History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 693,000 | +0 | 0.01% | 1,261,260 |
| 2025-10-13 | 2025-10-09 | 1.810 | 693,000 | +0 | 0.01% | 1,254,330 |
| 2025-10-10 | 2025-10-08 | 1.800 | 693,000 | +0 | 0.01% | 1,247,400 |
| 2025-10-09 | 2025-10-06 | 1.840 | 693,000 | -4,000 | 0.01% | 1,275,120 |
| 2025-10-02 | 2025-09-29 | 1.880 | 697,000 | -10,000 | 0.01% | 1,310,360 |
| 2025-09-25 | 2025-09-23 | 1.940 | 707,000 | +54,000 | 0.01% | 1,371,580 |
| 2025-09-19 | 2025-09-17 | 2.040 | 653,000 | +26,000 | 0.01% | 1,332,120 |
| 2025-09-10 | 2025-09-08 | 2.050 | 627,000 | -55,000 | 0.01% | 1,285,350 |
| 2025-09-02 | 2025-08-29 | 2.030 | 682,000 | +20,000 | 0.01% | 1,384,460 |
| 2025-08-28 | 2025-08-26 | 2.120 | 662,000 | -20,000 | 0.01% | 1,403,440 |
| 2025-08-25 | 2025-08-21 | 2.130 | 682,000 | -50,000 | 0.01% | 1,452,660 |
| 2025-08-22 | 2025-08-20 | 2.523 | 732,000 | +123,000 | 0.01% | 1,847,069 |
| 2025-08-21 | 2025-08-19 | 2.491 | 609,000 | +62,791 | 0.01% | 1,516,999 |
| 2025-08-20 | 2025-08-18 | 2.480 | 546,209 | -3,246 | 0.01% | 1,354,699 |
| 2025-08-19 | 2025-08-15 | 2.523 | 549,455 | -18,547 | 0.01% | 1,386,450 |
| 2025-08-18 | 2025-08-14 | 2.426 | 568,002 | -29,212 | 0.01% | 1,378,125 |
| 2025-08-14 | 2025-08-12 | 2.351 | 597,214 | -18,547 | 0.01% | 1,403,921 |
| 2025-08-12 | 2025-08-08 | 2.340 | 615,761 | +46,368 | 0.01% | 1,440,881 |
| 2025-08-11 | 2025-08-07 | 2.362 | 569,393 | -27,821 | 0.01% | 1,344,660 |
| 2025-08-08 | 2025-08-06 | 2.318 | 597,214 | -9,273 | 0.01% | 1,384,601 |
| 2025-08-07 | 2025-08-05 | 2.286 | 606,487 | +27,820 | 0.01% | 1,386,480 |
| 2025-08-06 | 2025-08-04 | 2.340 | 578,667 | +46,368 | 0.01% | 1,354,081 |
| 2025-08-05 | 2025-08-01 | 2.254 | 532,299 | +27,820 | 0.01% | 1,199,660 |
| 2025-08-04 | 2025-07-31 | 2.232 | 504,479 | +4,637 | 0.01% | 1,126,081 |
| 2025-08-01 | 2025-07-30 | 2.318 | 499,842 | +46,368 | 0.01% | 1,158,850 |
| 2025-07-25 | 2025-07-23 | 2.577 | 453,474 | -3,710 | 0.01% | 1,168,709 |
| 2025-07-24 | 2025-07-22 | 2.631 | 457,184 | +9,274 | 0.01% | 1,202,921 |
| 2025-07-22 | 2025-07-18 | 2.534 | 447,910 | +18,547 | 0.01% | 1,135,049 |
| 2025-07-11 | 2025-07-09 | 2.405 | 429,363 | -6,955 | 0.00% | 1,032,489 |
| 2025-06-23 | 2025-06-19 | 2.620 | 436,318 | -2,782 | 0.00% | 1,143,314 |
| 2025-06-20 | 2025-06-18 | 2.739 | 439,100 | -2,782 | 0.00% | 1,202,689 |
| 2025-06-11 | 2025-06-09 | 2.901 | 441,882 | -18,547 | 0.00% | 1,281,784 |
| 2025-06-02 | 2025-05-29 | 2.459 | 460,429 | -9,274 | 0.01% | 1,132,019 |
| 2025-05-26 | 2025-05-22 | 2.372 | 469,703 | +5,564 | 0.01% | 1,114,300 |
| 2025-05-23 | 2025-05-21 | 2.211 | 464,139 | +27,821 | 0.01% | 1,026,025 |
| 2025-04-15 | 2025-04-11 | 2.038 | 436,318 | -2,319 | 0.00% | 889,244 |
| 2025-04-14 | 2025-04-10 | 2.049 | 438,637 | -10,201 | 0.00% | 898,701 |
| 2025-04-09 | 2025-04-07 | 1.930 | 448,838 | -9,273 | 0.01% | 866,361 |
| 2025-03-28 | 2025-03-26 | 1.930 | 458,111 | -11,128 | 0.01% | 884,260 |
| 2025-03-26 | 2025-03-24 | 1.963 | 469,239 | -13,911 | 0.01% | 920,919 |
| 2025-03-21 | 2025-03-19 | 2.049 | 483,150 | -8,346 | 0.01% | 989,901 |
| 2025-03-18 | 2025-03-14 | 2.070 | 491,496 | -9,273 | 0.01% | 1,017,601 |
| 2025-03-11 | 2025-03-07 | 2.070 | 500,769 | -27,821 | 0.01% | 1,036,800 |
| 2025-03-03 | 2025-02-27 | 2.070 | 528,590 | -46,367 | 0.01% | 1,094,401 |
| 2025-02-27 | 2025-02-25 | 1.855 | 574,957 | +9,273 | 0.01% | 1,066,400 |
| 2025-02-24 | 2025-02-20 | 1.898 | 565,684 | +46,368 | 0.01% | 1,073,600 |
| 2025-02-17 | 2025-02-13 | 1.779 | 519,316 | -1,855 | 0.01% | 924,000 |
| 2025-02-11 | 2025-02-07 | 1.855 | 521,171 | -9,273 | 0.01% | 966,640 |
| 2025-02-06 | 2025-02-04 | 1.941 | 530,444 | +9,273 | 0.01% | 1,029,599 |
| 2025-01-14 | 2025-01-10 | 1.919 | 521,171 | -927 | 0.01% | 1,000,360 |
| 2025-01-09 | 2025-01-07 | 2.016 | 522,098 | -4,637 | 0.01% | 1,052,809 |
| 2025-01-07 | 2025-01-03 | 1.952 | 526,735 | -17,620 | 0.01% | 1,028,080 |
| 2025-01-06 | 2025-01-02 | 2.135 | 544,355 | -37,094 | 0.01% | 1,162,261 |
| 2024-12-23 | 2024-12-19 | 2.993 | 581,449 | +38,916 | 0.01% | 1,740,415 |
| 2024-12-19 | 2024-12-17 | 3.109 | 542,533 | -8,653 | 0.01% | 1,686,630 |
| 2024-12-18 | 2024-12-16 | 3.132 | 551,186 | +6,057 | 0.01% | 1,726,271 |
| 2024-12-16 | 2024-12-12 | 2.970 | 545,129 | +25,959 | 0.01% | 1,619,101 |
| 2024-12-03 | 2024-11-29 | 2.993 | 519,170 | -4,327 | 0.01% | 1,553,999 |
| 2024-11-22 | 2024-11-20 | 2.600 | 523,497 | -17,305 | 0.01% | 1,361,251 |
| 2024-11-20 | 2024-11-18 | 2.450 | 540,802 | +17,305 | 0.01% | 1,324,999 |
| 2024-10-30 | 2024-10-28 | 2.473 | 523,497 | -2,595 | 0.01% | 1,294,701 |
| 2024-10-22 | 2024-10-18 | 2.589 | 526,092 | -12,980 | 0.01% | 1,361,919 |
| 2024-10-21 | 2024-10-17 | 2.439 | 539,072 | -1,730 | 0.01% | 1,314,531 |
| 2024-10-18 | 2024-10-16 | 2.381 | 540,802 | -357,362 | 0.01% | 1,287,499 |
| 2024-10-15 | 2024-10-10 | 2.069 | 898,164 | -8,653 | 0.01% | 1,858,019 |
| 2024-09-27 | 2024-09-25 | 1.976 | 906,817 | -8,653 | 0.01% | 1,792,079 |
| 2024-09-26 | 2024-09-24 | 1.930 | 915,470 | -1,298 | 0.01% | 1,766,860 |
| 2024-08-20 | 2024-08-16 | 1.468 | 916,768 | +14,437 | 0.01% | 1,345,565 |
| 2024-06-14 | 2024-06-12 | 1.796 | 902,331 | -5,110 | 0.01% | 1,621,035 |
| 2024-05-28 | 2024-05-24 | 1.937 | 907,441 | -10,220 | 0.01% | 1,758,076 |
| 2024-04-03 | 2024-03-28 | 1.832 | 917,661 | -5,110 | 0.01% | 1,680,901 |
| 2024-04-02 | 2024-03-27 | 1.808 | 922,771 | +5,110 | 0.01% | 1,668,591 |
| 2024-02-14 | 2024-02-07 | 1.339 | 917,661 | -10,219 | 0.01% | 1,228,351 |
| 2024-02-08 | 2024-02-06 | 1.433 | 927,880 | -2,555 | 0.01% | 1,329,189 |
| 2024-02-07 | 2024-02-05 | 1.292 | 930,435 | +12,774 | 0.01% | 1,201,749 |
| 2024-01-16 | 2024-01-12 | 1.386 | 917,661 | -4,258 | 0.01% | 1,271,451 |
| 2024-01-09 | 2024-01-05 | 1.515 | 921,919 | +8,517 | 0.01% | 1,396,425 |
| 2023-12-13 | 2023-12-11 | 1.491 | 913,402 | -25,550 | 0.01% | 1,362,075 |
| 2023-12-08 | 2023-12-06 | 1.562 | 938,952 | +25,550 | 0.01% | 1,466,325 |
| 2023-08-28 | 2023-08-24 | 2.219 | 913,402 | +15,330 | 0.01% | 2,027,024 |
| 2023-08-24 | 2023-08-22 | 2.243 | 898,072 | +170,331 | 0.01% | 2,014,094 |
| 2023-08-22 | 2023-08-18 | 2.403 | 727,741 | +16,623 | 0.01% | 1,748,951 |
| 2023-06-05 | 2023-06-01 | 2.235 | 711,118 | -4,993 | 0.01% | 1,589,371 |
| 2023-06-02 | 2023-05-31 | 2.307 | 716,111 | +166,441 | 0.01% | 1,652,161 |
| 2023-06-01 | 2023-05-30 | 2.367 | 549,670 | +4,993 | 0.01% | 1,301,185 |
| 2023-05-31 | 2023-05-29 | 2.343 | 544,677 | -34,120 | 0.01% | 1,276,275 |
| 2023-05-23 | 2023-05-19 | 2.680 | 578,797 | -4,577 | 0.01% | 1,550,964 |
| 2023-05-22 | 2023-05-18 | 2.740 | 583,374 | +4,161 | 0.01% | 1,598,279 |
| 2023-05-19 | 2023-05-17 | 3.112 | 579,213 | +31,207 | 0.01% | 1,802,639 |
| 2023-05-03 | 2023-04-28 | 4.086 | 548,006 | -832 | 0.01% | 2,238,901 |
| 2023-04-28 | 2023-04-26 | 4.098 | 548,838 | -16,644 | 0.01% | 2,248,895 |
| 2023-04-27 | 2023-04-25 | 4.194 | 565,482 | +14,980 | 0.01% | 2,371,455 |
| 2023-04-26 | 2023-04-24 | 3.941 | 550,502 | -24,966 | 0.01% | 2,169,719 |
| 2023-04-13 | 2023-04-11 | 3.881 | 575,468 | -41,611 | 0.01% | 2,233,543 |
| 2023-03-20 | 2023-03-16 | 3.196 | 617,079 | +19,973 | 0.01% | 1,972,391 |
| 2023-03-15 | 2023-03-13 | 3.485 | 597,106 | -3,745 | 0.01% | 2,080,751 |
| 2023-03-13 | 2023-03-09 | 3.473 | 600,851 | +16,644 | 0.01% | 2,086,581 |
| 2023-03-09 | 2023-03-07 | 3.581 | 584,207 | +2,497 | 0.01% | 2,091,962 |
| 2023-03-03 | 2023-03-01 | 3.617 | 581,710 | -16,644 | 0.01% | 2,103,990 |
| 2023-03-02 | 2023-02-28 | 3.425 | 598,354 | +16,644 | 0.01% | 2,049,150 |
| 2023-02-24 | 2023-02-22 | 3.593 | 581,710 | +8,322 | 0.01% | 2,090,010 |
| 2023-02-22 | 2023-02-20 | 4.049 | 573,388 | -19,141 | 0.01% | 2,321,930 |
| 2023-02-21 | 2023-02-17 | 3.929 | 592,529 | -44,939 | 0.01% | 2,328,242 |
| 2023-02-20 | 2023-02-16 | 3.821 | 637,468 | -12,483 | 0.01% | 2,435,882 |
| 2023-02-16 | 2023-02-14 | 3.449 | 649,951 | -8,322 | 0.01% | 2,241,471 |
| 2023-02-15 | 2023-02-13 | 3.280 | 658,273 | +8,322 | 0.01% | 2,159,431 |
| 2023-02-09 | 2023-02-07 | 3.569 | 649,951 | +12,483 | 0.01% | 2,319,571 |
| 2023-02-07 | 2023-02-03 | 3.785 | 637,468 | +8,322 | 0.01% | 2,412,902 |
| 2023-02-03 | 2023-02-01 | 3.929 | 629,146 | -99,864 | 0.01% | 2,472,122 |
| 2023-02-02 | 2023-01-31 | 3.797 | 729,010 | -8,322 | 0.01% | 2,768,160 |
| 2023-02-01 | 2023-01-30 | 3.569 | 737,332 | +8,322 | 0.01% | 2,631,420 |
| 2023-01-31 | 2023-01-27 | 3.713 | 729,010 | +16,644 | 0.01% | 2,706,840 |
| 2023-01-19 | 2023-01-17 | 3.785 | 712,366 | -8,322 | 0.01% | 2,696,401 |
| 2023-01-17 | 2023-01-13 | 3.977 | 720,688 | +8,322 | 0.01% | 2,866,461 |
| 2023-01-16 | 2023-01-12 | 4.001 | 712,366 | -8,322 | 0.01% | 2,850,481 |
| 2023-01-13 | 2023-01-11 | 4.049 | 720,688 | -33,288 | 0.01% | 2,918,421 |
| 2023-01-10 | 2023-01-06 | 3.461 | 753,976 | +1,664 | 0.01% | 2,609,280 |
| 2023-01-09 | 2023-01-05 | 3.497 | 752,312 | -24,966 | 0.01% | 2,630,642 |
| 2023-01-06 | 2023-01-04 | 3.377 | 777,278 | +4,161 | 0.01% | 2,624,541 |
| 2023-01-05 | 2023-01-03 | 3.292 | 773,117 | -8,322 | 0.01% | 2,545,461 |
| 2023-01-04 | 2022-12-30 | 3.076 | 781,439 | -16,644 | 0.01% | 2,403,841 |
| 2022-12-19 | 2022-12-15 | 3.052 | 798,083 | +8,322 | 0.01% | 2,435,861 |
| 2022-12-02 | 2022-11-30 | 2.439 | 789,761 | -8,322 | 0.01% | 1,926,471 |
| 2022-11-24 | 2022-11-22 | 2.175 | 798,083 | +8,322 | 0.01% | 1,735,791 |
| 2022-11-22 | 2022-11-18 | 2.379 | 789,761 | +5,826 | 0.01% | 1,879,021 |
| 2022-11-17 | 2022-11-15 | 2.139 | 783,935 | -5,826 | 0.01% | 1,676,759 |
| 2022-10-31 | 2022-10-27 | 1.682 | 789,761 | -2,080 | 0.01% | 1,328,601 |
| 2022-10-19 | 2022-10-17 | 1.911 | 791,841 | +2,496 | 0.01% | 1,512,885 |
| 2022-08-24 | 2022-08-22 | 2.487 | 789,345 | -59,502 | 0.01% | 1,963,396 |
| 2022-08-22 | 2022-08-18 | 2.543 | 848,847 | +18,543 | 0.01% | 2,158,553 |
| 2022-08-08 | 2022-08-04 | 2.850 | 830,304 | -8,141 | 0.01% | 2,366,399 |
| 2022-07-20 | 2022-07-18 | 2.850 | 838,445 | -8,140 | 0.01% | 2,389,601 |
| 2022-06-28 | 2022-06-24 | 3.022 | 846,585 | -8,140 | 0.01% | 2,558,401 |
| 2022-06-23 | 2022-06-21 | 2.961 | 854,725 | -24,421 | 0.01% | 2,530,500 |
| 2022-06-22 | 2022-06-20 | 2.875 | 879,146 | -8,140 | 0.01% | 2,527,201 |
| 2022-06-15 | 2022-06-13 | 2.838 | 887,286 | +8,140 | 0.01% | 2,517,900 |
| 2022-06-08 | 2022-06-06 | 2.961 | 879,146 | -4,070 | 0.01% | 2,602,801 |
| 2022-06-02 | 2022-05-31 | 2.899 | 883,216 | -138,384 | 0.01% | 2,560,600 |
| 2022-06-01 | 2022-05-30 | 2.838 | 1,021,600 | +138,384 | 0.01% | 2,899,050 |
| 2022-05-30 | 2022-05-26 | 2.985 | 883,216 | +8,140 | 0.01% | 2,636,550 |
| 2022-05-27 | 2022-05-25 | 3.010 | 875,076 | -21,164 | 0.01% | 2,633,751 |
| 2022-05-25 | 2022-05-23 | 2.801 | 896,240 | +8,140 | 0.01% | 2,510,279 |
| 2022-05-06 | 2022-05-04 | 2.911 | 888,100 | +4,070 | 0.01% | 2,585,670 |
| 2022-05-05 | 2022-05-03 | 2.997 | 884,030 | -8,140 | 0.01% | 2,649,840 |
| 2022-04-29 | 2022-04-27 | 2.653 | 892,170 | +2,442 | 0.01% | 2,367,360 |
| 2022-04-27 | 2022-04-25 | 2.801 | 889,728 | +8,140 | 0.01% | 2,492,040 |
| 2022-04-20 | 2022-04-14 | 3.182 | 881,588 | +8,140 | 0.01% | 2,804,971 |
| 2022-04-19 | 2022-04-13 | 3.071 | 873,448 | +28,491 | 0.01% | 2,682,501 |
| 2022-04-14 | 2022-04-12 | 3.255 | 844,957 | -13,024 | 0.01% | 2,750,701 |
| 2022-04-13 | 2022-04-11 | 3.133 | 857,981 | +13,024 | 0.01% | 2,687,700 |
| 2022-04-12 | 2022-04-08 | 3.194 | 844,957 | +3,256 | 0.01% | 2,698,801 |
| 2022-04-08 | 2022-04-06 | 3.391 | 841,701 | +8,141 | 0.01% | 2,853,841 |
| 2022-04-07 | 2022-04-04 | 3.452 | 833,560 | +8,140 | 0.01% | 2,877,439 |
| 2022-04-06 | 2022-04-01 | 3.305 | 825,420 | +12,210 | 0.01% | 2,727,659 |
| 2022-04-04 | 2022-03-31 | 3.501 | 813,210 | +81,403 | 0.01% | 2,847,151 |
| 2022-04-01 | 2022-03-30 | 3.538 | 731,807 | +4,884 | 0.01% | 2,589,118 |
| 2022-03-30 | 2022-03-28 | 3.759 | 726,923 | -24,421 | 0.01% | 2,732,579 |
| 2022-03-28 | 2022-03-24 | 3.759 | 751,344 | -8,140 | 0.01% | 2,824,380 |
| 2022-03-24 | 2022-03-22 | 3.685 | 759,484 | +24,420 | 0.01% | 2,798,999 |
| 2022-03-23 | 2022-03-21 | 3.808 | 735,064 | +8,141 | 0.01% | 2,799,302 |
| 2022-03-22 | 2022-03-18 | 3.833 | 726,923 | -16,281 | 0.01% | 2,786,159 |
| 2022-03-18 | 2022-03-16 | 3.698 | 743,204 | -19,943 | 0.01% | 2,748,131 |
| 2022-03-17 | 2022-03-15 | 3.329 | 763,147 | -32,561 | 0.01% | 2,540,624 |
| 2022-03-16 | 2022-03-14 | 3.440 | 795,708 | +3,256 | 0.01% | 2,736,999 |
| 2022-03-09 | 2022-03-07 | 3.206 | 792,452 | +12,210 | 0.01% | 2,540,834 |
| 2022-03-07 | 2022-03-03 | 3.464 | 780,242 | -8,140 | 0.01% | 2,702,970 |
| 2022-03-04 | 2022-03-02 | 3.341 | 788,382 | +8,140 | 0.01% | 2,634,320 |
| 2022-03-03 | 2022-03-01 | 3.513 | 780,242 | -8,140 | 0.01% | 2,741,310 |
| 2022-03-02 | 2022-02-28 | 3.452 | 788,382 | +48,841 | 0.01% | 2,721,485 |
| 2022-03-01 | 2022-02-25 | 3.538 | 739,541 | +26,863 | 0.01% | 2,616,481 |
| 2022-02-28 | 2022-02-24 | 3.698 | 712,678 | -1,628 | 0.01% | 2,635,255 |
| 2022-02-24 | 2022-02-22 | 3.808 | 714,306 | -4,070 | 0.01% | 2,720,250 |
| 2022-02-23 | 2022-02-21 | 4.029 | 718,376 | -8,140 | 0.01% | 2,894,600 |
| 2022-02-22 | 2022-02-18 | 4.140 | 726,516 | -5,291 | 0.01% | 3,007,724 |
| 2022-02-21 | 2022-02-17 | 4.054 | 731,807 | -8,141 | 0.01% | 2,966,698 |
| 2022-02-17 | 2022-02-15 | 4.496 | 739,948 | -6,512 | 0.01% | 3,326,941 |
| 2022-02-15 | 2022-02-11 | 4.250 | 746,460 | -11,396 | 0.01% | 3,172,821 |
| 2022-02-14 | 2022-02-10 | 4.115 | 757,856 | -8,140 | 0.01% | 3,118,849 |
| 2022-02-11 | 2022-02-09 | 3.894 | 765,996 | -48,842 | 0.01% | 2,982,968 |
| 2022-02-10 | 2022-02-08 | 3.624 | 814,838 | +5,291 | 0.01% | 2,952,950 |
| 2022-02-09 | 2022-02-07 | 3.575 | 809,547 | +16,281 | 0.01% | 2,893,996 |
| 2022-02-08 | 2022-02-04 | 3.612 | 793,266 | -8,140 | 0.01% | 2,865,029 |
| 2022-02-04 | 2022-01-27 | 3.513 | 801,406 | +34,189 | 0.01% | 2,815,668 |
| 2022-01-27 | 2022-01-25 | 3.698 | 767,217 | +10,582 | 0.01% | 2,836,923 |
| 2022-01-24 | 2022-01-20 | 3.771 | 756,635 | +8,140 | 0.01% | 2,853,564 |
| 2022-01-18 | 2022-01-14 | 3.845 | 748,495 | +8,140 | 0.01% | 2,878,035 |
| 2022-01-17 | 2022-01-13 | 3.980 | 740,355 | +4,070 | 0.01% | 2,946,781 |
| 2022-01-14 | 2022-01-12 | 4.079 | 736,285 | +8,141 | 0.01% | 3,002,942 |
| 2022-01-12 | 2022-01-10 | 3.980 | 728,144 | -8,141 | 0.01% | 2,898,179 |
| 2022-01-06 | 2022-01-04 | 3.931 | 736,285 | +3,257 | 0.01% | 2,894,402 |
| 2021-12-29 | 2021-12-24 | 3.612 | 733,028 | -2,036 | 0.01% | 2,647,468 |
| 2021-12-20 | 2021-12-16 | 3.833 | 735,064 | -109,079 | 0.01% | 2,817,362 |
| 2021-12-15 | 2021-12-13 | 3.735 | 844,143 | +100,939 | 0.01% | 3,152,481 |
| 2021-12-13 | 2021-12-09 | 3.931 | 743,204 | +8,140 | 0.01% | 2,921,601 |
| 2021-12-10 | 2021-12-08 | 3.808 | 735,064 | -101,753 | 0.01% | 2,799,302 |
| 2021-12-03 | 2021-12-01 | 3.870 | 836,817 | -1,628 | 0.01% | 3,238,202 |
| 2021-12-02 | 2021-11-30 | 3.894 | 838,445 | -23,606 | 0.01% | 3,265,102 |
| 2021-12-01 | 2021-11-29 | 3.821 | 862,051 | -3,256 | 0.01% | 3,293,489 |
| 2021-11-30 | 2021-11-26 | 3.698 | 865,307 | +63,493 | 0.01% | 3,199,629 |
| 2021-11-29 | 2021-11-25 | 4.079 | 801,814 | +2,443 | 0.01% | 3,270,202 |
| 2021-11-26 | 2021-11-24 | 4.091 | 799,371 | +105,823 | 0.01% | 3,270,058 |
| 2021-11-24 | 2021-11-22 | 4.079 | 693,548 | -4,070 | 0.01% | 2,828,639 |
| 2021-11-23 | 2021-11-19 | 4.079 | 697,618 | +8,140 | 0.01% | 2,845,238 |
| 2021-11-19 | 2021-11-17 | 4.459 | 689,478 | -101,346 | 0.01% | 3,074,609 |
| 2021-11-18 | 2021-11-16 | 4.312 | 790,824 | +24,421 | 0.01% | 3,409,964 |
| 2021-11-16 | 2021-11-12 | 4.238 | 766,403 | +89,542 | 0.01% | 3,248,173 |
| 2021-11-09 | 2021-11-05 | 4.029 | 676,861 | +15,467 | 0.01% | 2,727,321 |
| 2021-11-08 | 2021-11-04 | 4.250 | 661,394 | +14,652 | 0.01% | 2,811,248 |
| 2021-11-04 | 2021-11-02 | 4.545 | 646,742 | +49,655 | 0.01% | 2,939,650 |
| 2021-11-02 | 2021-10-29 | 5.626 | 597,087 | -32,560 | 0.01% | 3,359,433 |
| 2021-11-01 | 2021-10-28 | 5.626 | 629,647 | -3,257 | 0.01% | 3,542,627 |
| 2021-10-27 | 2021-10-25 | 5.860 | 632,904 | +8,141 | 0.01% | 3,708,678 |
| 2021-10-26 | 2021-10-22 | 5.712 | 624,763 | -4,070 | 0.01% | 3,568,873 |
| 2021-10-20 | 2021-10-18 | 5.725 | 628,833 | -21,572 | 0.01% | 3,599,848 |
| 2021-10-15 | 2021-10-11 | 4.889 | 650,405 | -8,140 | 0.01% | 3,180,020 |
| 2021-10-12 | 2021-10-08 | 4.988 | 658,545 | +28,491 | 0.01% | 3,284,538 |
| 2021-10-11 | 2021-10-07 | 4.742 | 630,054 | +8,140 | 0.01% | 2,987,638 |
| 2021-10-07 | 2021-10-05 | 4.484 | 621,914 | -4,070 | 0.01% | 2,788,599 |
| 2021-10-06 | 2021-10-04 | 4.177 | 625,984 | +8,140 | 0.01% | 2,614,599 |
| 2021-09-30 | 2021-09-28 | 4.312 | 617,844 | -36,631 | 0.01% | 2,664,090 |
| 2021-09-27 | 2021-09-23 | 4.422 | 654,475 | -16,281 | 0.01% | 2,894,399 |
| 2021-09-23 | 2021-09-20 | 4.484 | 670,756 | +8,141 | 0.01% | 3,007,602 |
| 2021-09-21 | 2021-09-17 | 4.496 | 662,615 | -22,793 | 0.01% | 2,979,238 |
| 2021-09-20 | 2021-09-16 | 4.594 | 685,408 | +44,771 | 0.01% | 3,149,080 |
| 2021-09-17 | 2021-09-15 | 4.594 | 640,637 | +6,512 | 0.01% | 2,943,381 |
| 2021-09-16 | 2021-09-14 | 4.619 | 634,125 | +8,141 | 0.01% | 2,929,042 |
| 2021-09-15 | 2021-09-13 | 4.680 | 625,984 | +44,771 | 0.01% | 2,929,888 |
| 2021-09-14 | 2021-09-10 | 4.926 | 581,213 | +22,793 | 0.01% | 2,863,140 |
| 2021-09-13 | 2021-09-09 | 4.975 | 558,420 | +8,140 | 0.01% | 2,778,298 |
| 2021-09-10 | 2021-09-08 | 5.172 | 550,280 | +8,954 | 0.01% | 2,845,959 |
| 2021-09-09 | 2021-09-07 | 5.344 | 541,326 | +8,140 | 0.01% | 2,892,751 |
| 2021-09-07 | 2021-09-03 | 5.565 | 533,186 | -8,140 | 0.01% | 2,967,152 |
| 2021-08-30 | 2021-08-26 | 5.504 | 541,326 | +1,628 | 0.01% | 2,979,201 |
| 2021-08-23 | 2021-08-19 | 5.196 | 539,698 | -15,466 | 0.01% | 2,804,491 |
| 2021-08-20 | 2021-08-18 | 5.418 | 555,164 | +16,280 | 0.01% | 3,007,619 |
| 2021-08-16 | 2021-08-12 | 6.209 | 538,884 | +29,382 | 0.01% | 3,345,994 |
| 2021-08-13 | 2021-08-11 | 6.361 | 509,502 | +2,377 | 0.01% | 3,240,718 |
| 2021-08-10 | 2021-08-06 | 6.297 | 507,125 | -14,263 | 0.01% | 3,193,599 |
| 2021-08-09 | 2021-08-05 | 6.335 | 521,388 | -17,433 | 0.01% | 3,303,159 |
| 2021-08-06 | 2021-08-04 | 6.222 | 538,821 | +17,433 | 0.01% | 3,352,403 |
| 2021-07-29 | 2021-07-27 | 5.982 | 521,388 | -3,962 | 0.01% | 3,118,919 |
| 2021-07-20 | 2021-07-16 | 7.181 | 525,350 | -7,924 | 0.01% | 3,772,470 |
| 2021-07-16 | 2021-07-14 | 7.004 | 533,274 | -3,169 | 0.01% | 3,735,151 |
| 2021-07-08 | 2021-07-06 | 6.891 | 536,443 | +3,962 | 0.01% | 3,696,417 |
| 2021-07-07 | 2021-07-05 | 7.130 | 532,481 | -2,378 | 0.01% | 3,796,797 |
| 2021-06-21 | 2021-06-17 | 7.269 | 534,859 | -1,584 | 0.01% | 3,888,003 |
| 2021-06-18 | 2021-06-16 | 7.395 | 536,443 | +2,377 | 0.01% | 3,967,217 |
| 2021-06-15 | 2021-06-10 | 7.572 | 534,066 | +15,847 | 0.01% | 4,043,998 |
| 2021-06-11 | 2021-06-09 | 7.496 | 518,219 | +7,924 | 0.01% | 3,884,763 |
| 2021-06-04 | 2021-06-02 | 7.370 | 510,295 | -36,449 | 0.01% | 3,760,962 |
| 2021-06-03 | 2021-06-01 | 7.320 | 546,744 | +1,584 | 0.01% | 4,001,997 |
| 2021-06-01 | 2021-05-28 | 7.446 | 545,160 | -7,923 | 0.01% | 4,059,203 |
| 2021-05-28 | 2021-05-26 | 7.370 | 553,083 | +16,640 | 0.01% | 4,076,317 |
| 2021-05-25 | 2021-05-21 | 7.547 | 536,443 | -3,566 | 0.01% | 4,048,457 |
| 2021-05-21 | 2021-05-18 | 7.547 | 540,009 | -7,924 | 0.01% | 4,075,369 |
| 2021-05-18 | 2021-05-14 | 7.509 | 547,933 | +24,960 | 0.01% | 4,114,425 |
| 2021-05-17 | 2021-05-13 | 7.257 | 522,973 | +23,772 | 0.01% | 3,795,001 |
| 2021-05-14 | 2021-05-12 | 7.534 | 499,201 | +29,714 | 0.01% | 3,761,097 |
| 2021-05-13 | 2021-05-11 | 7.989 | 469,487 | +27,337 | 0.01% | 3,750,525 |
| 2021-05-10 | 2021-05-06 | 8.784 | 442,150 | +10,301 | 0.01% | 3,883,682 |
| 2021-05-07 | 2021-05-05 | 9.251 | 431,849 | +3,170 | 0.01% | 3,994,852 |
| 2021-05-06 | 2021-05-04 | 9.314 | 428,679 | -3,962 | 0.01% | 3,992,577 |
| 2021-04-29 | 2021-04-27 | 8.922 | 432,641 | -3,962 | 0.01% | 3,860,218 |
| 2021-04-26 | 2021-04-22 | 9.187 | 436,603 | -15,848 | 0.01% | 4,011,279 |
| 2021-04-23 | 2021-04-21 | 9.263 | 452,451 | -7,924 | 0.01% | 4,191,142 |
| 2021-04-22 | 2021-04-20 | 9.352 | 460,375 | -7,923 | 0.01% | 4,305,214 |
| 2021-04-21 | 2021-04-19 | 9.364 | 468,298 | -30,111 | 0.01% | 4,385,216 |
| 2021-04-20 | 2021-04-16 | 8.872 | 498,409 | -19,810 | 0.01% | 4,421,870 |
| 2021-04-19 | 2021-04-15 | 8.809 | 518,219 | -1,584 | 0.01% | 4,564,924 |
| 2021-04-16 | 2021-04-14 | 8.784 | 519,803 | -17,433 | 0.01% | 4,565,757 |
| 2021-04-15 | 2021-04-13 | 8.784 | 537,236 | -17,432 | 0.01% | 4,718,882 |
| 2021-04-14 | 2021-04-12 | 8.392 | 554,668 | -6,339 | 0.01% | 4,654,998 |
| 2021-04-08 | 2021-04-01 | 8.279 | 561,007 | -5,547 | 0.01% | 4,644,478 |
| 2021-04-07 | 2021-03-31 | 8.026 | 566,554 | +13,471 | 0.01% | 4,547,400 |
| 2021-04-01 | 2021-03-30 | 8.140 | 553,083 | -1,585 | 0.01% | 4,502,096 |
| 2021-03-30 | 2021-03-26 | 8.077 | 554,668 | +6,339 | 0.01% | 4,479,998 |
| 2021-03-29 | 2021-03-25 | 8.090 | 548,329 | +7,924 | 0.01% | 4,435,719 |
| 2021-03-26 | 2021-03-24 | 8.456 | 540,405 | +23,771 | 0.01% | 4,569,397 |
| 2021-03-23 | 2021-03-19 | 8.986 | 516,634 | -1,585 | 0.01% | 4,642,242 |
| 2021-03-22 | 2021-03-18 | 9.061 | 518,219 | -8,716 | 0.01% | 4,695,724 |
| 2021-03-19 | 2021-03-17 | 8.998 | 526,935 | -15,847 | 0.01% | 4,741,452 |
| 2021-03-18 | 2021-03-16 | 8.721 | 542,782 | -20,602 | 0.01% | 4,733,346 |
| 2021-03-17 | 2021-03-15 | 8.468 | 563,384 | +18,224 | 0.01% | 4,770,806 |
| 2021-03-15 | 2021-03-11 | 8.746 | 545,160 | -11,093 | 0.01% | 4,767,843 |
| 2021-03-11 | 2021-03-09 | 8.594 | 556,253 | -3,962 | 0.01% | 4,780,620 |
| 2021-03-10 | 2021-03-08 | 8.594 | 560,215 | -2,377 | 0.01% | 4,814,671 |
| 2021-03-09 | 2021-03-05 | 8.456 | 562,592 | -7,131 | 0.01% | 4,757,000 |
| 2021-03-08 | 2021-03-04 | 8.569 | 569,723 | +4,754 | 0.01% | 4,882,006 |
| 2021-03-05 | 2021-03-03 | 8.746 | 564,969 | +1,585 | 0.01% | 4,941,088 |
| 2021-03-04 | 2021-03-02 | 8.708 | 563,384 | +11,093 | 0.01% | 4,905,896 |
| 2021-03-03 | 2021-03-01 | 8.506 | 552,291 | +4,754 | 0.01% | 4,697,780 |
| 2021-03-02 | 2021-02-26 | 8.456 | 547,537 | -34,865 | 0.01% | 4,629,702 |
| 2021-03-01 | 2021-02-25 | 8.897 | 582,402 | +75,277 | 0.01% | 5,181,753 |
| 2021-02-26 | 2021-02-24 | 8.986 | 507,125 | -80,031 | 0.01% | 4,556,798 |
| 2021-02-25 | 2021-02-23 | 8.960 | 587,156 | +7,924 | 0.01% | 5,261,101 |
| 2021-02-24 | 2021-02-22 | 9.023 | 579,232 | -9,905 | 0.01% | 5,226,649 |
| 2021-02-23 | 2021-02-19 | 9.150 | 589,137 | -41,996 | 0.01% | 5,390,376 |
| 2021-02-22 | 2021-02-18 | 9.150 | 631,133 | +20,602 | 0.01% | 5,774,623 |
| 2021-02-19 | 2021-02-17 | 9.314 | 610,531 | +75,276 | 0.01% | 5,686,288 |
| 2021-02-18 | 2021-02-16 | 9.377 | 535,255 | +38,035 | 0.01% | 5,018,967 |
| 2021-02-17 | 2021-02-11 | 8.960 | 497,220 | +2,377 | 0.01% | 4,455,246 |
| 2021-02-16 | 2021-02-09 | 8.922 | 494,843 | +21,790 | 0.01% | 4,415,213 |
| 2021-02-10 | 2021-02-08 | 9.087 | 473,053 | +15,056 | 0.01% | 4,298,402 |
| 2021-02-09 | 2021-02-05 | 8.973 | 457,997 | -18,621 | 0.01% | 4,109,576 |
| 2021-02-08 | 2021-02-04 | 9.099 | 476,618 | +9,508 | 0.01% | 4,336,811 |
| 2021-02-05 | 2021-02-03 | 9.213 | 467,110 | +27,734 | 0.01% | 4,303,351 |
| 2021-02-04 | 2021-02-02 | 9.465 | 439,376 | -10,301 | 0.01% | 4,158,746 |
| 2021-02-03 | 2021-02-01 | 9.591 | 449,677 | +6,339 | 0.01% | 4,312,996 |
| 2021-02-02 | 2021-01-29 | 10.159 | 443,338 | +11,885 | 0.01% | 4,503,971 |
| 2021-02-01 | 2021-01-28 | 10.500 | 431,453 | -81,615 | 0.01% | 4,530,244 |
| 2021-01-29 | 2021-01-27 | 9.755 | 513,068 | -14,263 | 0.01% | 5,005,174 |
| 2021-01-28 | 2021-01-26 | 9.465 | 527,331 | -23,375 | 0.01% | 4,991,250 |
| 2021-01-27 | 2021-01-25 | 9.465 | 550,706 | -4,755 | 0.01% | 5,212,497 |
| 2021-01-26 | 2021-01-22 | 9.591 | 555,461 | +9,905 | 0.01% | 5,327,604 |
| 2021-01-25 | 2021-01-21 | 9.932 | 545,556 | -20,602 | 0.01% | 5,418,497 |
| 2021-01-22 | 2021-01-20 | 9.730 | 566,158 | -15,847 | 0.01% | 5,508,797 |
| 2021-01-21 | 2021-01-19 | 9.352 | 582,005 | -7,528 | 0.01% | 5,442,641 |
| 2021-01-20 | 2021-01-18 | 9.213 | 589,533 | -3,170 | 0.01% | 5,431,199 |
| 2021-01-19 | 2021-01-15 | 9.049 | 592,703 | -5,942 | 0.01% | 5,363,164 |
| 2021-01-18 | 2021-01-14 | 9.150 | 598,645 | +15,847 | 0.01% | 5,477,371 |
| 2021-01-15 | 2021-01-13 | 9.137 | 582,798 | +6,735 | 0.01% | 5,325,022 |
| 2021-01-14 | 2021-01-12 | 8.935 | 576,063 | +4,755 | 0.01% | 5,147,164 |
| 2021-01-12 | 2021-01-08 | 9.288 | 571,308 | +13,470 | 0.01% | 5,306,558 |
| 2021-01-11 | 2021-01-07 | 9.490 | 557,838 | -5,546 | 0.01% | 5,294,083 |
| 2021-01-08 | 2021-01-06 | 9.718 | 563,384 | -793 | 0.01% | 5,474,696 |
| 2021-01-07 | 2021-01-05 | 10.033 | 564,177 | -7,131 | 0.01% | 5,660,402 |
| 2021-01-06 | 2021-01-04 | 9.970 | 571,308 | +22,186 | 0.01% | 5,695,898 |
| 2021-01-05 | 2020-12-31 | 9.945 | 549,122 | -18,224 | 0.01% | 5,460,845 |
| 2021-01-04 | 2020-12-29 | 9.301 | 567,346 | +3,169 | 0.01% | 5,276,917 |
| 2020-12-30 | 2020-12-28 | 9.465 | 564,177 | -7,924 | 0.01% | 5,340,002 |
| 2020-12-29 | 2020-12-24 | 9.667 | 572,101 | +84,389 | 0.01% | 5,530,524 |
| 2020-12-28 | 2020-12-22 | 9.629 | 487,712 | -31,695 | 0.01% | 4,696,267 |
| 2020-12-23 | 2020-12-21 | 10.096 | 519,407 | +11,886 | 0.01% | 5,243,998 |
| 2020-12-22 | 2020-12-18 | 10.260 | 507,521 | -26,149 | 0.01% | 5,207,261 |
| 2020-12-21 | 2020-12-17 | 10.184 | 533,670 | +29,714 | 0.01% | 5,435,145 |
| 2020-12-18 | 2020-12-16 | 10.197 | 503,956 | +6,339 | 0.01% | 5,138,883 |
| 2020-12-17 | 2020-12-15 | 10.184 | 497,617 | -5,546 | 0.01% | 5,067,964 |
| 2020-12-16 | 2020-12-14 | 10.184 | 503,163 | -1,585 | 0.01% | 5,124,447 |
| 2020-12-15 | 2020-12-11 | 10.222 | 504,748 | -3,962 | 0.01% | 5,159,699 |
| 2020-12-14 | 2020-12-10 | 10.197 | 508,710 | -22,187 | 0.01% | 5,187,360 |
| 2020-12-11 | 2020-12-09 | 10.210 | 530,897 | -792 | 0.01% | 5,420,303 |
| 2020-12-10 | 2020-12-08 | 10.197 | 531,689 | -11,886 | 0.01% | 5,421,679 |
| 2020-12-09 | 2020-12-07 | 10.222 | 543,575 | -3,962 | 0.01% | 5,556,602 |
| 2020-12-08 | 2020-12-04 | 10.260 | 547,537 | -15,055 | 0.01% | 5,617,833 |
| 2020-12-04 | 2020-12-02 | 10.248 | 562,592 | -20,602 | 0.01% | 5,765,200 |
| 2020-12-01 | 2020-11-27 | 10.424 | 583,194 | -1,981 | 0.01% | 6,079,360 |
| 2020-11-30 | 2020-11-26 | 10.412 | 585,175 | -792 | 0.01% | 6,092,625 |
| 2020-11-27 | 2020-11-25 | 10.412 | 585,967 | -6,339 | 0.01% | 6,100,872 |
| 2020-11-26 | 2020-11-24 | 10.538 | 592,306 | -23,772 | 0.01% | 6,241,621 |
| 2020-11-25 | 2020-11-23 | 10.399 | 616,078 | -11,093 | 0.01% | 6,406,601 |
| 2020-11-24 | 2020-11-20 | 10.437 | 627,171 | +20,206 | 0.01% | 6,545,702 |
| 2020-11-23 | 2020-11-19 | 10.298 | 606,965 | -18,225 | 0.01% | 6,250,555 |
| 2020-11-19 | 2020-11-17 | 10.323 | 625,190 | -11,886 | 0.01% | 6,454,017 |
| 2020-11-18 | 2020-11-16 | 10.273 | 637,076 | -16,640 | 0.01% | 6,544,559 |
| 2020-11-16 | 2020-11-12 | 10.399 | 653,716 | -6,735 | 0.01% | 6,797,999 |
| 2020-11-13 | 2020-11-11 | 10.475 | 660,451 | -10,698 | 0.01% | 6,918,046 |
| 2020-11-12 | 2020-11-10 | 10.576 | 671,149 | -9,508 | 0.01% | 7,097,865 |
| 2020-11-11 | 2020-11-09 | 10.601 | 680,657 | +34,469 | 0.01% | 7,215,599 |
| 2020-11-10 | 2020-11-06 | 10.727 | 646,188 | +3,961 | 0.01% | 6,931,745 |
| 2020-11-09 | 2020-11-05 | 10.727 | 642,227 | -9,508 | 0.01% | 6,889,255 |
| 2020-11-06 | 2020-11-04 | 10.588 | 651,735 | +792 | 0.01% | 6,900,774 |
| 2020-11-05 | 2020-11-03 | 10.715 | 650,943 | -26,545 | 0.01% | 6,974,538 |
| 2020-11-04 | 2020-11-02 | 10.563 | 677,488 | +14,659 | 0.01% | 7,156,354 |
| 2020-11-03 | 2020-10-30 | 10.576 | 662,829 | +5,547 | 0.01% | 7,009,875 |
| 2020-11-02 | 2020-10-29 | 10.765 | 657,282 | +13,867 | 0.01% | 7,075,637 |
| 2020-10-30 | 2020-10-28 | 11.043 | 643,415 | -14,263 | 0.01% | 7,104,999 |
| 2020-10-29 | 2020-10-27 | 11.080 | 657,678 | -59,825 | 0.01% | 7,287,400 |
| 2020-10-28 | 2020-10-23 | 10.992 | 717,503 | +60,617 | 0.01% | 7,886,906 |
| 2020-10-27 | 2020-10-22 | 10.677 | 656,886 | -15,847 | 0.01% | 7,013,344 |
| 2020-10-23 | 2020-10-21 | 10.904 | 672,733 | +159,269 | 0.01% | 7,335,357 |
| 2020-10-22 | 2020-10-20 | 11.207 | 513,464 | +131,932 | 0.01% | 5,754,237 |
| 2020-10-21 | 2020-10-19 | 11.926 | 381,532 | +300,709 | 0.01% | 4,550,169 |
| 2020-10-16 | 2020-10-14 | 10.248 | 80,823 | -19,017 | 0.00% | 828,239 |
| 2020-10-15 | 2020-10-12 | 10.020 | 99,840 | -28,526 | 0.00% | 1,000,437 |
| 2020-10-14 | 2020-10-09 | 10.084 | 128,366 | -17,432 | 0.00% | 1,294,379 |
| 2020-10-12 | 2020-10-08 | 9.768 | 145,798 | +17,432 | 0.00% | 1,424,155 |
| 2020-10-09 | 2020-10-07 | 9.755 | 128,366 | +46,751 | 0.00% | 1,252,259 |
| 2020-10-08 | 2020-10-06 | 10.980 | 81,615 | -10,301 | 0.00% | 896,095 |
| 2020-10-07 | 2020-10-05 | 10.815 | 91,916 | +10,301 | 0.00% | 994,115 |
| 2020-10-06 | 2020-09-30 | 10.790 | 81,615 | +10,301 | 0.00% | 880,645 |
| 2020-10-05 | 2020-09-29 | 10.563 | 71,314 | -7,924 | 0.00% | 753,295 |
| 2020-09-28 | 2020-09-24 | 11.333 | 79,238 | +6,339 | 0.00% | 897,996 |
| 2020-09-23 | 2020-09-21 | 11.207 | 72,899 | -1,585 | 0.00% | 816,957 |
| 2020-09-21 | 2020-09-17 | 11.446 | 74,484 | +13,470 | 0.00% | 852,580 |
| 2020-09-08 | 2020-09-04 | 12.204 | 61,014 | -792 | 0.00% | 744,596 |
| 2020-09-07 | 2020-09-03 | 12.267 | 61,806 | -7,924 | 0.00% | 758,161 |
| 2020-09-04 | 2020-09-02 | 12.797 | 69,730 | -7,924 | 0.00% | 892,324 |
| 2020-09-02 | 2020-08-31 | 12.746 | 77,654 | +3,170 | 0.00% | 989,806 |
| 2020-09-01 | 2020-08-28 | 13.352 | 74,484 | -11,886 | 0.00% | 994,520 |
| 2020-08-31 | 2020-08-27 | 13.377 | 86,370 | -7,924 | 0.00% | 1,155,403 |
| 2020-08-27 | 2020-08-25 | 12.948 | 94,294 | +11,886 | 0.00% | 1,220,945 |
| 2020-08-25 | 2020-08-21 | 12.948 | 82,408 | +7,924 | 0.00% | 1,067,042 |
| 2020-08-24 | 2020-08-20 | 13.074 | 74,484 | +4,754 | 0.00% | 973,840 |
| 2020-08-21 | 2020-08-19 | 13.327 | 69,730 | +1,585 | 0.00% | 929,284 |
| 2020-08-20 | 2020-08-18 | 13.453 | 68,145 | +15,055 | 0.00% | 916,761 |
| 2020-08-19 | 2020-08-17 | 13.201 | 53,090 | +7,132 | 0.00% | 700,824 |
| 2020-08-18 | 2020-08-14 | 14.109 | 45,958 | +1,585 | 0.00% | 648,437 |
| 2020-08-17 | 2020-08-13 | 14.513 | 44,373 | +1,584 | 0.00% | 643,993 |
| 2020-08-13 | 2020-08-11 | 13.327 | 42,789 | +1,585 | 0.00% | 570,244 |
| 2020-08-10 | 2020-08-06 | 14.135 | 41,204 | -12,678 | 0.00% | 582,401 |
| 2020-08-07 | 2020-08-05 | 14.059 | 53,882 | +15,848 | 0.00% | 757,519 |
| 2020-07-24 | 2020-07-22 | 14.135 | 38,034 | -9,509 | 0.00% | 537,594 |
| 2020-07-23 | 2020-07-21 | 14.387 | 47,543 | +9,509 | 0.00% | 684,000 |
| 2020-07-21 | 2020-07-17 | 14.286 | 38,034 | -3,170 | 0.00% | 543,354 |
| 2020-07-20 | 2020-07-16 | 14.084 | 41,204 | +3,962 | 0.00% | 580,321 |
| 2020-07-17 | 2020-07-15 | 15.094 | 37,242 | -1,585 | 0.00% | 562,120 |
| 2020-07-16 | 2020-07-14 | 15.144 | 38,827 | -3,962 | 0.00% | 588,003 |
| 2020-07-14 | 2020-07-10 | 14.968 | 42,789 | +3,170 | 0.00% | 640,445 |
| 2020-07-13 | 2020-07-09 | 15.068 | 39,619 | +3,962 | 0.00% | 596,998 |
| 2020-07-10 | 2020-07-08 | 15.498 | 35,657 | +3,962 | 0.00% | 552,596 |
| 2020-07-07 | 2020-07-03 | 15.523 | 31,695 | -17,037 | 0.00% | 491,995 |
| 2020-07-06 | 2020-07-02 | 15.876 | 48,732 | +15,848 | 0.00% | 773,677 |
| 2020-07-03 | 2020-06-30 | 16.709 | 32,884 | -3,962 | 0.00% | 549,462 |
| 2020-06-30 | 2020-06-26 | 16.431 | 36,846 | +15,055 | 0.00% | 605,433 |
| 2020-06-26 | 2020-06-23 | 16.532 | 21,791 | +5,151 | 0.00% | 360,258 |
| 2020-06-22 | 2020-06-18 | 15.800 | 16,640 | -3,962 | 0.00% | 262,919 |
| 2020-06-18 | 2020-06-16 | 14.488 | 20,602 | -3,169 | 0.00% | 298,481 |
| 2020-06-17 | 2020-06-15 | 14.690 | 23,771 | +4,754 | 0.00% | 349,193 |
| 2020-06-05 | 2020-06-03 | 14.311 | 19,017 | +792 | 0.00% | 272,157 |
| 2020-06-01 | 2020-05-28 | 14.336 | 18,225 | -4,754 | 0.00% | 261,283 |
| 2020-05-29 | 2020-05-27 | 13.832 | 22,979 | +1,585 | 0.00% | 317,838 |
| 2020-05-26 | 2020-05-22 | 14.286 | 21,394 | -3,962 | 0.00% | 305,635 |
| 2020-05-21 | 2020-05-19 | 15.068 | 25,356 | +6,339 | 0.00% | 382,076 |
| 2020-05-20 | 2020-05-18 | 15.321 | 19,017 | +1,585 | 0.00% | 291,357 |
| 2020-05-19 | 2020-05-15 | 15.538 | 17,432 | -2,378 | 0.00% | 270,855 |
| 2020-05-18 | 2020-05-14 | 15.896 | 19,810 | +245 | 0.00% | 314,891 |
| 2020-05-14 | 2020-05-12 | 15.333 | 19,565 | +782 | 0.00% | 299,997 |
| 2020-05-13 | 2020-05-11 | 15.282 | 18,783 | +4,305 | 0.00% | 287,046 |
| 2020-05-12 | 2020-05-08 | 15.717 | 14,478 | +1,565 | 0.00% | 227,546 |
| 2020-05-08 | 2020-05-06 | 15.589 | 12,913 | -1,174 | 0.00% | 201,299 |
| 2020-05-04 | 2020-04-28 | 16.560 | 14,087 | +1,174 | 0.00% | 233,281 |
| 2020-04-29 | 2020-04-27 | 16.534 | 12,913 | +1,174 | 0.00% | 213,509 |
| 2020-04-28 | 2020-04-24 | 16.151 | 11,739 | +3,522 | 0.00% | 189,598 |
| 2020-04-27 | 2020-04-23 | 16.483 | 8,217 | -3,913 | 0.00% | 135,444 |
| 2020-04-22 | 2020-04-20 | 15.461 | 12,130 | -783 | 0.00% | 187,543 |
| 2020-04-07 | 2020-04-03 | 14.567 | 12,913 | -7,826 | 0.00% | 188,099 |
| 2020-04-03 | 2020-04-01 | 14.056 | 20,739 | -1,565 | 0.00% | 291,498 |
| 2020-04-02 | 2020-03-31 | 14.694 | 22,304 | -7,826 | 0.00% | 327,745 |
| 2020-03-26 | 2020-03-24 | 14.260 | 30,130 | +5,478 | 0.00% | 429,654 |
| 2020-03-20 | 2020-03-18 | 12.446 | 24,652 | +1,565 | 0.00% | 306,808 |
| 2020-03-16 | 2020-03-12 | 13.774 | 23,087 | +783 | 0.00% | 318,011 |
| 2020-03-11 | 2020-03-09 | 13.468 | 22,304 | -7,826 | 0.00% | 300,385 |
| 2020-03-10 | 2020-03-06 | 13.979 | 30,130 | -1,566 | 0.00% | 421,184 |
| 2020-03-05 | 2020-03-03 | 12.676 | 31,696 | -782 | 0.00% | 401,764 |
| 2020-03-03 | 2020-02-28 | 12.727 | 32,478 | +782 | 0.00% | 413,337 |
| 2020-03-02 | 2020-02-27 | 13.391 | 31,696 | +2,348 | 0.00% | 424,445 |
| 2020-02-27 | 2020-02-25 | 13.877 | 29,348 | +783 | 0.00% | 407,252 |
| 2020-02-26 | 2020-02-24 | 13.979 | 28,565 | -4,696 | 0.00% | 399,307 |
| 2020-02-25 | 2020-02-21 | 13.672 | 33,261 | +5,478 | 0.00% | 454,752 |
| 2020-02-12 | 2020-02-10 | 12.982 | 27,783 | -6,260 | 0.00% | 360,685 |
| 2020-02-06 | 2020-02-04 | 12.471 | 34,043 | -3,914 | 0.00% | 424,554 |
| 2020-02-03 | 2020-01-30 | 11.564 | 37,957 | -4,695 | 0.00% | 438,931 |
| 2020-01-23 | 2020-01-21 | 11.500 | 42,652 | -5,478 | 0.00% | 490,498 |
| 2020-01-22 | 2020-01-20 | 12.458 | 48,130 | +5,478 | 0.00% | 599,620 |
| 2020-01-20 | 2020-01-16 | 12.854 | 42,652 | -3,522 | 0.00% | 548,268 |
| 2020-01-17 | 2020-01-15 | 12.752 | 46,174 | -5,478 | 0.00% | 588,821 |
| 2020-01-16 | 2020-01-14 | 12.688 | 51,652 | +3,522 | 0.00% | 655,378 |
| 2019-12-30 | 2019-12-24 | 12.075 | 48,130 | +14,087 | 0.00% | 581,170 |
| 2019-12-11 | 2019-12-09 | 11.436 | 34,043 | -3,522 | 0.00% | 389,320 |
| 2019-11-29 | 2019-11-27 | 11.551 | 37,565 | -4,696 | 0.00% | 433,917 |
| 2019-11-27 | 2019-11-25 | 11.538 | 42,261 | -7,826 | 0.00% | 487,622 |
| 2019-11-26 | 2019-11-22 | 11.513 | 50,087 | -1,565 | 0.00% | 576,641 |
| 2019-11-21 | 2019-11-19 | 11.500 | 51,652 | +2,348 | 0.00% | 593,998 |
| 2019-11-20 | 2019-11-18 | 11.500 | 49,304 | +1,174 | 0.00% | 566,996 |
| 2019-11-07 | 2019-11-05 | 11.219 | 48,130 | -1,566 | 0.00% | 539,965 |
| 2019-11-06 | 2019-11-04 | 11.117 | 49,696 | +6,261 | 0.00% | 552,454 |
| 2019-11-04 | 2019-10-31 | 10.235 | 43,435 | -3,913 | 0.00% | 444,557 |
| 2019-10-29 | 2019-10-25 | 10.427 | 47,348 | +3,913 | 0.00% | 493,682 |
| 2019-10-16 | 2019-10-14 | 10.733 | 43,435 | -7,826 | 0.00% | 466,202 |
| 2019-10-09 | 2019-10-04 | 10.478 | 51,261 | +7,826 | 0.00% | 537,101 |
| 2019-10-08 | 2019-10-03 | 10.222 | 43,435 | +1,565 | 0.00% | 444,002 |
| 2019-09-24 | 2019-09-20 | 10.414 | 41,870 | -5,478 | 0.00% | 436,030 |
| 2019-09-17 | 2019-09-13 | 10.669 | 47,348 | -782 | 0.00% | 505,177 |
| 2019-09-06 | 2019-09-04 | 9.711 | 48,130 | -4,696 | 0.00% | 467,396 |
| 2019-08-27 | 2019-08-23 | 10.158 | 52,826 | -15,652 | 0.00% | 536,624 |
| 2019-08-26 | 2019-08-22 | 10.018 | 68,478 | +15,652 | 0.00% | 685,997 |
| 2019-08-14 | 2019-08-12 | 10.657 | 52,826 | -783 | 0.00% | 562,949 |
| 2019-08-13 | 2019-08-09 | 10.823 | 53,609 | -17,217 | 0.00% | 580,198 |
| 2019-07-22 | 2019-07-18 | 9.673 | 70,826 | -3,913 | 0.00% | 685,084 |
| 2019-07-17 | 2019-07-15 | 9.647 | 74,739 | -3,913 | 0.00% | 721,024 |
| 2019-07-16 | 2019-07-12 | 9.430 | 78,652 | +3,913 | 0.00% | 741,688 |
| 2019-07-15 | 2019-07-11 | 9.686 | 74,739 | -14,087 | 0.00% | 723,889 |
| 2019-07-12 | 2019-07-10 | 9.468 | 88,826 | +6,261 | 0.00% | 841,034 |
| 2019-07-08 | 2019-07-04 | 9.545 | 82,565 | -3,913 | 0.00% | 788,083 |
| 2019-07-05 | 2019-07-03 | 9.583 | 86,478 | +3,913 | 0.00% | 828,748 |
| 2019-07-04 | 2019-07-02 | 9.583 | 82,565 | -3,913 | 0.00% | 791,248 |
| 2019-07-03 | 2019-06-28 | 9.456 | 86,478 | -22,305 | 0.00% | 817,698 |
| 2019-06-28 | 2019-06-26 | 9.136 | 108,783 | -9,391 | 0.00% | 993,854 |
| 2019-06-27 | 2019-06-25 | 8.868 | 118,174 | -7,826 | 0.00% | 1,047,941 |
| 2019-06-25 | 2019-06-21 | 9.174 | 126,000 | -7,826 | 0.00% | 1,155,980 |
| 2019-06-24 | 2019-06-20 | 8.983 | 133,826 | +17,217 | 0.00% | 1,202,129 |
| 2019-06-21 | 2019-06-19 | 8.983 | 116,609 | +3,913 | 0.00% | 1,047,473 |
| 2019-06-18 | 2019-06-14 | 9.034 | 112,696 | +3,913 | 0.00% | 1,018,083 |
| 2019-06-14 | 2019-06-12 | 9.289 | 108,783 | -5,478 | 0.00% | 1,010,534 |
| 2019-06-05 | 2019-06-03 | 9.008 | 114,261 | -4,696 | 0.00% | 1,029,301 |
| 2019-06-04 | 2019-05-31 | 8.740 | 118,957 | +4,696 | 0.00% | 1,039,684 |
| 2019-05-23 | 2019-05-21 | 9.472 | 114,261 | -11,739 | 0.00% | 1,082,263 |
| 2019-05-22 | 2019-05-20 | 9.133 | 126,000 | -1,411 | 0.00% | 1,150,771 |
| 2019-05-20 | 2019-05-16 | 9.302 | 127,411 | -14,583 | 0.00% | 1,185,237 |
| 2019-05-09 | 2019-05-07 | 8.677 | 141,994 | +3,837 | 0.00% | 1,232,096 |
| 2019-04-30 | 2019-04-26 | 8.964 | 138,157 | -33,771 | 0.00% | 1,238,402 |
| 2019-04-29 | 2019-04-25 | 9.198 | 171,928 | +1,151 | 0.00% | 1,581,436 |
| 2019-04-23 | 2019-04-17 | 9.250 | 170,777 | +30,701 | 0.00% | 1,579,748 |
| 2019-04-18 | 2019-04-16 | 9.068 | 140,076 | +21,491 | 0.00% | 1,270,203 |
| 2019-04-12 | 2019-04-10 | 9.381 | 118,585 | +3,071 | 0.00% | 1,112,404 |
| 2019-04-11 | 2019-04-09 | 9.602 | 115,514 | +19,188 | 0.00% | 1,109,181 |
| 2019-04-09 | 2019-04-04 | 9.485 | 96,326 | +13,048 | 0.00% | 913,640 |
| 2019-04-03 | 2019-04-01 | 10.123 | 83,278 | -19,188 | 0.00% | 843,046 |
| 2019-04-02 | 2019-03-29 | 9.967 | 102,466 | -6,908 | 0.00% | 1,021,272 |
| 2019-04-01 | 2019-03-28 | 9.693 | 109,374 | -24,561 | 0.00% | 1,060,199 |
| 2019-03-29 | 2019-03-27 | 9.641 | 133,935 | -11,513 | 0.00% | 1,291,297 |
| 2019-03-27 | 2019-03-25 | 9.368 | 145,448 | -11,513 | 0.00% | 1,362,501 |
| 2019-03-26 | 2019-03-22 | 9.250 | 156,961 | -768 | 0.00% | 1,451,946 |
| 2019-03-25 | 2019-03-21 | 9.068 | 157,729 | +7,675 | 0.00% | 1,430,280 |
| 2019-03-21 | 2019-03-19 | 9.211 | 150,054 | -3,837 | 0.00% | 1,382,188 |
| 2019-03-20 | 2019-03-18 | 9.368 | 153,891 | +767 | 0.00% | 1,441,592 |
| 2019-03-19 | 2019-03-15 | 9.263 | 153,124 | -1,535 | 0.00% | 1,418,447 |
| 2019-03-15 | 2019-03-13 | 8.846 | 154,659 | +5,373 | 0.00% | 1,368,186 |
| 2019-03-14 | 2019-03-12 | 9.042 | 149,286 | +1,535 | 0.00% | 1,349,829 |
| 2019-03-13 | 2019-03-11 | 9.133 | 147,751 | +3,838 | 0.00% | 1,349,425 |
| 2019-03-12 | 2019-03-08 | 9.042 | 143,913 | -4,606 | 0.00% | 1,301,247 |
| 2019-03-11 | 2019-03-07 | 9.302 | 148,519 | +15,351 | 0.00% | 1,381,594 |
| 2019-03-08 | 2019-03-06 | 9.329 | 133,168 | +21,491 | 0.00% | 1,242,262 |
| 2019-03-06 | 2019-03-04 | 9.511 | 111,677 | +50,658 | 0.00% | 1,062,152 |
| 2019-03-01 | 2019-02-27 | 10.553 | 61,019 | -15,351 | 0.00% | 643,947 |
| 2019-02-25 | 2019-02-21 | 10.944 | 76,370 | -6,908 | 0.00% | 835,800 |
| 2019-02-14 | 2019-02-12 | 9.915 | 83,278 | +18,421 | 0.00% | 825,686 |
| 2019-02-08 | 2019-01-31 | 10.110 | 64,857 | -15,351 | 0.00% | 655,721 |
| 2019-02-01 | 2019-01-30 | 9.654 | 80,208 | +15,351 | 0.00% | 774,348 |
| 2019-01-24 | 2019-01-22 | 10.084 | 64,857 | +4,605 | 0.00% | 654,031 |
| 2019-01-21 | 2019-01-17 | 10.267 | 60,252 | -2,302 | 0.00% | 618,583 |
| 2019-01-10 | 2019-01-08 | 9.902 | 62,554 | +2,302 | 0.00% | 619,397 |
| 2019-01-08 | 2019-01-04 | 9.980 | 60,252 | +1,152 | 0.00% | 601,313 |
| 2019-01-04 | 2019-01-02 | 10.032 | 59,100 | +1,535 | 0.00% | 592,896 |
| 2018-12-18 | 2018-12-14 | 11.179 | 57,565 | -3,070 | 0.00% | 643,496 |
| 2018-12-12 | 2018-12-10 | 10.918 | 60,635 | +767 | 0.00% | 662,015 |
| 2018-12-05 | 2018-12-03 | 11.739 | 59,868 | -2,303 | 0.00% | 702,781 |
| 2018-12-03 | 2018-11-29 | 11.622 | 62,171 | -1,535 | 0.00% | 722,525 |
| 2018-11-30 | 2018-11-28 | 11.530 | 63,706 | +2,687 | 0.00% | 734,554 |
| 2018-11-26 | 2018-11-22 | 11.596 | 61,019 | +5,373 | 0.00% | 707,547 |
| 2018-11-23 | 2018-11-21 | 11.596 | 55,646 | +1,151 | 0.00% | 645,244 |
| 2018-11-20 | 2018-11-16 | 11.843 | 54,495 | +1,535 | 0.00% | 645,388 |
| 2018-11-19 | 2018-11-15 | 11.921 | 52,960 | +9,978 | 0.00% | 631,349 |
| 2018-11-13 | 2018-11-09 | 12.338 | 42,982 | -3,838 | 0.00% | 530,319 |
| 2018-11-07 | 2018-11-05 | 11.986 | 46,820 | -2,302 | 0.00% | 561,202 |
| 2018-11-06 | 2018-11-02 | 12.182 | 49,122 | -1,535 | 0.00% | 598,395 |
| 2018-11-02 | 2018-10-31 | 11.166 | 50,657 | +2,302 | 0.00% | 565,614 |
| 2018-10-30 | 2018-10-26 | 11.661 | 48,355 | +7,675 | 0.00% | 563,851 |
| 2018-10-29 | 2018-10-25 | 12.208 | 40,680 | +1,536 | 0.00% | 496,616 |
| 2018-10-24 | 2018-10-22 | 13.081 | 39,144 | -6,141 | 0.00% | 512,034 |
| 2018-10-23 | 2018-10-19 | 12.364 | 45,285 | +3,838 | 0.00% | 559,913 |
| 2018-10-04 | 2018-10-02 | 13.420 | 41,447 | -1,535 | 0.00% | 556,199 |
| 2018-10-03 | 2018-09-28 | 13.263 | 42,982 | -1,535 | 0.00% | 570,078 |
| 2018-09-27 | 2018-09-24 | 12.833 | 44,517 | -1,535 | 0.00% | 571,298 |
| 2018-09-24 | 2018-09-20 | 12.234 | 46,052 | -3,838 | 0.00% | 563,397 |
| 2018-09-20 | 2018-09-18 | 12.130 | 49,890 | -3,070 | 0.00% | 605,151 |
| 2018-09-19 | 2018-09-17 | 11.413 | 52,960 | -1,535 | 0.00% | 604,439 |
| 2018-09-11 | 2018-09-07 | 11.817 | 54,495 | -7,676 | 0.00% | 643,968 |
| 2018-09-10 | 2018-09-06 | 11.452 | 62,171 | +768 | 0.00% | 711,995 |
| 2018-09-06 | 2018-09-04 | 12.025 | 61,403 | -3,454 | 0.00% | 738,400 |
| 2018-08-30 | 2018-08-28 | 12.338 | 64,857 | -3,838 | 0.00% | 800,216 |
| 2018-08-24 | 2018-08-22 | 11.609 | 68,695 | +3,838 | 0.00% | 797,449 |
| 2018-08-13 | 2018-08-09 | 12.377 | 64,857 | -3,838 | 0.00% | 802,751 |
| 2018-08-07 | 2018-08-03 | 12.599 | 68,695 | +768 | 0.00% | 865,470 |
| 2018-08-01 | 2018-07-30 | 12.898 | 67,927 | -3,454 | 0.00% | 876,149 |
| 2018-07-30 | 2018-07-26 | 13.315 | 71,381 | -768 | 0.00% | 950,460 |
| 2018-07-25 | 2018-07-23 | 13.550 | 72,149 | -3,070 | 0.00% | 977,606 |
| 2018-07-24 | 2018-07-20 | 13.055 | 75,219 | +4,606 | 0.00% | 981,964 |
| 2018-07-23 | 2018-07-19 | 13.211 | 70,613 | +3,837 | 0.00% | 932,874 |
| 2018-07-20 | 2018-07-18 | 13.393 | 66,776 | -1,151 | 0.00% | 894,363 |
| 2018-07-18 | 2018-07-16 | 13.446 | 67,927 | +3,070 | 0.00% | 913,319 |
| 2018-07-16 | 2018-07-12 | 13.576 | 64,857 | -15,351 | 0.00% | 880,491 |
| 2018-07-06 | 2018-07-04 | 13.159 | 80,208 | -6,908 | 0.00% | 1,055,454 |
| 2018-07-05 | 2018-07-03 | 13.081 | 87,116 | +6,908 | 0.00% | 1,139,546 |
| 2018-07-04 | 2018-06-29 | 13.367 | 80,208 | +3,838 | 0.00% | 1,072,174 |
| 2018-06-28 | 2018-06-26 | 13.915 | 76,370 | +1,535 | 0.00% | 1,062,660 |
| 2018-06-27 | 2018-06-25 | 13.863 | 74,835 | -767 | 0.00% | 1,037,401 |
| 2018-06-25 | 2018-06-21 | 14.748 | 75,602 | -10,746 | 0.00% | 1,115,013 |
| 2018-06-22 | 2018-06-20 | 14.201 | 86,348 | -1,535 | 0.00% | 1,226,250 |
| 2018-06-19 | 2018-06-14 | 14.253 | 87,883 | +13,048 | 0.00% | 1,252,629 |
| 2018-06-15 | 2018-06-13 | 14.566 | 74,835 | +2,303 | 0.00% | 1,090,051 |
| 2018-06-14 | 2018-06-12 | 14.644 | 72,532 | -11,513 | 0.00% | 1,062,175 |
| 2018-06-13 | 2018-06-11 | 13.706 | 84,045 | -6,141 | 0.00% | 1,151,935 |
| 2018-06-11 | 2018-06-07 | 13.107 | 90,186 | -2,302 | 0.00% | 1,182,054 |
| 2018-06-08 | 2018-06-06 | 12.768 | 92,488 | -3,070 | 0.00% | 1,180,896 |
| 2018-06-07 | 2018-06-05 | 12.768 | 95,558 | -3,454 | 0.00% | 1,220,094 |
| 2018-06-06 | 2018-06-04 | 12.768 | 99,012 | -11,897 | 0.00% | 1,264,195 |
| 2018-06-04 | 2018-05-31 | 12.038 | 110,909 | +4,605 | 0.00% | 1,335,177 |
| 2018-05-25 | 2018-05-23 | 12.247 | 106,304 | -13,432 | 0.00% | 1,301,900 |
| 2018-05-24 | 2018-05-21 | 12.012 | 119,736 | -1,919 | 0.00% | 1,438,321 |
| 2018-05-23 | 2018-05-18 | 11.700 | 121,655 | -11,513 | 0.00% | 1,423,333 |
| 2018-05-17 | 2018-05-15 | 12.221 | 133,168 | -9,210 | 0.00% | 1,627,432 |
| 2018-05-16 | 2018-05-14 | 12.420 | 142,378 | +3,070 | 0.00% | 1,768,327 |
| 2018-05-15 | 2018-05-11 | 12.195 | 139,308 | +2,379 | 0.00% | 1,698,807 |
| 2018-05-09 | 2018-05-07 | 12.168 | 136,929 | -3,772 | 0.00% | 1,666,166 |
| 2018-05-04 | 2018-05-02 | 11.983 | 140,701 | -1,509 | 0.00% | 1,685,954 |
| 2018-05-03 | 2018-04-30 | 11.770 | 142,210 | +3,772 | 0.00% | 1,673,876 |
| 2018-04-26 | 2018-04-24 | 12.234 | 138,438 | -3,772 | 0.00% | 1,693,703 |
| 2018-04-20 | 2018-04-18 | 11.983 | 142,210 | +754 | 0.00% | 1,704,036 |
| 2018-04-16 | 2018-04-12 | 12.340 | 141,456 | -754 | 0.00% | 1,745,626 |
| 2018-04-13 | 2018-04-11 | 12.659 | 142,210 | +3,772 | 0.00% | 1,800,171 |
| 2018-04-11 | 2018-04-09 | 12.672 | 138,438 | -377 | 0.00% | 1,754,258 |
| 2018-04-10 | 2018-04-06 | 12.499 | 138,815 | -4,527 | 0.00% | 1,735,115 |
| 2018-04-09 | 2018-04-04 | 12.420 | 143,342 | -2,263 | 0.00% | 1,780,300 |
| 2018-04-06 | 2018-04-03 | 12.393 | 145,605 | -1,132 | 0.00% | 1,804,547 |
| 2018-04-03 | 2018-03-28 | 11.837 | 146,737 | -26,028 | 0.00% | 1,736,886 |
| 2018-03-29 | 2018-03-27 | 11.744 | 172,765 | +3,772 | 0.00% | 2,028,942 |
| 2018-03-27 | 2018-03-23 | 11.943 | 168,993 | -3,017 | 0.00% | 2,018,244 |
| 2018-03-26 | 2018-03-22 | 12.075 | 172,010 | -87,514 | 0.00% | 2,077,075 |
| 2018-03-23 | 2018-03-21 | 11.996 | 259,524 | -5,281 | 0.00% | 3,113,195 |
| 2018-03-21 | 2018-03-19 | 11.731 | 264,805 | -755 | 0.00% | 3,106,345 |
| 2018-03-20 | 2018-03-16 | 11.757 | 265,560 | -3,772 | 0.00% | 3,122,241 |
| 2018-03-19 | 2018-03-15 | 11.744 | 269,332 | -6,036 | 0.00% | 3,163,019 |
| 2018-03-16 | 2018-03-14 | 11.863 | 275,368 | +12,449 | 0.00% | 3,266,756 |
| 2018-03-15 | 2018-03-13 | 11.996 | 262,919 | -12,071 | 0.00% | 3,153,920 |
| 2018-03-14 | 2018-03-12 | 12.022 | 274,990 | +3,395 | 0.00% | 3,306,012 |
| 2018-03-13 | 2018-03-09 | 11.638 | 271,595 | +3,017 | 0.00% | 3,160,796 |
| 2018-03-12 | 2018-03-08 | 11.983 | 268,578 | +1,886 | 0.00% | 3,218,245 |
| 2018-03-09 | 2018-03-07 | 11.664 | 266,692 | -12,070 | 0.00% | 3,110,805 |
| 2018-03-08 | 2018-03-06 | 11.850 | 278,762 | +158,053 | 0.00% | 3,303,325 |
| 2018-03-07 | 2018-03-05 | 12.884 | 120,709 | +21,124 | 0.00% | 1,555,199 |
| 2018-02-26 | 2018-02-22 | 13.494 | 99,585 | -26,405 | 0.00% | 1,343,761 |
| 2018-02-22 | 2018-02-20 | 13.494 | 125,990 | -16,598 | 0.00% | 1,700,059 |
| 2018-02-21 | 2018-02-15 | 13.467 | 142,588 | -4,526 | 0.00% | 1,920,246 |
| 2018-02-20 | 2018-02-13 | 13.122 | 147,114 | -99,208 | 0.00% | 1,930,498 |
| 2018-02-13 | 2018-02-09 | 12.526 | 246,322 | +7,544 | 0.00% | 3,085,426 |
| 2018-02-12 | 2018-02-08 | 13.308 | 238,778 | +78,461 | 0.00% | 3,177,666 |
| 2018-02-09 | 2018-02-07 | 12.990 | 160,317 | +6,036 | 0.00% | 2,082,504 |
| 2018-02-08 | 2018-02-06 | 12.672 | 154,281 | -1,886 | 0.00% | 1,955,017 |
| 2018-02-07 | 2018-02-05 | 13.162 | 156,167 | +6,412 | 0.00% | 2,055,506 |
| 2018-02-06 | 2018-02-02 | 13.573 | 149,755 | +3,773 | 0.00% | 2,032,645 |
| 2018-02-05 | 2018-02-01 | 13.149 | 145,982 | +13,579 | 0.00% | 1,919,513 |
| 2018-02-02 | 2018-01-31 | 14.077 | 132,403 | -20,747 | 0.00% | 1,863,814 |
| 2018-02-01 | 2018-01-30 | 13.732 | 153,150 | +6,036 | 0.00% | 2,103,086 |
| 2018-01-31 | 2018-01-29 | 13.255 | 147,114 | -10,185 | 0.00% | 1,949,998 |
| 2018-01-30 | 2018-01-26 | 13.388 | 157,299 | +4,527 | 0.00% | 2,105,850 |
| 2018-01-29 | 2018-01-25 | 13.679 | 152,772 | +44,134 | 0.00% | 2,089,795 |
| 2018-01-26 | 2018-01-24 | 13.997 | 108,638 | -15,089 | 0.00% | 1,520,638 |
| 2018-01-25 | 2018-01-23 | 13.441 | 123,727 | +12,826 | 0.00% | 1,662,963 |
| 2018-01-24 | 2018-01-22 | 13.149 | 110,901 | -3,773 | 0.00% | 1,458,234 |
| 2018-01-23 | 2018-01-19 | 13.162 | 114,674 | -30,177 | 0.00% | 1,509,365 |
| 2018-01-22 | 2018-01-18 | 12.804 | 144,851 | +5,281 | 0.00% | 1,854,722 |
| 2018-01-19 | 2018-01-17 | 12.261 | 139,570 | -7,544 | 0.00% | 1,711,252 |
| 2018-01-18 | 2018-01-16 | 12.274 | 147,114 | -33,950 | 0.00% | 1,805,698 |
| 2018-01-17 | 2018-01-15 | 11.320 | 181,064 | -6,789 | 0.00% | 2,049,605 |
| 2018-01-16 | 2018-01-12 | 11.200 | 187,853 | -30,178 | 0.00% | 2,104,045 |
| 2018-01-12 | 2018-01-10 | 10.869 | 218,031 | -3,772 | 0.00% | 2,369,803 |
| 2018-01-11 | 2018-01-09 | 10.631 | 221,803 | -377 | 0.00% | 2,357,881 |
| 2018-01-10 | 2018-01-08 | 10.604 | 222,180 | -7,544 | 0.00% | 2,355,999 |
| 2018-01-09 | 2018-01-05 | 10.803 | 229,724 | -4,527 | 0.00% | 2,481,671 |
| 2018-01-08 | 2018-01-04 | 10.578 | 234,251 | +18,861 | 0.00% | 2,477,790 |
| 2018-01-05 | 2018-01-03 | 10.750 | 215,390 | -18,484 | 0.00% | 2,315,403 |
| 2018-01-04 | 2018-01-02 | 10.803 | 233,874 | -10,939 | 0.00% | 2,526,502 |
| 2018-01-03 | 2017-12-29 | 10.949 | 244,813 | -17,352 | 0.00% | 2,680,370 |
| 2017-12-29 | 2017-12-27 | 11.055 | 262,165 | -6,790 | 0.00% | 2,898,151 |
| 2017-12-28 | 2017-12-22 | 10.975 | 268,955 | -4,904 | 0.00% | 2,951,822 |
| 2017-12-27 | 2017-12-21 | 10.843 | 273,859 | -3,772 | 0.00% | 2,969,344 |
| 2017-12-20 | 2017-12-18 | 10.763 | 277,631 | -3,772 | 0.00% | 2,988,162 |
| 2017-12-18 | 2017-12-14 | 10.829 | 281,403 | +10,939 | 0.00% | 3,047,410 |
| 2017-12-15 | 2017-12-13 | 10.790 | 270,464 | -3,395 | 0.00% | 2,918,193 |
| 2017-12-13 | 2017-12-11 | 10.975 | 273,859 | -11,316 | 0.00% | 3,005,644 |
| 2017-12-12 | 2017-12-08 | 10.935 | 285,175 | -22,633 | 0.00% | 3,118,499 |
| 2017-12-11 | 2017-12-07 | 10.206 | 307,808 | +2,263 | 0.00% | 3,141,599 |
| 2017-12-08 | 2017-12-06 | 10.220 | 305,545 | -16,974 | 0.00% | 3,122,552 |
| 2017-12-06 | 2017-12-04 | 10.339 | 322,519 | +16,974 | 0.00% | 3,334,495 |
| 2017-12-04 | 2017-11-30 | 10.127 | 305,545 | +10,185 | 0.00% | 3,094,202 |
| 2017-12-01 | 2017-11-29 | 10.551 | 295,360 | -7,544 | 0.00% | 3,116,341 |
| 2017-11-30 | 2017-11-28 | 10.379 | 302,904 | +4,526 | 0.00% | 3,143,742 |
| 2017-11-29 | 2017-11-27 | 10.578 | 298,378 | -16,597 | 0.00% | 3,156,094 |
| 2017-11-28 | 2017-11-24 | 10.922 | 314,975 | +42,625 | 0.00% | 3,440,198 |
| 2017-11-27 | 2017-11-23 | 11.399 | 272,350 | +1,886 | 0.00% | 3,104,603 |
| 2017-11-24 | 2017-11-22 | 10.723 | 270,464 | -21,501 | 0.00% | 2,900,268 |
| 2017-11-23 | 2017-11-21 | 10.498 | 291,965 | +54,696 | 0.00% | 3,065,040 |
| 2017-11-22 | 2017-11-20 | 10.935 | 237,269 | +202,942 | 0.00% | 2,594,628 |
| 2017-11-10 | 2017-11-08 | 11.240 | 34,327 | +3,018 | 0.00% | 385,844 |
| 2017-11-09 | 2017-11-07 | 10.816 | 31,309 | -1,509 | 0.00% | 338,641 |
| 2017-11-02 | 2017-10-31 | 10.445 | 32,818 | -3,017 | 0.00% | 342,782 |
| 2017-10-30 | 2017-10-26 | 10.312 | 35,835 | +3,017 | 0.00% | 369,545 |
| 2017-10-20 | 2017-10-18 | 10.339 | 32,818 | -2,263 | 0.00% | 339,302 |
| 2017-10-19 | 2017-10-17 | 10.498 | 35,081 | -3,395 | 0.00% | 368,279 |
| 2017-10-16 | 2017-10-12 | 10.034 | 38,476 | +3,395 | 0.00% | 386,070 |
| 2017-10-13 | 2017-10-11 | 9.901 | 35,081 | -7,544 | 0.00% | 347,354 |
| 2017-10-12 | 2017-10-10 | 10.127 | 42,625 | +7,544 | 0.00% | 431,656 |
| 2017-10-11 | 2017-10-09 | 10.008 | 35,081 | -6,790 | 0.00% | 351,074 |
| 2017-09-21 | 2017-09-19 | 9.716 | 41,871 | +9,053 | 0.00% | 406,815 |
| 2017-09-20 | 2017-09-18 | 9.650 | 32,818 | -7,544 | 0.00% | 316,682 |
| 2017-09-06 | 2017-09-04 | 9.358 | 40,362 | +7,544 | 0.00% | 377,709 |
| 2017-08-21 | 2017-08-17 | 9.835 | 32,818 | -1,509 | 0.00% | 322,772 |
| 2017-08-18 | 2017-08-16 | 9.716 | 34,327 | -1,508 | 0.00% | 333,519 |
| 2017-08-16 | 2017-08-14 | 9.636 | 35,835 | -7,168 | 0.00% | 345,320 |
| 2017-08-15 | 2017-08-11 | 9.398 | 43,003 | -7,921 | 0.00% | 404,134 |
| 2017-08-14 | 2017-08-10 | 8.788 | 50,924 | -9,053 | 0.00% | 447,524 |
| 2017-08-09 | 2017-08-07 | 8.470 | 59,977 | +15,088 | 0.00% | 508,002 |
| 2017-08-03 | 2017-08-01 | 8.549 | 44,889 | +7,545 | 0.00% | 383,778 |
| 2017-08-02 | 2017-07-31 | 8.443 | 37,344 | -7,545 | 0.00% | 315,312 |
| 2017-08-01 | 2017-07-28 | 8.311 | 44,889 | +7,545 | 0.00% | 373,068 |
| 2017-07-31 | 2017-07-27 | 8.351 | 37,344 | -7,545 | 0.00% | 311,847 |
| 2017-07-28 | 2017-07-26 | 8.258 | 44,889 | -7,544 | 0.00% | 370,688 |
| 2017-07-25 | 2017-07-21 | 8.006 | 52,433 | +7,544 | 0.00% | 419,780 |
| 2017-07-21 | 2017-07-19 | 8.218 | 44,889 | -3,772 | 0.00% | 368,903 |
| 2017-07-20 | 2017-07-18 | 8.298 | 48,661 | +7,544 | 0.00% | 403,771 |
| 2017-07-18 | 2017-07-14 | 8.443 | 41,117 | -7,544 | 0.00% | 347,169 |
| 2017-07-17 | 2017-07-13 | 8.351 | 48,661 | +3,772 | 0.00% | 406,351 |
| 2017-07-14 | 2017-07-12 | 8.218 | 44,889 | +1,509 | 0.00% | 368,903 |
| 2017-07-05 | 2017-07-03 | 8.165 | 43,380 | +1,509 | 0.00% | 354,202 |
| 2017-07-04 | 2017-06-30 | 8.245 | 41,871 | +7,544 | 0.00% | 345,210 |
| 2017-06-27 | 2017-06-23 | 8.934 | 34,327 | +1,509 | 0.00% | 306,673 |
| 2017-06-09 | 2017-06-07 | 9.716 | 32,818 | -1,509 | 0.00% | 318,857 |
| 2017-05-26 | 2017-05-24 | 9.941 | 34,327 | -9,053 | 0.00% | 341,254 |
| 2017-05-24 | 2017-05-22 | 9.279 | 43,380 | -2,263 | 0.00% | 402,502 |
| 2017-05-23 | 2017-05-19 | 9.279 | 45,643 | -7,544 | 0.00% | 423,499 |
| 2017-05-17 | 2017-05-15 | 9.369 | 53,187 | +15,088 | 0.00% | 498,291 |
| 2017-05-16 | 2017-05-12 | 9.478 | 38,099 | -6,007 | 0.00% | 361,118 |
| 2017-05-15 | 2017-05-11 | 9.465 | 44,106 | +12,393 | 0.00% | 417,449 |
| 2017-05-10 | 2017-05-08 | 10.493 | 31,713 | +1,458 | 0.00% | 332,779 |
| 2017-05-09 | 2017-05-05 | 10.219 | 30,255 | -7,290 | 0.00% | 309,179 |
| 2017-05-05 | 2017-05-02 | 10.562 | 37,545 | +7,290 | 0.00% | 396,552 |
| 2017-04-25 | 2017-04-21 | 11.028 | 30,255 | -4,738 | 0.00% | 333,665 |
| 2017-04-07 | 2017-04-05 | 10.727 | 34,993 | -4,374 | 0.00% | 375,357 |
| 2017-04-06 | 2017-04-03 | 10.164 | 39,367 | -19,684 | 0.00% | 400,136 |
| 2017-03-28 | 2017-03-24 | 10.055 | 59,051 | +7,290 | 0.00% | 593,729 |
| 2017-03-27 | 2017-03-23 | 10.219 | 51,761 | -12,393 | 0.00% | 528,952 |
| 2017-03-24 | 2017-03-22 | 10.027 | 64,154 | +7,290 | 0.00% | 643,277 |
| 2017-03-23 | 2017-03-21 | 10.425 | 56,864 | -26,974 | 0.00% | 592,800 |
| 2017-03-22 | 2017-03-20 | 10.013 | 83,838 | -2,187 | 0.00% | 839,500 |
| 2017-03-21 | 2017-03-17 | 9.917 | 86,025 | +6,561 | 0.00% | 853,139 |
| 2017-03-20 | 2017-03-16 | 9.643 | 79,464 | +2,187 | 0.00% | 766,272 |
| 2017-03-15 | 2017-03-13 | 9.766 | 77,277 | +14,581 | 0.00% | 754,722 |
| 2017-03-13 | 2017-03-09 | 9.574 | 62,696 | -1,458 | 0.00% | 600,278 |
| 2017-03-09 | 2017-03-07 | 9.739 | 64,154 | -7,291 | 0.00% | 624,797 |
| 2017-03-08 | 2017-03-06 | 9.739 | 71,445 | +1,458 | 0.00% | 695,804 |
| 2017-03-01 | 2017-02-27 | 10.082 | 69,987 | -14,580 | 0.00% | 705,605 |
| 2017-02-28 | 2017-02-24 | 9.725 | 84,567 | +18,226 | 0.00% | 822,440 |
| 2017-02-27 | 2017-02-23 | 10.151 | 66,341 | -729 | 0.00% | 673,396 |
| 2017-02-24 | 2017-02-22 | 10.384 | 67,070 | -16,768 | 0.00% | 696,436 |
| 2017-02-23 | 2017-02-21 | 10.013 | 83,838 | +22,600 | 0.00% | 839,500 |
| 2017-02-22 | 2017-02-20 | 10.356 | 61,238 | +26,245 | 0.00% | 634,198 |
| 2017-02-09 | 2017-02-07 | 10.836 | 34,993 | -3,645 | 0.00% | 379,197 |
| 2017-02-07 | 2017-02-03 | 10.562 | 38,638 | +3,645 | 0.00% | 408,096 |
| 2017-01-16 | 2017-01-12 | 10.384 | 34,993 | -1,094 | 0.00% | 363,357 |
| 2017-01-11 | 2017-01-09 | 10.439 | 36,087 | -6,561 | 0.00% | 376,697 |
| 2017-01-09 | 2017-01-05 | 10.055 | 42,648 | +1,094 | 0.00% | 428,805 |
| 2017-01-04 | 2016-12-30 | 9.328 | 41,554 | -7,291 | 0.00% | 387,595 |
| 2016-12-16 | 2016-12-14 | 9.643 | 48,845 | +2,916 | 0.00% | 471,012 |
| 2016-12-13 | 2016-12-09 | 9.506 | 45,929 | +8,020 | 0.00% | 436,593 |
| 2016-12-12 | 2016-12-08 | 9.739 | 37,909 | -7,291 | 0.00% | 369,197 |
| 2016-12-05 | 2016-12-01 | 9.067 | 45,200 | -6,925 | 0.00% | 409,823 |
| 2016-11-29 | 2016-11-25 | 9.218 | 52,125 | +6,925 | 0.00% | 480,477 |
| 2016-11-21 | 2016-11-17 | 8.038 | 45,200 | -2,187 | 0.00% | 363,323 |
| 2016-11-16 | 2016-11-14 | 7.956 | 47,387 | +2,187 | 0.00% | 377,002 |
| 2016-09-07 | 2016-09-05 | 7.201 | 45,200 | -5,103 | 0.00% | 325,503 |
| 2016-08-26 | 2016-08-24 | 6.762 | 50,303 | -7,290 | 0.00% | 340,171 |
| 2016-08-16 | 2016-08-12 | 7.092 | 57,593 | +5,103 | 0.00% | 408,430 |
| 2016-08-15 | 2016-08-11 | 7.462 | 52,490 | +7,290 | 0.00% | 391,681 |
| 2016-08-11 | 2016-08-09 | 7.544 | 45,200 | -7,290 | 0.00% | 341,003 |
| 2016-08-01 | 2016-07-28 | 7.503 | 52,490 | +7,290 | 0.00% | 393,841 |
| 2016-05-19 | 2016-05-17 | 7.387 | 45,200 | +1,721 | 0.00% | 333,875 |
| 2016-01-08 | 2016-01-06 | 7.743 | 43,479 | +3,507 | 0.00% | 336,663 |
| 2015-11-30 | 2015-11-26 | 8.798 | 39,972 | -7,013 | 0.00% | 351,688 |
| 2015-11-17 | 2015-11-13 | 8.542 | 46,985 | +7,013 | 0.00% | 401,331 |
| 2015-10-26 | 2015-10-22 | 8.870 | 39,972 | -7,013 | 0.00% | 354,538 |
| 2015-10-19 | 2015-10-15 | 8.813 | 46,985 | +7,013 | 0.00% | 414,061 |
| 2015-07-31 | 2015-07-29 | 8.613 | 39,972 | +1,753 | 0.00% | 344,278 |
| 2015-07-30 | 2015-07-28 | 8.584 | 38,219 | +7,013 | 0.00% | 328,089 |
| 2015-07-22 | 2015-07-20 | 10.039 | 31,206 | -702 | 0.00% | 313,276 |
| 2015-07-20 | 2015-07-16 | 9.896 | 31,908 | -1,402 | 0.00% | 315,773 |
| 2015-06-24 | 2015-06-22 | 9.526 | 33,310 | +1,753 | 0.00% | 317,298 |
| 2015-06-18 | 2015-06-16 | 9.240 | 31,557 | -4,909 | 0.00% | 291,600 |
| 2015-06-12 | 2015-06-10 | 9.354 | 36,466 | -1,402 | 0.00% | 341,121 |
| 2015-06-08 | 2015-06-04 | 9.354 | 37,868 | +4,908 | 0.00% | 354,236 |
| 2015-06-04 | 2015-06-02 | 9.483 | 32,960 | +1,403 | 0.00% | 312,554 |
| 2015-06-02 | 2015-05-29 | 9.725 | 31,557 | -10,519 | 0.00% | 306,900 |
| 2015-06-01 | 2015-05-28 | 9.625 | 42,076 | -5,961 | 0.00% | 404,999 |
| 2015-05-27 | 2015-05-22 | 9.511 | 48,037 | -10,519 | 0.00% | 456,897 |
| 2015-05-21 | 2015-05-19 | 9.845 | 58,556 | +10,519 | 0.00% | 576,476 |
| 2015-05-20 | 2015-05-18 | 10.020 | 48,037 | -2,283 | 0.00% | 481,338 |
| 2015-05-19 | 2015-05-15 | 9.567 | 50,320 | +12,666 | 0.00% | 481,429 |
| 2015-05-18 | 2015-05-14 | 10.283 | 37,654 | +19,854 | 0.00% | 387,199 |
| 2015-05-14 | 2015-05-12 | 11.116 | 17,800 | +6,161 | 0.00% | 197,859 |
| 2015-05-13 | 2015-05-11 | 11.335 | 11,639 | -2,738 | 0.00% | 131,925 |
| 2015-05-12 | 2015-05-08 | 10.911 | 14,377 | +2,738 | 0.00% | 156,870 |
| 2015-05-11 | 2015-05-07 | 11.276 | 11,639 | +3,424 | 0.00% | 131,245 |
| 2015-04-30 | 2015-04-28 | 11.919 | 8,215 | -2,739 | 0.00% | 97,915 |
| 2015-04-27 | 2015-04-23 | 11.525 | 10,954 | +1,027 | 0.00% | 126,241 |
| 2015-04-16 | 2015-04-14 | 11.671 | 9,927 | +2,738 | 0.00% | 115,855 |
| 2015-04-14 | 2015-04-10 | 11.831 | 7,189 | +2,054 | 0.00% | 85,056 |
| 2015-04-08 | 2015-04-01 | 10.341 | 5,135 | -342 | 0.00% | 53,104 |
| 2015-04-02 | 2015-03-31 | 9.859 | 5,477 | -6,846 | 0.00% | 54,000 |
| 2015-03-23 | 2015-03-19 | 9.042 | 12,323 | +6,846 | 0.00% | 111,419 |
| 2015-03-10 | 2015-03-06 | 9.407 | 5,477 | -20,196 | 0.00% | 51,520 |
| 2015-03-09 | 2015-03-05 | 9.524 | 25,673 | +20,538 | 0.00% | 244,498 |
| 2015-01-26 | 2015-01-22 | 10.356 | 5,135 | -342 | 0.00% | 53,179 |
| 2015-01-23 | 2015-01-21 | 10.561 | 5,477 | -3,423 | 0.00% | 57,840 |
| 2015-01-15 | 2015-01-13 | 11.393 | 8,900 | -1,712 | 0.00% | 101,399 |
| 2014-12-22 | 2014-12-18 | 11.247 | 10,612 | +3,423 | 0.00% | 119,354 |
| 2014-12-05 | 2014-12-03 | 12.722 | 7,189 | -684 | 0.00% | 91,461 |
| 2014-11-17 | 2014-11-13 | 12.124 | 7,873 | -6,846 | 0.00% | 95,448 |
| 2014-11-14 | 2014-11-12 | 12.036 | 14,719 | +6,846 | 0.00% | 177,156 |
| 2014-10-24 | 2014-10-22 | 12.737 | 7,873 | -6,846 | 0.00% | 100,278 |
| 2014-10-06 | 2014-09-30 | 12.825 | 14,719 | +1,369 | 0.00% | 188,766 |
| 2014-08-15 | 2014-08-13 | 14.168 | 13,350 | -2,739 | 0.00% | 189,149 |
| 2014-08-04 | 2014-07-31 | 14.125 | 16,089 | -1,369 | 0.00% | 227,251 |
| 2014-07-30 | 2014-07-28 | 13.511 | 17,458 | -2,054 | 0.00% | 235,877 |
| 2014-07-22 | 2014-07-18 | 12.985 | 19,512 | -4,107 | 0.00% | 253,369 |
| 2014-07-09 | 2014-07-07 | 12.708 | 23,619 | +6,161 | 0.00% | 300,145 |
| 2014-06-09 | 2014-06-05 | 13.453 | 17,458 | -6,846 | 0.00% | 234,857 |
| 2014-06-05 | 2014-06-03 | 13.292 | 24,304 | +6,846 | 0.00% | 323,050 |
| 2014-05-22 | 2014-05-20 | 14.827 | 17,458 | +500 | 0.00% | 258,843 |
| 2014-05-08 | 2014-05-05 | 15.248 | 16,958 | -1,995 | 0.00% | 258,570 |
| 2014-05-05 | 2014-04-30 | 15.188 | 18,953 | -1,995 | 0.00% | 287,849 |
| 2014-04-28 | 2014-04-24 | 15.022 | 20,948 | +1,330 | 0.00% | 314,683 |
| 2014-04-09 | 2014-04-07 | 14.360 | 19,618 | -998 | 0.00% | 281,724 |
| 2014-04-04 | 2014-04-02 | 14.601 | 20,616 | -1,330 | 0.00% | 301,016 |
| 2014-03-25 | 2014-03-21 | 14.150 | 21,946 | -1,662 | 0.00% | 310,535 |
| 2014-03-14 | 2014-03-12 | 14.360 | 23,608 | -1,330 | 0.00% | 339,022 |
| 2014-03-12 | 2014-03-10 | 14.225 | 24,938 | +1,330 | 0.00% | 354,747 |
| 2014-03-10 | 2014-03-06 | 15.248 | 23,608 | +1,662 | 0.00% | 359,967 |
| 2014-03-07 | 2014-03-05 | 14.962 | 21,946 | +4,988 | 0.00% | 328,355 |
| 2014-03-06 | 2014-03-04 | 14.661 | 16,958 | +6,650 | 0.00% | 248,625 |
| 2014-03-05 | 2014-03-03 | 14.210 | 10,308 | -5,320 | 0.00% | 146,478 |
| 2014-03-04 | 2014-02-28 | 13.263 | 15,628 | +3,658 | 0.00% | 207,271 |
| 2014-02-27 | 2014-02-25 | 14.000 | 11,970 | +665 | 0.00% | 167,575 |
| 2014-02-24 | 2014-02-20 | 14.481 | 11,305 | -998 | 0.00% | 163,705 |
| 2014-02-19 | 2014-02-17 | 14.842 | 12,303 | +2,660 | 0.00% | 182,597 |
| 2014-02-07 | 2014-02-05 | 15.022 | 9,643 | +1,995 | 0.00% | 144,858 |
| 2014-02-05 | 2014-01-30 | 15.278 | 7,648 | -1,995 | 0.00% | 116,844 |
| 2014-01-20 | 2014-01-16 | 16.872 | 9,643 | -1,330 | 0.00% | 162,694 |
| 2014-01-17 | 2014-01-15 | 16.962 | 10,973 | +4,655 | 0.00% | 186,123 |
| 2013-12-02 | 2013-11-28 | 17.293 | 6,318 | +3,325 | 0.00% | 109,255 |
| 2013-11-26 | 2013-11-22 | 17.684 | 2,993 | -7,980 | 0.00% | 52,927 |
| 2013-11-19 | 2013-11-15 | 17.563 | 10,973 | +7,980 | 0.00% | 192,723 |
| 2013-08-23 | 2013-08-21 | 16.120 | 2,993 | -665 | 0.00% | 48,247 |
| 2013-08-22 | 2013-08-20 | 16.060 | 3,658 | -1,330 | 0.00% | 58,746 |
| 2013-08-16 | 2013-08-13 | 16.421 | 4,988 | +1,995 | 0.00% | 81,906 |
| 2013-05-22 | 2013-05-20 | 15.547 | 2,993 | +35 | 0.00% | 46,531 |
| 2013-03-26 | 2013-03-22 | 16.003 | 2,958 | +657 | 0.00% | 47,337 |
| 2013-01-31 | 2013-01-29 | 17.372 | 2,301 | +658 | 0.00% | 39,973 |
| 2013-01-11 | 2013-01-09 | 17.707 | 1,643 | -1,315 | 0.00% | 29,092 |
| 2013-01-09 | 2013-01-07 | 17.615 | 2,958 | -6,574 | 0.00% | 52,107 |
| 2013-01-08 | 2013-01-04 | 17.311 | 9,532 | +6,574 | 0.00% | 165,011 |
| 2013-01-04 | 2013-01-02 | 18.163 | 2,958 | +1,315 | 0.00% | 53,727 |
| 2012-12-10 | 2012-12-06 | 18.589 | 1,643 | +328 | 0.00% | 30,542 |
| 2012-12-03 | 2012-11-29 | 18.011 | 1,315 | -3,944 | 0.00% | 23,684 |
| 2012-05-21 | 2012-05-17 | 15.353 | 5,259 | +54 | 0.00% | 80,742 |
| 2012-05-16 | 2012-05-14 | 15.584 | 5,205 | -326 | 0.00% | 81,113 |
| 2012-03-20 | 2012-03-16 | 16.782 | 5,531 | -3,904 | 0.00% | 92,823 |
| 2012-03-09 | 2012-03-07 | 15.553 | 9,435 | -4,229 | 0.00% | 146,742 |
| 2012-03-07 | 2012-03-05 | 15.261 | 13,664 | +3,904 | 0.00% | 208,525 |
| 2012-03-05 | 2012-03-01 | 15.891 | 9,760 | +3,904 | 0.00% | 155,096 |
| 2012-03-02 | 2012-02-29 | 15.953 | 5,856 | -9,760 | 0.00% | 93,418 |
| 2012-03-01 | 2012-02-28 | 16.506 | 15,616 | -3,254 | 0.00% | 257,754 |
| 2012-02-29 | 2012-02-27 | 16.045 | 18,870 | -650 | 0.00% | 302,764 |
| 2012-02-24 | 2012-02-22 | 15.138 | 19,520 | -3,905 | 0.00% | 295,493 |
| 2012-02-23 | 2012-02-21 | 14.938 | 23,425 | +3,905 | 0.00% | 349,927 |
| 2012-02-15 | 2012-02-13 | 14.907 | 19,520 | +6,506 | 0.00% | 290,993 |
| 2012-02-13 | 2012-02-09 | 14.615 | 13,014 | -1,952 | 0.00% | 190,205 |
| 2012-02-10 | 2012-02-08 | 14.631 | 14,966 | -1,952 | 0.00% | 218,965 |
| 2012-02-08 | 2012-02-06 | 14.508 | 16,918 | -8,784 | 0.00% | 245,444 |
| 2012-02-07 | 2012-02-03 | 14.277 | 25,702 | +3,904 | 0.00% | 366,956 |
| 2012-02-06 | 2012-02-02 | 13.908 | 21,798 | +12,688 | 0.00% | 303,177 |
| 2012-01-30 | 2012-01-26 | 15.107 | 9,110 | -6,506 | 0.00% | 137,627 |
| 2012-01-09 | 2012-01-05 | 14.600 | 15,616 | -6,507 | 0.00% | 227,995 |
| 2012-01-06 | 2012-01-04 | 14.784 | 22,123 | +6,507 | 0.00% | 327,077 |
| 2011-12-14 | 2011-12-12 | 15.830 | 15,616 | +325 | 0.00% | 247,194 |
| 2011-12-09 | 2011-12-07 | 16.229 | 15,291 | -1,301 | 0.00% | 248,160 |
| 2011-12-05 | 2011-12-01 | 16.475 | 16,592 | +4,554 | 0.00% | 273,354 |
| 2011-12-01 | 2011-11-29 | 16.813 | 12,038 | -1,301 | 0.00% | 202,397 |
| 2011-11-30 | 2011-11-28 | 16.690 | 13,339 | +1,301 | 0.00% | 222,630 |
| 2011-11-28 | 2011-11-24 | 16.567 | 12,038 | -5,856 | 0.00% | 199,436 |
| 2011-11-24 | 2011-11-22 | 16.659 | 17,894 | -650 | 0.00% | 298,104 |
| 2011-11-22 | 2011-11-18 | 17.582 | 18,544 | +6,506 | 0.00% | 326,033 |
| 2011-11-21 | 2011-11-17 | 18.319 | 12,038 | +6,507 | 0.00% | 220,527 |
| 2011-11-15 | 2011-11-11 | 16.598 | 5,531 | -325 | 0.00% | 91,803 |
| 2011-11-14 | 2011-11-10 | 16.075 | 5,856 | -19,521 | 0.00% | 94,138 |
| 2011-11-11 | 2011-11-09 | 16.168 | 25,377 | +19,521 | 0.00% | 410,287 |
| 2011-11-01 | 2011-10-28 | 15.676 | 5,856 | +325 | 0.00% | 91,798 |
| 2011-10-28 | 2011-10-26 | 14.938 | 5,531 | -1,301 | 0.00% | 82,623 |
| 2011-10-12 | 2011-10-10 | 12.971 | 6,832 | -325 | 0.00% | 88,618 |
| 2011-09-27 | 2011-09-23 | 13.294 | 7,157 | -1,953 | 0.00% | 95,143 |
| 2011-09-21 | 2011-09-19 | 14.662 | 9,110 | -325 | 0.00% | 133,567 |
| 2011-09-15 | 2011-09-12 | 14.262 | 9,435 | -651 | 0.00% | 134,562 |
| 2011-09-07 | 2011-09-05 | 14.938 | 10,086 | -1,301 | 0.00% | 150,667 |
| 2011-09-06 | 2011-09-02 | 15.184 | 11,387 | -3,904 | 0.00% | 172,901 |
| 2011-09-05 | 2011-09-01 | 15.123 | 15,291 | -2,928 | 0.00% | 231,240 |
| 2011-09-02 | 2011-08-31 | 15.092 | 18,219 | -1,952 | 0.00% | 274,959 |
| 2011-09-01 | 2011-08-30 | 14.954 | 20,171 | +976 | 0.00% | 301,628 |
| 2011-08-29 | 2011-08-25 | 14.354 | 19,195 | -325 | 0.00% | 275,528 |
| 2011-08-25 | 2011-08-23 | 14.170 | 19,520 | -976 | 0.00% | 276,594 |
| 2011-08-24 | 2011-08-22 | 13.908 | 20,496 | -651 | 0.00% | 285,068 |
| 2011-08-23 | 2011-08-19 | 14.170 | 21,147 | +1,952 | 0.00% | 299,648 |
| 2011-08-22 | 2011-08-18 | 14.769 | 19,195 | -976 | 0.00% | 283,493 |
| 2011-08-19 | 2011-08-17 | 15.230 | 20,171 | +651 | 0.00% | 307,208 |
| 2011-08-17 | 2011-08-15 | 15.768 | 19,520 | +650 | 0.00% | 307,793 |
| 2011-08-16 | 2011-08-12 | 15.369 | 18,870 | +2,603 | 0.00% | 290,004 |
| 2011-08-12 | 2011-08-10 | 14.923 | 16,267 | +325 | 0.00% | 242,749 |
| 2011-08-11 | 2011-08-09 | 14.400 | 15,942 | -12,363 | 0.00% | 229,569 |
| 2011-08-10 | 2011-08-08 | 14.754 | 28,305 | -3,253 | 0.00% | 417,605 |
| 2011-08-09 | 2011-08-05 | 14.861 | 31,558 | -8,784 | 0.00% | 468,994 |
| 2011-08-04 | 2011-08-02 | 15.061 | 40,342 | -19,521 | 0.00% | 607,596 |
| 2011-08-03 | 2011-08-01 | 15.461 | 59,863 | -5,530 | 0.00% | 925,525 |
| 2011-08-02 | 2011-07-29 | 15.399 | 65,393 | +39,040 | 0.00% | 1,007,002 |
| 2011-08-01 | 2011-07-28 | 15.553 | 26,353 | +15,617 | 0.00% | 409,866 |
| 2011-07-29 | 2011-07-27 | 15.553 | 10,736 | 0.00% | 166,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy