04-21 2015-04-17 11.320 198,772 +58 0.00% 2,250,128
2015-04-20 2015-04-16 11.510 198,714 -156 0.00% 2,287,204
2015-04-15 2015-04-13 12.343 198,870 +262 0.00% 2,454,575
2015-04-14 2015-04-10 11.831 198,608 -267 0.00% 2,349,806
2015-04-13 2015-04-09 12.124 198,875 +303 0.00% 2,411,063
2015-04-10 2015-04-08 13.102 198,572 -181 0.00% 2,601,721
2015-04-09 2015-04-02 10.663 198,753 -68 0.00% 2,119,273
2015-04-08 2015-04-01 10.341 198,821 +196 0.00% 2,056,107
2015-04-01 2015-03-30 9.582 198,625 -212 0.00% 1,903,216
2015-03-31 2015-03-27 9.859 198,837 +268 0.00% 1,960,430
2015-03-30 2015-03-26 9.377 198,569 -227 0.00% 1,862,073
2015-03-27 2015-03-25 9.202 198,796 -16 0.00% 1,829,357
2015-03-25 2015-03-23 9.158 198,812 +88 0.00% 1,820,792
2015-03-24 2015-03-20 8.925 198,724 +27 0.00% 1,773,543
2015-03-23 2015-03-19 9.042 198,697 +48 0.00% 1,796,521
2015-03-20 2015-03-18 9.173 198,649 +100 0.00% 1,822,201
2015-03-16 2015-03-12 9.100 198,549 -47 0.00% 1,806,783
2015-03-11 2015-03-09 9.392 198,596 -274 0.00% 1,865,227
2015-03-09 2015-03-05 9.524 198,870 +323 0.00% 1,893,944
2015-03-06 2015-03-04 9.465 198,547 -160 0.00% 1,879,267
2015-03-05 2015-03-03 9.465 198,707 +69 0.00% 1,880,782
2015-03-03 2015-02-27 10.166 198,638 +53 0.00% 2,019,398
2015-02-27 2015-02-25 10.415 198,585 -266 0.00% 2,068,170
2015-02-25 2015-02-23 10.794 198,851 +208 0.00% 2,146,458
2015-02-24 2015-02-18 10.473 198,643 +67 0.00% 2,080,380
2015-02-23 2015-02-16 10.517 198,576 -274 0.00% 2,088,380
2015-02-13 2015-02-11 10.225 198,850 +299 0.00% 2,033,171
2015-02-11 2015-02-09 10.210 198,551 -104 0.00% 2,027,214
2015-02-09 2015-02-05 10.341 198,655 +62 0.00% 2,054,391
2015-02-06 2015-02-04 10.268 198,593 -6 0.00% 2,039,246
2015-02-04 2015-02-02 9.859 198,599 +45 0.00% 1,958,083
2015-02-02 2015-01-29 10.371 198,554 -230 0.00% 2,059,147
2015-01-30 2015-01-28 10.473 198,784 +159 0.00% 2,081,857
2015-01-28 2015-01-26 10.502 198,625 +16 0.00% 2,085,994
2015-01-27 2015-01-23 10.517 198,609 +3,878 0.00% 2,088,727
2015-01-26 2015-01-22 10.356 194,731 +282 0.00% 2,016,655
2015-01-23 2015-01-21 10.561 194,449 -122 0.00% 2,053,498
2015-01-22 2015-01-20 10.561 194,571 +16 0.00% 2,054,786
2015-01-20 2015-01-16 10.984 194,555 -33 0.00% 2,137,029
2015-01-15 2015-01-13 11.393 194,588 +26 0.00% 2,216,976
2015-01-13 2015-01-09 11.422 194,562 -69 0.00% 2,222,363
2015-01-09 2015-01-07 11.291 194,631 -34 0.00% 2,197,565
2015-01-08 2015-01-06 11.525 194,665 -70 0.00% 2,243,444
2015-01-07 2015-01-05 11.247 194,735 +3,035 0.00% 2,190,206
2015-01-06 2015-01-02 11.335 191,700 -265 0.00% 2,172,872
2015-01-05 2014-12-31 11.262 191,965 +195 0.00% 2,161,856
2015-01-02 2014-12-29 11.145 191,770 -77 0.00% 2,137,251
2014-12-23 2014-12-19 11.495 191,847 +115 0.00% 2,205,363
2014-12-22 2014-12-18 11.247 191,732 -275 0.00% 2,156,431
2014-12-18 2014-12-16 11.510 192,007 +169 0.00% 2,210,006
2014-12-17 2014-12-15 11.788 191,838 +1,238 0.00% 2,261,301
2014-12-16 2014-12-12 11.963 190,600 +68 0.00% 2,280,117
2014-12-15 2014-12-11 12.065 190,532 -34 0.00% 2,298,784
2014-12-12 2014-12-10 12.270 190,566 +204 0.00% 2,338,164
2014-12-11 2014-12-09 12.197 190,362 +1,369 0.00% 2,321,758
2014-12-10 2014-12-08 12.489 188,993 -120 0.00% 2,360,272
2014-12-09 2014-12-05 12.532 189,113 +34,231 0.00% 2,370,058
2014-12-04 2014-12-02 12.912 154,882 -89 0.00% 1,999,878
2014-12-01 2014-11-27 13.263 154,971 -17 0.00% 2,055,354
2014-11-28 2014-11-26 13.117 154,988 +206 0.00% 2,032,941
2014-11-27 2014-11-25 13.000 154,782 -37,053 0.00% 2,012,152
2014-11-25 2014-11-21 12.401 191,835 +88 0.00% 2,378,953
2014-11-21 2014-11-19 12.284 191,747 -69 0.00% 2,355,455
2014-11-17 2014-11-13 12.124 191,816 -66 0.00% 2,325,483
2014-11-13 2014-11-11 12.080 191,882 -68 0.00% 2,317,875
2014-10-31 2014-10-29 12.357 191,950 +27,384 0.00% 2,371,968
2014-10-30 2014-10-28 12.270 164,566 +27,385 0.00% 2,019,155
2014-10-29 2014-10-27 12.401 137,181 +88 0.00% 1,701,186
2014-10-24 2014-10-22 12.737 137,093 -160 0.00% 1,746,152
2014-10-23 2014-10-21 12.722 137,253 +153 0.00% 1,746,185
2014-10-22 2014-10-20 12.708 137,100 -55 0.00% 1,742,236
2014-10-21 2014-10-17 13.102 137,155 -25 0.00% 1,797,026
2014-10-20 2014-10-16 13.219 137,180 +98 0.00% 1,813,383
2014-10-16 2014-10-14 13.336 137,082 -20,538 0.00% 1,828,106
2014-10-15 2014-10-13 13.248 157,620 -34,206 0.00% 2,088,185
2014-10-09 2014-10-07 12.956 191,826 +27 0.00% 2,485,314
2014-10-07 2014-10-03 12.722 191,799 -75 0.00% 2,440,140
2014-10-03 2014-09-29 12.693 191,874 +178 0.00% 2,435,489
2014-09-30 2014-09-26 12.708 191,696 -4 0.00% 2,436,030
2014-09-23 2014-09-19 13.000 191,700 -98 0.00% 2,492,082
2014-09-19 2014-09-17 13.380 191,798 +62 0.00% 2,566,196
2014-09-04 2014-09-02 13.599 191,736 -11,639 0.00% 2,607,376
2014-09-02 2014-08-29 13.511 203,375 -63 0.00% 2,747,828
2014-08-19 2014-08-15 13.672 203,438 +16 0.00% 2,781,366
2014-08-13 2014-08-11 13.832 203,422 -248 0.00% 2,813,832
2014-08-08 2014-08-06 14.052 203,670 +33 0.00% 2,861,886
2014-08-06 2014-08-04 13.847 203,637 +1,369 0.00% 2,819,780
2014-08-04 2014-07-31 14.125 202,268 +93 0.00% 2,856,958
2014-07-31 2014-07-29 13.818 202,175 +33 0.00% 2,793,630
2014-07-30 2014-07-28 13.511 202,142 +34,231 0.00% 2,731,169
2014-07-28 2014-07-24 13.350 167,911 +77 0.00% 2,241,690
2014-07-25 2014-07-23 13.248 167,834 -34,573 0.00% 2,223,502
2014-07-23 2014-07-21 12.956 202,407 +68 0.00% 2,622,403
2014-07-21 2014-07-17 12.708 202,339 -100 0.00% 2,571,278
2014-07-18 2014-07-16 12.664 202,439 -31 0.00% 2,563,678
2014-07-11 2014-07-09 12.664 202,470 +54 0.00% 2,564,071
2014-07-10 2014-07-08 12.854 202,416 -7 0.00% 2,601,823
2014-07-09 2014-07-07 12.708 202,423 -144 0.00% 2,572,346
2014-07-07 2014-07-03 13.190 202,567 +8 0.00% 2,671,817
2014-07-04 2014-07-02 13.131 202,559 -71 0.00% 2,659,877
2014-06-30 2014-06-26 12.985 202,630 +46 0.00% 2,631,212
2014-06-25 2014-06-23 12.868 202,584 +5,819 0.00% 2,606,942
2014-06-24 2014-06-20 13.058 196,765 +243 0.00% 2,569,423
2014-06-23 2014-06-19 13.131 196,522 -171 0.00% 2,580,603
2014-06-20 2014-06-18 13.307 196,693 +137 0.00% 2,617,324
2014-06-18 2014-06-16 13.380 196,556 -148 0.00% 2,629,856
2014-06-17 2014-06-13 13.540 196,704 -110 0.00% 2,663,442
2014-06-16 2014-06-12 13.467 196,814 +133 0.00% 2,650,557
2014-06-12 2014-06-10 13.482 196,681 -137 0.00% 2,651,639
2014-06-11 2014-06-09 13.467 196,818 +279 0.00% 2,650,611
2014-06-09 2014-06-05 13.453 196,539 -223 0.00% 2,643,983
2014-06-04 2014-05-30 13.307 196,762 +2,289 0.00% 2,618,242
2014-06-03 2014-05-29 13.482 194,473 -69 0.00% 2,621,871
2014-05-30 2014-05-28 13.906 194,542 +78 0.00% 2,705,208
2014-05-29 2014-05-27 13.701 194,464 -217 0.00% 2,664,356
2014-05-22 2014-05-20 14.827 194,681 +5,574 0.00% 2,886,463
2014-05-21 2014-05-19 15.007 189,107 +101 0.00% 2,837,943
2014-05-20 2014-05-16 14.782 189,006 +9 0.00% 2,793,796
2014-05-19 2014-05-15 14.932 188,997 -77 0.00% 2,822,082
2014-05-15 2014-05-13 15.609 189,074 +133 0.00% 2,951,173
2014-05-14 2014-05-12 15.368 188,941 -67 0.00% 2,903,639
2014-05-13 2014-05-09 15.278 189,008 +79 0.00% 2,887,616
2014-05-12 2014-05-08 14.962 188,929 -153 0.00% 2,826,749
2014-05-09 2014-05-07 15.022 189,082 +31,921 0.00% 2,840,411
2014-05-05 2014-04-30 15.188 157,161 -66 0.00% 2,386,886
2014-05-02 2014-04-29 14.887 157,227 +159 0.00% 2,340,603
2014-04-29 2014-04-25 14.721 157,068 +67 0.00% 2,312,256
2014-04-22 2014-04-16 14.872 157,001 -77 0.00% 2,334,878
2014-04-17 2014-04-15 14.977 157,078 +62 0.00% 2,352,557
2014-04-16 2014-04-14 14.932 157,016 -153 0.00% 2,344,546
2014-04-15 2014-04-11 14.812 157,169 -1 0.00% 2,327,923
2014-04-10 2014-04-08 14.676 157,170 +133 0.00% 2,306,667
2014-04-09 2014-04-07 14.360 157,037 -166 0.00% 2,255,126
2014-04-08 2014-04-04 14.195 157,203 +26,600 0.00% 2,231,507
2014-04-04 2014-04-02 14.601 130,603 +798 0.00% 1,906,944
2014-04-03 2014-04-01 14.586 129,805 -25 0.00% 1,893,340
2014-03-27 2014-03-25 13.684 129,830 -99 0.00% 1,776,569
2014-03-26 2014-03-24 13.789 129,929 +26,601 0.00% 1,791,600
2014-03-24 2014-03-20 13.864 103,328 +117 0.00% 1,432,565
2014-03-18 2014-03-14 14.451 103,211 -116 0.00% 1,491,471
2014-03-14 2014-03-12 14.360 103,327 -29,926 0.00% 1,483,825
2014-03-12 2014-03-10 14.225 133,253 -39,901 0.00% 1,895,543
2014-03-11 2014-03-07 14.721 173,154 +116 0.00% 2,549,064
2014-03-10 2014-03-06 15.248 173,038 +133 0.00% 2,638,426
2014-03-06 2014-03-04 14.661 172,905 -31,921 0.00% 2,534,998
2014-03-05 2014-03-03 14.210 204,826 +387 0.00% 2,910,599
2014-03-04 2014-02-28 13.263 204,439 +176 0.00% 2,711,427
2014-03-03 2014-02-27 13.443 204,263 +4,655 0.00% 2,745,951
2014-02-27 2014-02-25 14.000 199,608 +39,901 0.00% 2,794,429
2014-02-25 2014-02-21 14.436 159,707 -186 0.00% 2,305,476
2014-02-24 2014-02-20 14.481 159,893 +19,911 0.00% 2,315,375
2014-02-20 2014-02-18 14.947 139,982 +202 0.00% 2,092,301
2014-02-19 2014-02-17 14.842 139,780 +126 0.00% 2,074,568
2014-02-18 2014-02-14 14.842 139,654 -4 0.00% 2,072,698
2014-02-13 2014-02-11 14.977 139,658 -165 0.00% 2,091,658
2014-02-12 2014-02-10 14.902 139,823 -162 0.00% 2,083,616
2014-02-07 2014-02-05 15.022 139,985 +71,437 0.00% 2,102,870
2014-02-06 2014-02-04 15.007 68,548 -133 0.00% 1,028,705
2014-02-05 2014-01-30 15.278 68,681 -29 0.00% 1,049,291
2014-02-04 2014-01-28 15.488 68,710 +105 0.00% 1,064,199
2014-01-27 2014-01-23 16.511 68,605 -29,348 0.00% 1,132,723
2014-01-24 2014-01-22 16.451 97,953 +133 0.00% 1,611,390
2014-01-22 2014-01-20 16.210 97,820 +29,261 0.00% 1,585,667
2014-01-21 2014-01-17 16.511 68,559 -166 0.00% 1,131,963
2014-01-20 2014-01-16 16.872 68,725 -665 0.00% 1,159,506
2014-01-17 2014-01-15 16.962 69,390 -8 0.00% 1,176,987
2014-01-16 2014-01-14 16.962 69,398 +2,660 0.00% 1,177,122
2014-01-15 2014-01-13 16.932 66,738 +226 0.00% 1,129,996
2014-01-14 2014-01-10 16.872 66,512 -56 0.00% 1,122,169
2014-01-13 2014-01-09 16.751 66,568 -140 0.00% 1,115,106
2014-01-10 2014-01-08 16.872 66,708 -40 0.00% 1,125,476
2014-01-09 2014-01-07 16.751 66,748 +66 0.00% 1,118,121
2014-01-08 2014-01-06 16.631 66,682 -59 0.00% 1,108,994
2014-01-03 2013-12-31 16.451 66,741 +166 0.00% 1,097,932
2014-01-02 2013-12-27 16.601 66,575 -253 0.00% 1,105,212
2013-12-30 2013-12-24 16.421 66,828 +66 0.00% 1,097,354
2013-12-23 2013-12-19 16.451 66,762 +112 0.00% 1,098,278
2013-12-20 2013-12-18 16.390 66,650 +29 0.00% 1,092,426
2013-12-19 2013-12-17 16.721 66,621 +50 0.00% 1,113,990
2013-12-18 2013-12-16 16.781 66,571 -206 0.00% 1,117,158
2013-12-16 2013-12-12 16.571 66,777 -26 0.00% 1,106,558
2013-12-13 2013-12-11 16.481 66,803 +133 0.00% 1,100,961
2013-12-12 2013-12-10 16.571 66,670 +81 0.00% 1,104,784
2013-12-11 2013-12-09 16.691 66,589 -9,431 0.00% 1,111,453
2013-12-10 2013-12-06 16.541 76,020 -53 0.00% 1,257,436
2013-12-09 2013-12-05 16.571 76,073 +73 0.00% 1,260,601
2013-12-05 2013-12-03 17.323 76,000 +58 0.00% 1,316,532
2013-12-04 2013-12-02 17.353 75,942 -84 0.00% 1,317,812
2013-12-02 2013-11-28 17.293 76,026 -21,173 0.00% 1,314,696
2013-11-29 2013-11-27 17.263 97,199 -12 0.00% 1,677,912
2013-11-28 2013-11-26 17.533 97,211 -165 0.00% 1,704,431
2013-11-26 2013-11-22 17.684 97,376 -33,117 0.00% 1,721,967
2013-11-25 2013-11-21 17.473 130,493 -30 0.00% 2,280,126
2013-11-22 2013-11-20 17.563 130,523 -99 0.00% 2,292,426
2013-11-21 2013-11-19 17.413 130,622 +174 0.00% 2,274,523
2013-11-20 2013-11-18 17.744 130,448 -6,633 0.00% 2,314,648
2013-11-19 2013-11-15 17.563 137,081 +59,675 0.00% 2,407,607
2013-11-12 2013-11-08 18.796 77,406 +916 0.00% 1,454,957
2013-11-11 2013-11-07 18.917 76,490 -266 0.00% 1,446,941
2013-11-07 2013-11-05 18.706 76,756 +30,192 0.00% 1,435,814
2013-11-04 2013-10-31 19.097 46,564 +1 0.00% 889,241
2013-11-01 2013-10-30 19.578 46,563 -200 0.00% 911,628
2013-10-31 2013-10-29 18.977 46,763 +67 0.00% 887,416
2013-10-30 2013-10-28 18.556 46,696 -29,965 0.00% 866,484
2013-10-29 2013-10-25 18.375 76,661 +113 0.00% 1,408,676
2013-10-28 2013-10-24 18.285 76,548 -23,233 0.00% 1,399,693
2013-10-24 2013-10-22 17.624 99,781 -39 0.00% 1,758,494
2013-10-23 2013-10-21 17.774 99,820 +57 0.00% 1,774,192
2013-10-18 2013-10-16 17.804 99,763 -26,694 0.00% 1,776,179
2013-10-17 2013-10-15 17.684 126,457 -66,502 0.00% 2,236,226
2013-10-10 2013-10-08 17.714 192,959 -66 0.00% 3,418,030
2013-10-09 2013-10-07 17.654 193,025 -77 0.00% 3,407,589
2013-10-07 2013-10-03 17.473 193,102 +99 0.00% 3,374,104
2013-10-04 2013-10-02 17.022 193,003 +87 0.00% 3,285,307
2013-09-30 2013-09-26 16.661 192,916 -67 0.00% 3,214,205
2013-09-23 2013-09-18 16.511 192,983 +63 0.00% 3,186,302
2013-09-12 2013-09-10 16.150 192,920 -19 0.00% 3,115,638
2013-09-10 2013-09-06 16.210 192,939 -2 0.00% 3,127,550
2013-09-09 2013-09-05 16.060 192,941 -199 0.00% 3,098,570
2013-09-04 2013-09-02 16.000 193,140 -6,451 0.00% 3,090,149
2013-09-03 2013-08-30 15.879 199,591 -111 0.00% 3,169,351
2013-09-02 2013-08-29 16.240 199,702 +157 0.00% 3,243,185
2013-08-29 2013-08-27 16.000 199,545 -213 0.00% 3,192,626
2013-08-27 2013-08-23 15.879 199,758 -75 0.00% 3,172,003
2013-08-26 2013-08-22 15.909 199,833 +292 0.00% 3,179,204
2013-08-21 2013-08-19 16.090 199,541 -281 0.00% 3,210,565
2013-08-19 2013-08-15 16.270 199,822 +301 0.00% 3,251,143
2013-08-16 2013-08-13 16.421 199,521 -200 0.00% 3,276,248
2013-08-08 2013-08-06 16.481 199,721 +67 0.00% 3,291,545
2013-08-07 2013-08-05 16.571 199,654 -82 0.00% 3,308,454
2013-08-06 2013-08-02 16.541 199,736 -66 0.00% 3,303,806
2013-08-05 2013-08-01 16.451 199,802 +252 0.00% 3,286,871
2013-08-02 2013-07-31 16.210 199,550 -40 0.00% 3,234,715
2013-07-31 2013-07-29 16.421 199,590 +15,960 0.00% 3,277,381
2013-07-30 2013-07-26 16.511 183,630 +33,251 0.00% 3,031,876
2013-07-29 2013-07-25 16.541 150,379 +17,124 0.00% 2,487,399
2013-07-25 2013-07-23 16.721 133,255 +67 0.00% 2,228,198
2013-07-23 2013-07-19 16.661 133,188 -1 0.00% 2,219,067
2013-07-18 2013-07-16 16.481 133,189 +166 0.00% 2,195,050
2013-07-17 2013-07-15 16.330 133,023 -33,251 0.00% 2,172,311
2013-07-16 2013-07-12 16.240 166,274 +33,251 0.00% 2,700,310
2013-07-11 2013-07-09 16.210 133,023 -305 0.00% 2,156,309
2013-07-08 2013-07-04 16.390 133,328 +132 0.00% 2,185,312
2013-07-04 2013-07-02 16.751 133,196 -26,449 0.00% 2,231,217
2013-07-03 2013-06-28 16.872 159,645 -2 0.00% 2,693,480
2013-07-02 2013-06-27 16.631 159,647 -33,510 0.00% 2,655,103
2013-06-27 2013-06-25 15.789 193,157 +200 0.00% 3,049,757
2013-06-26 2013-06-24 15.819 192,957 -229 0.00% 3,052,402
2013-06-25 2013-06-21 16.270 193,186 +316 0.00% 3,143,174
2013-06-21 2013-06-19 16.451 192,870 -147 0.00% 3,172,835
2013-06-20 2013-06-18 16.571 193,017 -157 0.00% 3,198,473
2013-06-17 2013-06-13 16.030 193,174 +179 0.00% 3,096,502
2013-06-11 2013-06-07 16.330 192,995 -63 0.00% 3,151,675
2013-06-10 2013-06-06 16.571 193,058 +118 0.00% 3,199,152
2013-06-07 2013-06-05 16.601 192,940 -1,663 0.00% 3,202,999
2013-06-05 2013-06-03 16.541 194,603 +42 0.00% 3,218,902
2013-06-04 2013-05-31 16.571 194,561 -80 0.00% 3,224,058
2013-06-03 2013-05-30 16.390 194,641 -200 0.00% 3,190,262
2013-05-29 2013-05-27 16.060 194,841 +144 0.00% 3,129,083
2013-05-28 2013-05-24 15.789 194,697 +87 0.00% 3,074,072
2013-05-24 2013-05-22 15.669 194,610 -166 0.00% 3,049,288
2013-05-22 2013-05-20 15.547 194,776 +2,436 0.00% 3,028,117
2013-05-20 2013-05-15 15.760 192,340 +29 0.00% 3,031,208
2013-05-16 2013-05-14 15.516 192,311 +1,315 0.00% 2,983,944
2013-05-10 2013-05-08 16.186 190,996 -294 0.00% 3,091,379
2013-05-07 2013-05-03 16.399 191,290 +220 0.00% 3,136,876
2013-05-06 2013-05-02 16.399 191,070 +32,836 0.00% 3,133,268
2013-05-02 2013-04-29 16.216 158,234 -32,869 0.00% 2,565,921
2013-04-30 2013-04-26 16.459 191,103 -132 0.00% 3,145,438
2013-04-29 2013-04-25 16.307 191,235 +66 0.00% 3,118,520
2013-04-25 2013-04-23 15.760 191,169 +132 0.00% 3,012,753
2013-04-23 2013-04-19 15.942 191,037 +32,868 0.00% 3,045,545
2013-04-19 2013-04-17 16.186 158,169 -25 0.00% 2,560,055
2013-04-18 2013-04-16 16.003 158,194 -209 0.00% 2,531,582
2013-04-16 2013-04-12 16.368 158,403 -32,868 0.00% 2,592,758
2013-04-15 2013-04-11 16.246 191,271 +131 0.00% 3,107,468
2013-04-11 2013-04-09 16.246 191,140 -67 0.00% 3,105,340
2013-04-05 2013-04-02 16.155 191,207 +212 0.00% 3,088,977
2013-04-03 2013-03-28 16.429 190,995 -263 0.00% 3,137,849
2013-03-26 2013-03-22 16.003 191,258 +133 0.00% 3,060,706
2013-03-21 2013-03-19 16.307 191,125 +132 0.00% 3,116,726
2013-03-20 2013-03-18 16.642 190,993 -270 0.00% 3,178,492
2013-03-19 2013-03-15 17.159 191,263 +90 0.00% 3,281,908
2013-03-14 2013-03-12 17.220 191,173 +130 0.00% 3,291,996
2013-03-12 2013-03-08 17.159 191,043 +65 0.00% 3,278,133
2013-03-08 2013-03-06 16.824 190,978 -295 0.00% 3,213,104
2013-03-07 2013-03-05 16.581 191,273 +174 0.00% 3,171,513
2013-03-06 2013-03-04 16.186 191,099 -90 0.00% 3,093,046
2013-03-04 2013-02-28 16.429 191,189 -5 0.00% 3,141,036
2013-03-01 2013-02-27 16.520 191,194 +26,295 0.00% 3,158,569
2013-02-28 2013-02-26 16.612 164,899 +65 0.00% 2,739,220
2013-02-27 2013-02-25 16.551 164,834 +17 0.00% 2,728,111
2013-02-25 2013-02-21 16.977 164,817 +31 0.00% 2,798,031
2013-02-20 2013-02-18 17.342 164,786 -168 0.00% 2,857,666
2013-02-19 2013-02-15 17.190 164,954 +162 0.00% 2,835,487
2013-02-18 2013-02-14 17.007 164,792 +30,931 0.00% 2,802,620
2013-02-15 2013-02-08 17.007 133,861 +46 0.00% 2,276,576
2013-02-14 2013-02-07 17.220 133,815 -4 0.00% 2,304,292
2013-02-08 2013-02-06 17.281 133,819 -76 0.00% 2,312,504
2013-02-05 2013-02-01 17.311 133,895 +1 0.00% 2,317,891
2013-02-04 2013-01-31 17.159 133,894 +99 0.00% 2,297,505
2013-02-01 2013-01-30 17.585 133,795 -26,290 0.00% 2,352,795
2013-01-31 2013-01-29 17.372 160,085 -134 0.00% 2,781,013
2013-01-30 2013-01-28 17.129 160,219 +132 0.00% 2,744,345
2013-01-29 2013-01-25 16.946 160,087 -30,897 0.00% 2,712,861
2013-01-28 2013-01-24 17.250 190,984 -63 0.00% 3,294,552
2013-01-25 2013-01-23 17.707 191,047 -204 0.00% 3,382,825
2013-01-23 2013-01-21 17.798 191,251 +236 0.00% 3,403,893
2013-01-22 2013-01-18 17.524 191,015 +5 0.00% 3,347,390
2013-01-21 2013-01-17 17.159 191,010 +5 0.00% 3,277,567
2013-01-18 2013-01-16 17.098 191,005 -100 0.00% 3,265,858
2013-01-17 2013-01-15 17.068 191,105 +2 0.00% 3,261,754
2013-01-16 2013-01-14 17.768 191,103 +64 0.00% 3,395,445
2013-01-15 2013-01-11 17.615 191,039 -6 0.00% 3,365,247
2013-01-14 2013-01-10 17.615 191,045 -218 0.00% 3,365,352
2013-01-11 2013-01-09 17.707 191,263 +5 0.00% 3,386,650
2013-01-09 2013-01-07 17.615 191,258 +219 0.00% 3,369,104
2013-01-08 2013-01-04 17.311 191,039 +32,868 0.00% 3,307,125
2013-01-04 2013-01-02 18.163 158,171 -1 0.00% 2,872,880
2013-01-03 2012-12-31 18.102 158,172 -6 0.00% 2,863,274
2012-12-27 2012-12-20 18.224 158,178 -32,869 0.00% 2,882,632
2012-12-21 2012-12-19 18.072 191,047 +86 0.00% 3,452,574
2012-12-20 2012-12-18 18.102 190,961 -178 0.00% 3,456,829
2012-12-19 2012-12-17 17.920 191,139 -78 0.00% 3,425,160
2012-12-14 2012-12-12 18.498 191,217 +239 0.00% 3,537,092
2012-12-13 2012-12-11 18.650 190,978 +22 0.00% 3,561,723
2012-12-10 2012-12-06 18.589 190,956 -245 0.00% 3,549,693
2012-12-07 2012-12-05 18.224 191,201 +212 0.00% 3,484,442
2012-12-06 2012-12-04 18.011 190,989 -205 0.00% 3,439,904
2012-12-05 2012-12-03 18.041 191,194 +197 0.00% 3,449,413
2012-12-04 2012-11-30 18.194 190,997 -142 0.00% 3,474,914
2012-12-03 2012-11-29 18.011 191,139 -52 0.00% 3,442,606
2012-11-30 2012-11-28 17.555 191,191 -25 0.00% 3,356,291
2012-11-29 2012-11-27 17.372 191,216 -48 0.00% 3,321,824
2012-11-28 2012-11-26 17.250 191,264 +265 0.00% 3,299,382
2012-11-27 2012-11-23 17.220 190,999 -96 0.00% 3,289,000
2012-11-19 2012-11-15 17.098 191,095 +102 0.00% 3,267,397
2012-11-15 2012-11-13 17.037 190,993 -77 0.00% 3,254,032
2012-11-13 2012-11-09 16.703 191,070 -164 0.00% 3,191,399
2012-11-09 2012-11-07 17.190 191,234 +19 0.00% 3,287,228
2012-11-08 2012-11-06 16.855 191,215 +31 0.00% 3,222,909
2012-11-05 2012-11-01 16.277 191,184 +7 0.00% 3,111,871
2012-11-02 2012-10-31 16.033 191,177 -25 0.00% 3,065,226
2012-11-01 2012-10-30 15.973 191,202 +147 0.00% 3,053,993
2012-10-31 2012-10-29 16.003 191,055 +83 0.00% 3,057,458
2012-10-29 2012-10-25 15.790 190,972 -132 0.00% 3,015,459
2012-10-25 2012-10-22 16.003 191,104 -70 0.00% 3,058,242
2012-10-19 2012-10-17 15.547 191,174 +223 0.00% 2,972,118
2012-10-17 2012-10-15 15.166 190,951 -13 0.00% 2,896,032
2012-10-16 2012-10-12 15.136 190,964 -232 0.00% 2,890,420
2012-10-15 2012-10-11 15.136 191,196 +208 0.00% 2,893,931
2012-10-09 2012-10-05 15.151 190,988 -11,242 0.00% 2,893,688
2012-10-08 2012-10-04 15.106 202,230 +43 0.00% 3,054,788
2012-10-04 2012-09-28 14.680 202,187 +5 0.00% 2,968,020
2012-10-03 2012-09-27 14.649 202,182 -48 0.00% 2,961,796
2012-09-28 2012-09-26 14.604 202,230 -96 0.00% 2,953,270
2012-09-27 2012-09-25 14.619 202,326 -100 0.00% 2,957,750
2012-09-26 2012-09-24 14.634 202,426 +222 0.00% 2,962,291
2012-09-19 2012-09-17 15.045 202,204 -157 0.00% 3,042,092
2012-09-18 2012-09-14 15.045 202,361 -19 0.00% 3,044,454
2012-09-17 2012-09-13 14.816 202,380 +65 0.00% 2,998,561
2012-09-10 2012-09-06 14.375 202,315 +113 0.00% 2,908,347
2012-09-07 2012-09-05 14.588 202,202 +21 0.00% 2,949,785
2012-09-05 2012-09-03 14.908 202,181 -131 0.00% 3,014,066
2012-09-04 2012-08-31 14.893 202,312 +179 0.00% 3,012,941
2012-08-31 2012-08-29 14.847 202,133 -295 0.00% 3,001,051
2012-08-30 2012-08-28 14.832 202,428 +165 0.00% 3,002,351
2012-08-29 2012-08-27 14.451 202,263 -42 0.00% 2,922,983
2012-08-28 2012-08-24 14.527 202,305 +14 0.00% 2,938,978
2012-08-27 2012-08-23 14.786 202,291 +70 0.00% 2,991,088
2012-08-24 2012-08-22 14.740 202,221 +11 0.00% 2,980,824
2012-08-23 2012-08-21 14.786 202,210 -231 0.00% 2,989,890
2012-08-21 2012-08-17 14.680 202,441 +86 0.00% 2,971,749
2012-08-20 2012-08-16 14.482 202,355 +98 0.00% 2,930,469
2012-08-16 2012-08-14 14.573 202,257 +126 0.00% 2,947,511
2012-08-14 2012-08-10 14.680 202,131 -256 0.00% 2,967,198
2012-08-13 2012-08-09 14.816 202,387 +132 0.00% 2,998,665
2012-08-10 2012-08-08 14.740 202,255 +65 0.00% 2,981,325
2012-08-09 2012-08-07 14.771 202,190 -219 0.00% 2,986,519
2012-08-08 2012-08-06 14.908 202,409 +25 0.00% 3,017,465
2012-08-07 2012-08-03 14.497 202,384 +139 0.00% 2,933,968
2012-08-06 2012-08-02 14.147 202,245 -197 0.00% 2,861,192
2012-08-03 2012-08-01 14.041 202,442 +67 0.00% 2,842,422
2012-08-02 2012-07-31 13.965 202,375 +51 0.00% 2,826,089
2012-08-01 2012-07-30 13.630 202,324 +165 0.00% 2,757,666
2012-07-31 2012-07-27 13.508 202,159 -229 0.00% 2,730,815
2012-07-30 2012-07-26 13.432 202,388 +181 0.00% 2,718,515
2012-07-27 2012-07-25 13.326 202,207 +17 0.00% 2,694,552
2012-07-26 2012-07-24 13.493 202,190 -222 0.00% 2,728,159
2012-07-25 2012-07-23 13.432 202,412 +249 0.00% 2,718,838
2012-07-24 2012-07-20 13.143 202,163 -226 0.00% 2,657,062
2012-07-19 2012-07-17 13.478 202,389 +113 0.00% 2,727,765
2012-07-17 2012-07-13 13.356 202,276 +132 0.00% 2,701,626
2012-07-12 2012-07-10 13.234 202,144 -198 0.00% 2,675,263
2012-07-10 2012-07-06 13.752 202,342 +113 0.00% 2,782,536
2012-07-05 2012-07-03 13.615 202,229 -40 0.00% 2,753,295
2012-07-04 2012-06-29 12.915 202,269 -104 0.00% 2,612,302
2012-06-28 2012-06-26 13.539 202,373 +16 0.00% 2,739,863
2012-06-22 2012-06-20 14.284 202,357 -75 0.00% 2,890,481
2012-06-15 2012-06-13 14.162 202,432 +264 0.00% 2,866,917
2012-06-14 2012-06-12 14.512 202,168 +1,972 0.00% 2,933,912
2012-06-13 2012-06-11 14.497 200,196 -170 0.00% 2,902,249
2012-06-12 2012-06-08 14.512 200,366 +198 0.00% 2,907,761
2012-06-11 2012-06-07 14.391 200,168 -303 0.00% 2,880,528
2012-06-08 2012-06-06 14.421 200,471 +105 0.00% 2,890,987
2012-06-05 2012-06-01 14.421 200,366 +129 0.00% 2,889,473
2012-06-04 2012-05-31 14.482 200,237 -66 0.00% 2,899,797
2012-06-01 2012-05-30 14.467 200,303 +160 0.00% 2,897,706
2012-05-29 2012-05-25 14.619 200,143 -221 0.00% 2,925,837
2012-05-28 2012-05-24 14.740 200,364 +66 0.00% 2,953,451
2012-05-21 2012-05-17 15.353 200,298 +2,170 0.00% 3,075,202
2012-05-14 2012-05-10 15.676 198,128 +22 0.00% 3,105,829
2012-05-11 2012-05-09 15.707 198,106 -201 0.00% 3,111,573
2012-05-10 2012-05-08 15.645 198,307 +55 0.00% 3,102,540
2012-05-09 2012-05-07 15.645 198,252 -98 0.00% 3,101,679
2012-05-08 2012-05-04 15.922 198,350 +63 0.00% 3,158,083
2012-04-27 2012-04-25 15.860 198,287 +65 0.00% 3,144,890
2012-04-25 2012-04-23 15.830 198,222 -176 0.00% 3,137,766
2012-04-24 2012-04-20 15.922 198,398 -8 0.00% 3,158,847
2012-04-19 2012-04-17 15.491 198,406 +123 0.00% 3,073,597
2012-04-18 2012-04-16 15.553 198,283 +163 0.00% 3,083,880
2012-04-17 2012-04-13 15.614 198,120 -286 0.00% 3,093,525
2012-04-12 2012-04-10 15.614 198,406 +124 0.00% 3,097,990
2012-04-05 2012-04-02 16.198 198,282 -102 0.00% 3,211,851
2012-04-03 2012-03-30 16.168 198,384 +78 0.00% 3,207,406
2012-03-28 2012-03-26 16.137 198,306 +2,802 0.00% 3,200,049
2012-03-23 2012-03-21 16.229 195,504 +39,040 0.00% 3,172,861
2012-03-22 2012-03-20 15.922 156,464 -182 0.00% 2,491,183
2012-03-21 2012-03-19 16.229 156,646 +95 0.00% 2,542,230
2012-03-20 2012-03-16 16.782 156,551 -173 0.00% 2,627,302
2012-03-19 2012-03-15 16.875 156,724 -38,843 0.00% 2,644,657
2012-03-09 2012-03-07 15.553 195,567 -60 0.00% 3,041,639
2012-03-08 2012-03-06 15.153 195,627 +19,520 0.00% 2,964,403
2012-03-07 2012-03-05 15.261 176,107 +13,014 0.00% 2,687,555
2012-03-06 2012-03-02 16.352 163,093 +65 0.00% 2,666,911
2012-03-05 2012-03-01 15.891 163,028 -187 0.00% 2,590,683
2012-03-02 2012-02-29 15.953 163,215 -13,049 0.00% 2,603,688
2012-03-01 2012-02-28 16.506 176,264 +254 0.00% 2,909,373
2012-02-29 2012-02-27 16.045 176,010 -273 0.00% 2,824,030
2012-02-28 2012-02-24 15.768 176,283 -19,520 0.00% 2,779,645
2012-02-27 2012-02-23 15.430 195,803 -1 0.00% 3,021,236
2012-02-24 2012-02-22 15.138 195,804 +207 0.00% 2,964,076
2012-02-20 2012-02-16 15.015 195,597 -71 0.00% 2,936,894
2012-02-16 2012-02-14 14.938 195,668 -9,630 0.00% 2,922,925
2012-02-15 2012-02-13 14.907 205,298 +9,760 0.00% 3,060,469
2012-02-14 2012-02-10 14.600 195,538 -188 0.00% 2,854,870
2012-02-09 2012-02-07 14.554 195,726 -101 0.00% 2,848,591
2012-02-08 2012-02-06 14.508 195,827 +224 0.00% 2,841,032
2012-02-07 2012-02-03 14.277 195,603 -130 0.00% 2,792,690
2012-02-01 2012-01-30 14.754 195,733 +100 0.00% 2,887,798
2012-01-30 2012-01-26 15.107 195,633 -136 0.00% 2,955,474
2012-01-20 2012-01-18 15.046 195,769 +130 0.00% 2,945,494
2012-01-18 2012-01-16 14.631 195,639 -14 0.00% 2,862,358
2012-01-16 2012-01-12 15.061 195,653 -133 0.00% 2,946,756
2012-01-13 2012-01-11 15.169 195,786 -33 0.00% 2,969,821
2012-01-12 2012-01-10 15.030 195,819 +300 0.00% 2,943,237
2012-01-10 2012-01-06 14.216 195,519 -190 0.00% 2,779,472
2012-01-06 2012-01-04 14.784 195,709 +117 0.00% 2,893,459
2012-01-05 2012-01-03 15.230 195,592 +54 0.00% 2,978,902
2012-01-03 2011-12-29 15.138 195,538 -255 0.00% 2,960,049
2011-12-28 2011-12-22 15.369 195,793 +133 0.00% 3,009,045
2011-12-23 2011-12-21 15.553 195,660 -3 0.00% 3,043,085
2011-12-22 2011-12-20 15.614 195,663 -65 0.00% 3,055,160
2011-12-20 2011-12-16 15.737 195,728 +98 0.00% 3,080,239
2011-12-19 2011-12-15 15.061 195,630 -178 0.00% 2,946,409
2011-12-15 2011-12-13 15.983 195,808 +242 0.00% 3,129,647
2011-12-13 2011-12-09 15.830 195,566 +56 0.00% 3,095,723
2011-12-08 2011-12-06 16.444 195,510 -74 0.00% 3,215,024
2011-12-06 2011-12-02 16.352 195,584 -130 0.00% 3,198,206
2011-12-05 2011-12-01 16.475 195,714 -101 0.00% 3,224,395
2011-12-02 2011-11-30 16.444 195,815 +239 0.00% 3,220,040
2011-12-01 2011-11-29 16.813 195,576 -79 0.00% 3,288,247
2011-11-30 2011-11-28 16.690 195,655 -122 0.00% 3,265,520
2011-11-29 2011-11-25 16.291 195,777 +39 0.00% 3,189,327
2011-11-28 2011-11-24 16.567 195,738 -6,347 0.00% 3,242,839
2011-11-25 2011-11-23 16.875 202,085 -1,243 0.00% 3,410,107
2011-11-24 2011-11-22 16.659 203,328 -38 0.00% 3,387,334
2011-11-23 2011-11-21 16.690 203,366 +7,808 0.00% 3,394,218
2011-11-21 2011-11-17 18.319 195,558 -7,158 0.00% 3,582,477
2011-11-18 2011-11-16 17.428 202,716 +638 0.00% 3,532,910
2011-11-17 2011-11-15 16.998 202,078 +4,555 0.00% 3,434,834
2011-11-16 2011-11-14 17.151 197,523 -213 0.00% 3,387,766
2011-11-15 2011-11-11 16.598 197,736 +159 0.00% 3,282,019
2011-11-14 2011-11-10 16.075 197,577 +2,009 0.00% 3,176,140
2011-11-11 2011-11-09 16.168 195,568 -31 0.00% 3,161,878
2011-11-10 2011-11-08 15.830 195,599 -138 0.00% 3,096,245
2011-11-09 2011-11-07 15.830 195,737 +230 0.00% 3,098,430
2011-11-07 2011-11-03 15.461 195,507 -309 0.00% 3,022,678
2011-11-04 2011-11-02 15.645 195,816 +161 0.00% 3,063,568
2011-11-03 2011-11-01 15.522 195,655 +81 0.00% 3,036,993
2011-11-01 2011-10-28 15.676 195,574 +36 0.00% 3,065,793
2011-10-31 2011-10-27 15.553 195,538 -65,120 0.00% 3,041,188
2011-10-28 2011-10-26 14.938 260,658 -32,535 0.00% 3,893,757
2011-10-27 2011-10-25 14.738 293,193 -19,520 0.00% 4,321,194
2011-10-26 2011-10-24 14.523 312,713 +2 0.01% 4,541,604
2011-10-24 2011-10-20 14.078 312,711 -130 0.01% 4,402,204
2011-10-17 2011-10-13 14.262 312,841 -48 0.01% 4,461,729
2011-09-30 2011-09-27 13.232 312,889 +172 0.01% 4,140,235
2011-09-28 2011-09-26 13.094 312,717 -174 0.01% 4,094,705
2011-09-19 2011-09-15 14.262 312,891 +203 0.01% 4,462,442
2011-09-16 2011-09-14 14.031 312,688 -205 0.01% 4,387,464
2011-09-14 2011-09-09 14.585 312,893 +196 0.01% 4,563,453
2011-08-31 2011-08-29 14.508 312,697 -55,959 0.01% 4,536,566
2011-08-29 2011-08-25 14.354 368,656 -60,584 0.01% 5,291,755
2011-08-26 2011-08-24 13.939 429,240 -32,534 0.01% 5,983,276
2011-08-25 2011-08-23 14.170 461,774 -650 0.01% 6,543,226
2011-08-23 2011-08-19 14.170 462,424 -65,199 0.01% 6,552,436
2011-08-19 2011-08-17 15.230 527,623 +163 0.01% 8,035,796
2011-08-17 2011-08-15 15.768 527,460 -130 0.01% 8,317,033
2011-08-15 2011-08-11 15.292 527,590 +20 0.01% 8,067,727
2011-08-12 2011-08-10 14.923 527,570 +190 0.01% 7,872,830
2011-08-11 2011-08-09 14.400 527,380 -260 0.01% 7,594,423
2011-08-08 2011-08-04 15.107 527,640 -32,338 0.01% 7,971,183
2011-08-05 2011-08-03 15.307 559,978 +559,116 0.01% 8,571,599
2011-08-04 2011-08-02 15.061 862 -65,059 0.00% 12,983
2011-08-03 2011-08-01 15.461 65,921 +65,006 0.00% 1,019,186
2011-08-02 2011-07-29 15.399 915 -64,890 0.00% 14,090
2011-08-01 2011-07-28 15.553 65,805 -97,659 0.00% 1,023,460
2011-07-29 2011-07-27 15.553 163,464 0.00% 2,542,343

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top