History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 +0
2023-12-05 2023-12-01 1.573 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.738 0 +0
2023-11-30 2023-11-28 1.761 0 +0
2023-11-29 2023-11-27 1.855 0 +0
2023-11-28 2023-11-24 1.832 0 +0
2023-11-27 2023-11-23 1.867 0 +0
2023-11-24 2023-11-22 1.773 0 +0
2023-11-23 2023-11-21 1.808 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.820 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.855 0 +0
2023-11-15 2023-11-13 1.843 0 +0
2023-11-14 2023-11-10 1.832 0 +0
2023-11-13 2023-11-09 1.855 0 +0
2023-11-10 2023-11-08 1.890 0 +0
2023-11-09 2023-11-07 1.867 0 +0
2023-11-08 2023-11-06 1.902 0 +0
2023-11-07 2023-11-03 1.796 0 +0
2023-11-06 2023-11-02 1.843 0 +0
2023-11-03 2023-11-01 1.914 0 +0
2023-11-02 2023-10-31 1.937 0 +0
2023-11-01 2023-10-30 1.937 0 +0
2023-10-31 2023-10-27 1.902 0 +0
2023-10-30 2023-10-26 1.843 0 +0
2023-10-27 2023-10-25 1.785 0 +0
2023-10-26 2023-10-24 1.785 0 +0
2023-10-25 2023-10-20 1.761 0 +0
2023-10-24 2023-10-19 1.808 0 +0
2023-10-20 2023-10-18 1.832 0 +0
2023-10-19 2023-10-17 1.761 0 +0
2023-10-18 2023-10-16 1.773 0 +0
2023-10-17 2023-10-13 1.855 0 +0
2023-10-16 2023-10-12 1.973 0 +0
2023-10-13 2023-10-11 1.902 0 +0
2023-10-12 2023-10-10 1.785 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.832 0 +0
2023-10-09 2023-10-05 1.879 0 +0
2023-10-06 2023-10-04 1.843 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.949 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.961 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 2.020 0 +0
2023-09-26 2023-09-22 2.078 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.043 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.055 0 +0
2023-09-19 2023-09-15 2.114 0 +0
2023-09-18 2023-09-14 2.055 0 +0
2023-09-15 2023-09-13 2.125 0 +0
2023-09-14 2023-09-12 2.043 0 +0
2023-09-13 2023-09-11 2.160 0 +0
2023-09-12 2023-09-07 2.160 0 +0
2023-09-11 2023-09-06 2.196 0 +0
2023-09-07 2023-09-05 2.231 0 +0
2023-09-06 2023-09-04 2.219 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.254 0 +0
2023-08-31 2023-08-29 2.219 0 +0
2023-08-30 2023-08-28 2.137 0 +0
2023-08-29 2023-08-25 2.137 0 +0
2023-08-28 2023-08-24 2.219 0 +0
2023-08-25 2023-08-23 2.219 0 +0
2023-08-24 2023-08-22 2.243 0 +0
2023-08-23 2023-08-21 2.367 0 +0
2023-08-22 2023-08-18 2.403 0 +0
2023-08-21 2023-08-17 2.511 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.584 0 +0
2023-08-16 2023-08-14 2.716 0 +0
2023-08-15 2023-08-11 2.704 0 +0
2023-08-14 2023-08-10 2.776 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.704 0 +0
2023-08-09 2023-08-07 2.740 0 +0
2023-08-08 2023-08-04 2.764 0 +0
2023-08-07 2023-08-03 2.752 0 +0
2023-08-04 2023-08-02 2.752 0 +0
2023-08-03 2023-08-01 2.824 0 +0
2023-08-02 2023-07-31 2.860 0 +0
2023-08-01 2023-07-28 2.812 0 +0
2023-07-31 2023-07-27 2.728 0 +0
2023-07-28 2023-07-26 2.716 0 +0
2023-07-27 2023-07-25 2.716 0 +0
2023-07-26 2023-07-24 2.632 0 +0
2023-07-25 2023-07-21 2.668 0 +0
2023-07-24 2023-07-20 2.644 0 +0
2023-07-21 2023-07-19 2.620 0 +0
2023-07-20 2023-07-18 2.571 0 +0
2023-07-19 2023-07-14 2.704 0 +0
2023-07-18 2023-07-13 2.680 0 +0
2023-07-14 2023-07-12 2.656 0 +0
2023-07-13 2023-07-11 2.608 0 +0
2023-07-12 2023-07-10 2.571 0 +0
2023-07-11 2023-07-07 2.523 0 +0
2023-07-10 2023-07-06 2.511 0 +0
2023-07-07 2023-07-05 2.523 0 +0
2023-07-06 2023-07-04 2.584 0 +0
2023-07-05 2023-07-03 2.499 0 +0
2023-07-04 2023-06-30 2.427 0 +0
2023-07-03 2023-06-29 2.379 0 +0
2023-06-30 2023-06-28 2.391 0 +0
2023-06-29 2023-06-27 2.391 0 +0
2023-06-28 2023-06-26 2.307 0 +0
2023-06-27 2023-06-23 2.223 0 +0
2023-06-26 2023-06-21 2.307 0 +0
2023-06-23 2023-06-20 2.343 0 +0
2023-06-21 2023-06-19 2.439 0 +0
2023-06-20 2023-06-16 2.511 0 +0
2023-06-19 2023-06-15 2.451 0 +0
2023-06-16 2023-06-14 2.367 0 +0
2023-06-15 2023-06-13 2.367 0 +0
2023-06-14 2023-06-12 2.379 0 +0
2023-06-13 2023-06-09 2.379 0 +0
2023-06-12 2023-06-08 2.415 0 +0
2023-06-09 2023-06-07 2.355 0 +0
2023-06-08 2023-06-06 2.319 0 +0
2023-06-07 2023-06-05 2.307 0 +0
2023-06-06 2023-06-02 2.439 0 +0
2023-06-05 2023-06-01 2.235 0 +0
2023-06-02 2023-05-31 2.307 0 +0
2023-06-01 2023-05-30 2.367 0 +0
2023-05-31 2023-05-29 2.343 0 +0
2023-05-30 2023-05-25 2.439 0 +0
2023-05-29 2023-05-24 2.499 0 +0
2023-05-25 2023-05-23 2.559 0 +0
2023-05-24 2023-05-22 2.644 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.740 0 +0
2023-05-19 2023-05-17 3.112 0 +0
2023-05-18 2023-05-16 4.025 0 +0
2023-05-17 2023-05-15 3.977 0 +0
2023-05-16 2023-05-12 3.941 0 +0
2023-05-15 2023-05-11 3.965 0 +0
2023-05-12 2023-05-10 3.953 0 +0
2023-05-11 2023-05-09 3.953 0 +0
2023-05-10 2023-05-08 4.074 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.025 0 +0
2023-05-05 2023-05-03 3.809 0 +0
2023-05-04 2023-05-02 4.074 0 +0
2023-05-03 2023-04-28 4.086 0 +0
2023-05-02 2023-04-27 4.062 0 +0
2023-04-28 2023-04-26 4.098 0 +0
2023-04-27 2023-04-25 4.194 0 +0
2023-04-26 2023-04-24 3.941 0 +0
2023-04-25 2023-04-21 3.701 0 +0
2023-04-24 2023-04-20 3.641 0 +0
2023-04-21 2023-04-19 3.749 0 +0
2023-04-20 2023-04-18 3.749 0 +0
2023-04-19 2023-04-17 3.593 0 +0
2023-04-18 2023-04-14 3.629 0 +0
2023-04-17 2023-04-13 3.773 0 +0
2023-04-14 2023-04-12 3.737 0 +0
2023-04-13 2023-04-11 3.881 0 +0
2023-04-12 2023-04-06 3.605 0 +0
2023-04-11 2023-04-04 3.629 0 +0
2023-04-06 2023-04-03 3.629 0 +0
2023-04-04 2023-03-31 3.785 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.533 0 +0
2023-03-30 2023-03-28 2.980 0 +0
2023-03-29 2023-03-27 2.968 0 +0
2023-03-28 2023-03-24 2.968 0 +0
2023-03-27 2023-03-23 3.112 0 +0
2023-03-24 2023-03-22 3.040 0 +0
2023-03-23 2023-03-21 3.052 0 +0
2023-03-22 2023-03-20 3.124 0 +0
2023-03-21 2023-03-17 3.220 0 +0
2023-03-20 2023-03-16 3.196 0 +0
2023-03-17 2023-03-15 3.401 0 +0
2023-03-16 2023-03-14 3.304 0 +0
2023-03-15 2023-03-13 3.485 0 +0
2023-03-14 2023-03-10 3.473 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.521 0 +0
2023-03-09 2023-03-07 3.581 0 +0
2023-03-08 2023-03-06 3.617 0 +0
2023-03-07 2023-03-03 3.485 0 +0
2023-03-06 2023-03-02 3.569 0 +0
2023-03-03 2023-03-01 3.617 0 +0
2023-03-02 2023-02-28 3.425 0 +0
2023-03-01 2023-02-27 3.521 0 +0
2023-02-28 2023-02-24 3.497 0 +0
2023-02-27 2023-02-23 3.701 0 +0
2023-02-24 2023-02-22 3.593 0 +0
2023-02-23 2023-02-21 3.797 0 +0
2023-02-22 2023-02-20 4.049 0 +0
2023-02-21 2023-02-17 3.929 0 +0
2023-02-20 2023-02-16 3.821 0 +0
2023-02-17 2023-02-15 3.593 0 +0
2023-02-16 2023-02-14 3.449 0 +0
2023-02-15 2023-02-13 3.280 0 +0
2023-02-14 2023-02-10 3.329 0 +0
2023-02-13 2023-02-09 3.521 0 +0
2023-02-10 2023-02-08 3.521 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.569 0 +0
2023-02-07 2023-02-03 3.785 0 +0
2023-02-06 2023-02-02 3.869 0 +0
2023-02-03 2023-02-01 3.929 0 +0
2023-02-02 2023-01-31 3.797 0 +0
2023-02-01 2023-01-30 3.569 0 +0
2023-01-31 2023-01-27 3.713 0 +0
2023-01-30 2023-01-26 3.785 0 +0
2023-01-27 2023-01-20 3.677 0 +0
2023-01-26 2023-01-19 3.665 0 +0
2023-01-20 2023-01-18 3.737 0 +0
2023-01-19 2023-01-17 3.785 0 +0
2023-01-18 2023-01-16 3.857 0 +0
2023-01-17 2023-01-13 3.977 0 +0
2023-01-16 2023-01-12 4.001 0 +0
2023-01-13 2023-01-11 4.049 0 +0
2023-01-12 2023-01-10 3.749 0 +0
2023-01-11 2023-01-09 3.725 0 +0
2023-01-10 2023-01-06 3.461 0 +0
2023-01-09 2023-01-05 3.497 0 +0
2023-01-06 2023-01-04 3.377 0 +0
2023-01-05 2023-01-03 3.292 0 +0
2023-01-04 2022-12-30 3.076 0 +0
2023-01-03 2022-12-29 2.896 0 +0
2022-12-30 2022-12-28 2.956 0 +0
2022-12-29 2022-12-23 2.908 0 +0
2022-12-28 2022-12-22 2.920 0 +0
2022-12-23 2022-12-21 2.932 0 +0
2022-12-22 2022-12-20 2.896 0 +0
2022-12-21 2022-12-19 2.992 0 +0
2022-12-20 2022-12-16 3.148 0 +0
2022-12-19 2022-12-15 3.052 0 +0
2022-12-16 2022-12-14 3.148 0 +0
2022-12-15 2022-12-13 3.148 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 2.992 0 +0
2022-12-12 2022-12-08 3.124 0 +0
2022-12-09 2022-12-07 2.800 0 +0
2022-12-08 2022-12-06 2.884 0 +0
2022-12-07 2022-12-05 2.872 0 +0
2022-12-06 2022-12-02 2.680 0 +0
2022-12-05 2022-12-01 2.596 0 +0
2022-12-02 2022-11-30 2.439 0 +0
2022-12-01 2022-11-29 2.319 0 +0
2022-11-30 2022-11-28 2.163 0 +0
2022-11-29 2022-11-25 2.103 0 +0
2022-11-28 2022-11-24 2.199 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.175 0 +0
2022-11-23 2022-11-21 2.391 0 +0
2022-11-22 2022-11-18 2.379 0 +0
2022-11-21 2022-11-17 2.175 0 +0
2022-11-18 2022-11-16 2.259 0 +0
2022-11-17 2022-11-15 2.139 0 +0
2022-11-16 2022-11-14 2.019 0 +0
2022-11-15 2022-11-11 1.935 0 +0
2022-11-14 2022-11-10 1.814 0 +0
2022-11-11 2022-11-09 1.826 0 +0
2022-11-10 2022-11-08 1.875 0 +0
2022-11-09 2022-11-07 1.875 0 +0
2022-11-08 2022-11-04 1.742 0 +0
2022-11-07 2022-11-03 1.682 0 +0
2022-11-04 2022-11-02 1.586 0 +0
2022-11-03 2022-11-01 1.574 0 +0
2022-11-02 2022-10-31 1.502 0 +0
2022-11-01 2022-10-28 1.622 0 +0
2022-10-31 2022-10-27 1.682 0 +0
2022-10-28 2022-10-26 1.658 0 +0
2022-10-27 2022-10-25 1.598 0 +0
2022-10-26 2022-10-24 1.634 0 +0
2022-10-25 2022-10-21 1.742 0 +0
2022-10-24 2022-10-20 1.790 0 +0
2022-10-21 2022-10-19 1.863 0 +0
2022-10-20 2022-10-18 1.971 0 +0
2022-10-19 2022-10-17 1.911 0 +0
2022-10-18 2022-10-14 1.923 0 +0
2022-10-17 2022-10-13 1.923 0 +0
2022-10-14 2022-10-12 1.983 0 +0
2022-10-13 2022-10-11 1.983 0 +0
2022-10-12 2022-10-10 2.019 0 +0
2022-10-11 2022-10-07 2.055 0 +0
2022-10-10 2022-10-06 2.103 0 +0
2022-10-07 2022-10-05 2.343 0 +0
2022-10-06 2022-10-03 2.055 0 +0
2022-10-05 2022-09-30 2.019 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.079 0 +0
2022-09-29 2022-09-27 2.127 0 +0
2022-09-28 2022-09-26 2.055 0 +0
2022-09-27 2022-09-23 2.103 0 +0
2022-09-26 2022-09-22 2.163 0 +0
2022-09-23 2022-09-21 2.223 0 +0
2022-09-22 2022-09-20 2.283 0 +0
2022-09-21 2022-09-19 2.307 0 +0
2022-09-20 2022-09-16 2.379 0 +0
2022-09-19 2022-09-15 2.391 0 +0
2022-09-16 2022-09-14 2.367 0 +0
2022-09-15 2022-09-13 2.403 0 +0
2022-09-14 2022-09-09 2.403 0 +0
2022-09-13 2022-09-08 2.367 0 +0
2022-09-09 2022-09-07 2.379 0 +0
2022-09-08 2022-09-06 2.391 0 +0
2022-09-07 2022-09-05 2.403 0 +0
2022-09-06 2022-09-02 2.403 0 +0
2022-09-05 2022-09-01 2.415 0 +0
2022-09-02 2022-08-31 2.439 0 +0
2022-09-01 2022-08-30 2.439 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.499 0 +0
2022-08-29 2022-08-25 2.463 0 +0
2022-08-26 2022-08-24 2.451 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.487 0 +0
2022-08-23 2022-08-19 2.531 0 +0
2022-08-22 2022-08-18 2.543 0 +0
2022-08-19 2022-08-17 2.543 0 +0
2022-08-18 2022-08-16 2.592 0 +0
2022-08-17 2022-08-15 2.629 0 +0
2022-08-16 2022-08-12 2.666 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.678 0 +0
2022-08-11 2022-08-09 2.703 0 +0
2022-08-10 2022-08-08 2.715 0 +0
2022-08-09 2022-08-05 2.764 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.666 0 +0
2022-08-04 2022-08-02 2.739 0 +0
2022-08-03 2022-08-01 2.764 0 +0
2022-08-02 2022-07-29 2.838 0 +0
2022-08-01 2022-07-28 2.887 0 +0
2022-07-29 2022-07-27 2.862 0 +0
2022-07-28 2022-07-26 2.899 0 +0
2022-07-27 2022-07-25 2.875 0 +0
2022-07-26 2022-07-22 2.850 0 +0
2022-07-25 2022-07-21 2.887 0 +0
2022-07-22 2022-07-20 2.813 0 +0
2022-07-21 2022-07-19 2.850 0 +0
2022-07-20 2022-07-18 2.850 0 +0
2022-07-19 2022-07-15 2.776 0 +0
2022-07-18 2022-07-14 2.961 0 +0
2022-07-15 2022-07-13 2.911 0 +0
2022-07-14 2022-07-12 2.936 0 +0
2022-07-13 2022-07-11 3.022 0 +0
2022-07-12 2022-07-08 3.120 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.096 0 +0
2022-07-07 2022-07-05 3.108 0 +0
2022-07-06 2022-07-04 3.034 0 +0
2022-07-05 2022-06-30 3.133 0 +0
2022-07-04 2022-06-29 3.108 0 +0
2022-06-30 2022-06-28 3.243 0 +0
2022-06-29 2022-06-27 3.133 0 +0
2022-06-28 2022-06-24 3.022 0 +0
2022-06-27 2022-06-23 2.936 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.961 0 +0
2022-06-22 2022-06-20 2.875 0 +0
2022-06-21 2022-06-17 2.813 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.825 0 +0
2022-06-16 2022-06-14 2.801 0 +0
2022-06-15 2022-06-13 2.838 0 +0
2022-06-14 2022-06-10 2.973 0 +0
2022-06-13 2022-06-09 2.936 0 +0
2022-06-10 2022-06-08 3.022 0 +0
2022-06-09 2022-06-07 2.948 0 +0
2022-06-08 2022-06-06 2.961 0 +0
2022-06-07 2022-06-02 3.059 0 +0
2022-06-06 2022-06-01 2.948 0 +0
2022-06-02 2022-05-31 2.899 0 +0
2022-06-01 2022-05-30 2.838 0 +0
2022-05-31 2022-05-27 2.911 0 +0
2022-05-30 2022-05-26 2.985 0 +0
2022-05-27 2022-05-25 3.010 0 +0
2022-05-26 2022-05-24 2.764 0 +0
2022-05-25 2022-05-23 2.801 0 +0
2022-05-24 2022-05-20 2.875 0 +0
2022-05-23 2022-05-19 2.862 0 +0
2022-05-20 2022-05-18 2.997 0 +0
2022-05-19 2022-05-17 2.924 0 +0
2022-05-18 2022-05-16 2.875 0 +0
2022-05-17 2022-05-13 2.887 0 +0
2022-05-16 2022-05-12 2.924 0 +0
2022-05-13 2022-05-11 2.899 0 +0
2022-05-12 2022-05-10 2.887 0 +0
2022-05-11 2022-05-06 2.801 0 +0
2022-05-10 2022-05-05 2.936 0 +0
2022-05-06 2022-05-04 2.911 0 +0
2022-05-05 2022-05-03 2.997 0 +0
2022-05-04 2022-04-29 3.022 0 +0
2022-05-03 2022-04-28 2.813 0 +0
2022-04-29 2022-04-27 2.653 0 +0
2022-04-28 2022-04-26 2.666 0 +0
2022-04-27 2022-04-25 2.801 0 +0
2022-04-26 2022-04-22 2.838 0 +0
2022-04-25 2022-04-21 2.875 0 +0
2022-04-22 2022-04-20 2.997 0 +0
2022-04-21 2022-04-19 2.887 0 +0
2022-04-20 2022-04-14 3.182 0 +0
2022-04-19 2022-04-13 3.071 0 +0
2022-04-14 2022-04-12 3.255 0 +0
2022-04-13 2022-04-11 3.133 0 +0
2022-04-12 2022-04-08 3.194 0 +0
2022-04-11 2022-04-07 3.219 0 +0
2022-04-08 2022-04-06 3.391 0 +0
2022-04-07 2022-04-04 3.452 0 +0
2022-04-06 2022-04-01 3.305 0 +0
2022-04-04 2022-03-31 3.501 0 +0
2022-04-01 2022-03-30 3.538 0 +0
2022-03-31 2022-03-29 3.673 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.698 0 +0
2022-03-28 2022-03-24 3.759 0 +0
2022-03-25 2022-03-23 3.784 0 +0
2022-03-24 2022-03-22 3.685 0 +0
2022-03-23 2022-03-21 3.808 0 +0
2022-03-22 2022-03-18 3.833 0 +0
2022-03-21 2022-03-17 3.808 0 +0
2022-03-18 2022-03-16 3.698 0 +0
2022-03-17 2022-03-15 3.329 0 +0
2022-03-16 2022-03-14 3.440 0 +0
2022-03-15 2022-03-11 3.317 0 +0
2022-03-14 2022-03-10 3.182 0 +0
2022-03-11 2022-03-09 3.133 0 +0
2022-03-10 2022-03-08 3.071 0 +0
2022-03-09 2022-03-07 3.206 0 +0
2022-03-08 2022-03-04 3.403 0 +0
2022-03-07 2022-03-03 3.464 0 +0
2022-03-04 2022-03-02 3.341 0 +0
2022-03-03 2022-03-01 3.513 0 +0
2022-03-02 2022-02-28 3.452 0 +0
2022-03-01 2022-02-25 3.538 0 +0
2022-02-28 2022-02-24 3.698 0 +0
2022-02-25 2022-02-23 3.845 0 +0
2022-02-24 2022-02-22 3.808 0 +0
2022-02-23 2022-02-21 4.029 0 +0
2022-02-22 2022-02-18 4.140 0 +0
2022-02-21 2022-02-17 4.054 0 +0
2022-02-18 2022-02-16 4.472 0 +0
2022-02-17 2022-02-15 4.496 0 +0
2022-02-16 2022-02-14 4.189 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.115 0 +0
2022-02-11 2022-02-09 3.894 0 +0
2022-02-10 2022-02-08 3.624 0 +0
2022-02-09 2022-02-07 3.575 0 +0
2022-02-08 2022-02-04 3.612 0 +0
2022-02-07 2022-01-31 3.489 0 +0
2022-02-04 2022-01-27 3.513 0 +0
2022-01-28 2022-01-26 3.624 0 +0
2022-01-27 2022-01-25 3.698 0 +0
2022-01-26 2022-01-24 3.857 0 +0
2022-01-25 2022-01-21 3.821 0 +0
2022-01-24 2022-01-20 3.771 0 +0
2022-01-21 2022-01-19 3.710 0 +0
2022-01-20 2022-01-18 3.722 0 +0
2022-01-19 2022-01-17 3.747 0 +0
2022-01-18 2022-01-14 3.845 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 4.079 0 +0
2022-01-13 2022-01-11 3.980 0 +0
2022-01-12 2022-01-10 3.980 0 +0
2022-01-11 2022-01-07 3.808 0 +0
2022-01-10 2022-01-06 3.722 0 +0
2022-01-07 2022-01-05 3.857 0 +0
2022-01-06 2022-01-04 3.931 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.845 0 +0
2022-01-03 2021-12-29 3.956 0 +0
2021-12-30 2021-12-28 3.931 0 +0
2021-12-29 2021-12-24 3.612 0 +0
2021-12-28 2021-12-22 3.575 0 +0
2021-12-23 2021-12-21 3.587 0 +0
2021-12-22 2021-12-20 3.587 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.833 0 +0
2021-12-17 2021-12-15 3.735 0 +0
2021-12-16 2021-12-14 3.661 0 +0
2021-12-15 2021-12-13 3.735 0 +0
2021-12-14 2021-12-10 3.993 0 +0
2021-12-13 2021-12-09 3.931 0 +0
2021-12-10 2021-12-08 3.808 0 +0
2021-12-09 2021-12-07 3.759 0 +0
2021-12-08 2021-12-06 3.501 0 +0
2021-12-07 2021-12-03 3.636 0 +0
2021-12-06 2021-12-02 3.771 0 +0
2021-12-03 2021-12-01 3.870 0 +0
2021-12-02 2021-11-30 3.894 0 +0
2021-12-01 2021-11-29 3.821 0 +0
2021-11-30 2021-11-26 3.698 0 +0
2021-11-29 2021-11-25 4.079 0 +0
2021-11-26 2021-11-24 4.091 0 +0
2021-11-25 2021-11-23 4.177 0 +0
2021-11-24 2021-11-22 4.079 0 +0
2021-11-23 2021-11-19 4.079 0 +0
2021-11-22 2021-11-18 4.300 0 +0
2021-11-19 2021-11-17 4.459 0 +0
2021-11-18 2021-11-16 4.312 0 +0
2021-11-17 2021-11-15 4.115 0 +0
2021-11-16 2021-11-12 4.238 0 +0
2021-11-15 2021-11-11 4.140 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 3.956 0 +0
2021-11-10 2021-11-08 4.017 0 +0
2021-11-09 2021-11-05 4.029 0 +0
2021-11-08 2021-11-04 4.250 0 +0
2021-11-05 2021-11-03 4.570 0 +0
2021-11-04 2021-11-02 4.545 0 +0
2021-11-03 2021-11-01 5.258 0 +0
2021-11-02 2021-10-29 5.626 0 +0
2021-11-01 2021-10-28 5.626 0 +0
2021-10-29 2021-10-27 5.762 0 +0
2021-10-28 2021-10-26 5.798 0 +0
2021-10-27 2021-10-25 5.860 0 +0
2021-10-26 2021-10-22 5.712 0 +0
2021-10-25 2021-10-21 5.663 0 +0
2021-10-22 2021-10-20 5.626 0 +0
2021-10-21 2021-10-19 5.516 0 +0
2021-10-20 2021-10-18 5.725 0 +0
2021-10-19 2021-10-15 5.061 0 +0
2021-10-18 2021-10-12 4.902 0 +0
2021-10-15 2021-10-11 4.889 0 +0
2021-10-12 2021-10-08 4.988 0 +0
2021-10-11 2021-10-07 4.742 0 +0
2021-10-08 2021-10-06 4.545 0 +0
2021-10-07 2021-10-05 4.484 0 +0
2021-10-06 2021-10-04 4.177 0 +0
2021-10-05 2021-09-30 4.422 0 +0
2021-10-04 2021-09-29 4.177 0 +0
2021-09-30 2021-09-28 4.312 0 +0
2021-09-29 2021-09-27 4.263 0 +0
2021-09-28 2021-09-24 4.373 0 +0
2021-09-27 2021-09-23 4.422 0 +0
2021-09-24 2021-09-21 4.398 0 +0
2021-09-23 2021-09-20 4.484 0 +0
2021-09-21 2021-09-17 4.496 0 +0
2021-09-20 2021-09-16 4.594 0 +0
2021-09-17 2021-09-15 4.594 0 +0
2021-09-16 2021-09-14 4.619 0 +0
2021-09-15 2021-09-13 4.680 0 +0
2021-09-14 2021-09-10 4.926 0 +0
2021-09-13 2021-09-09 4.975 0 +0
2021-09-10 2021-09-08 5.172 0 +0
2021-09-09 2021-09-07 5.344 0 +0
2021-09-08 2021-09-06 5.454 0 +0
2021-09-07 2021-09-03 5.565 0 +0
2021-09-06 2021-09-02 5.516 0 +0
2021-09-03 2021-09-01 5.651 0 +0
2021-09-02 2021-08-31 5.786 0 +0
2021-09-01 2021-08-30 5.651 0 +0
2021-08-31 2021-08-27 5.676 0 +0
2021-08-30 2021-08-26 5.504 0 +0
2021-08-27 2021-08-25 5.540 0 +0
2021-08-26 2021-08-24 5.454 0 +0
2021-08-25 2021-08-23 5.270 0 +0
2021-08-24 2021-08-20 5.307 0 +0
2021-08-23 2021-08-19 5.196 0 +0
2021-08-20 2021-08-18 5.418 0 +0
2021-08-19 2021-08-17 5.626 0 +0
2021-08-18 2021-08-16 5.823 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.209 0 +0
2021-08-13 2021-08-11 6.361 0 +0
2021-08-12 2021-08-10 6.348 0 +0
2021-08-11 2021-08-09 6.171 0 +0
2021-08-10 2021-08-06 6.297 0 +0
2021-08-09 2021-08-05 6.335 0 +0
2021-08-06 2021-08-04 6.222 0 +0
2021-08-05 2021-08-03 6.386 0 +0
2021-08-04 2021-08-02 6.487 0 +0
2021-08-03 2021-07-30 6.096 0 +0
2021-08-02 2021-07-29 6.386 0 +0
2021-07-30 2021-07-28 6.209 0 +0
2021-07-29 2021-07-27 5.982 0 +0
2021-07-28 2021-07-26 6.234 0 +0
2021-07-27 2021-07-23 6.537 0 +0
2021-07-26 2021-07-22 6.550 0 +0
2021-07-23 2021-07-21 6.449 0 +0
2021-07-22 2021-07-20 6.752 0 +0
2021-07-21 2021-07-19 6.928 0 +0
2021-07-20 2021-07-16 7.181 0 +0
2021-07-19 2021-07-15 7.042 0 +0
2021-07-16 2021-07-14 7.004 0 +0
2021-07-15 2021-07-13 7.004 0 +0
2021-07-14 2021-07-12 6.941 0 +0
2021-07-13 2021-07-09 6.853 0 +0
2021-07-12 2021-07-08 6.992 0 +0
2021-07-09 2021-07-07 6.878 0 +0
2021-07-08 2021-07-06 6.891 0 +0
2021-07-07 2021-07-05 7.130 0 +0
2021-07-06 2021-07-02 7.143 0 +0
2021-07-05 2021-06-30 7.294 0 +0
2021-07-02 2021-06-29 7.446 0 +0
2021-06-30 2021-06-28 7.383 0 +0
2021-06-29 2021-06-25 7.332 0 +0
2021-06-28 2021-06-24 7.358 0 +0
2021-06-25 2021-06-23 7.446 0 +0
2021-06-24 2021-06-22 7.421 0 +0
2021-06-23 2021-06-21 7.433 0 +0
2021-06-22 2021-06-18 7.446 0 +0
2021-06-21 2021-06-17 7.269 0 +0
2021-06-18 2021-06-16 7.395 0 +0
2021-06-17 2021-06-15 7.496 0 +0
2021-06-16 2021-06-11 7.509 0 +0
2021-06-15 2021-06-10 7.572 0 +0
2021-06-11 2021-06-09 7.496 0 +0
2021-06-10 2021-06-08 7.446 0 +0
2021-06-09 2021-06-07 7.446 0 +0
2021-06-08 2021-06-04 7.421 0 +0
2021-06-07 2021-06-03 7.408 0 +0
2021-06-04 2021-06-02 7.370 0 +0
2021-06-03 2021-06-01 7.320 0 +0
2021-06-02 2021-05-31 7.433 0 +0
2021-06-01 2021-05-28 7.446 0 +0
2021-05-31 2021-05-27 7.408 0 +0
2021-05-28 2021-05-26 7.370 0 +0
2021-05-27 2021-05-25 7.433 0 +0
2021-05-26 2021-05-24 7.459 0 +0
2021-05-25 2021-05-21 7.547 0 +0
2021-05-24 2021-05-20 7.572 0 +0
2021-05-21 2021-05-18 7.547 0 +0
2021-05-20 2021-05-17 7.572 0 +0
2021-05-18 2021-05-14 7.509 0 +0
2021-05-17 2021-05-13 7.257 0 +0
2021-05-14 2021-05-12 7.534 0 +0
2021-05-13 2021-05-11 7.989 0 +0
2021-05-12 2021-05-10 8.670 0 +0
2021-05-11 2021-05-07 8.758 0 +0
2021-05-10 2021-05-06 8.784 0 +0
2021-05-07 2021-05-05 9.251 0 +0
2021-05-06 2021-05-04 9.314 0 +0
2021-05-05 2021-05-03 9.087 0 +0
2021-05-04 2021-04-30 9.036 0 +0
2021-05-03 2021-04-29 9.150 0 +0
2021-04-30 2021-04-28 9.099 0 +0
2021-04-29 2021-04-27 8.922 0 +0
2021-04-28 2021-04-26 9.023 0 +0
2021-04-27 2021-04-23 9.238 0 +0
2021-04-26 2021-04-22 9.187 0 +0
2021-04-23 2021-04-21 9.263 0 +0
2021-04-22 2021-04-20 9.352 0 +0
2021-04-21 2021-04-19 9.364 0 +0
2021-04-20 2021-04-16 8.872 0 +0
2021-04-19 2021-04-15 8.809 0 +0
2021-04-16 2021-04-14 8.784 0 +0
2021-04-15 2021-04-13 8.784 0 +0
2021-04-14 2021-04-12 8.392 0 +0
2021-04-13 2021-04-09 8.367 0 +0
2021-04-12 2021-04-08 8.443 0 +0
2021-04-09 2021-04-07 8.355 0 +0
2021-04-08 2021-04-01 8.279 0 +0
2021-04-07 2021-03-31 8.026 0 +0
2021-04-01 2021-03-30 8.140 0 +0
2021-03-31 2021-03-29 8.064 0 +0
2021-03-30 2021-03-26 8.077 0 +0
2021-03-29 2021-03-25 8.090 0 +0
2021-03-26 2021-03-24 8.456 0 +0
2021-03-25 2021-03-23 8.632 0 +0
2021-03-24 2021-03-22 8.834 0 +0
2021-03-23 2021-03-19 8.986 0 +0
2021-03-22 2021-03-18 9.061 0 +0
2021-03-19 2021-03-17 8.998 0 +0
2021-03-18 2021-03-16 8.721 0 +0
2021-03-17 2021-03-15 8.468 0 +0
2021-03-16 2021-03-12 8.556 0 +0
2021-03-15 2021-03-11 8.746 0 +0
2021-03-12 2021-03-10 8.594 0 +0
2021-03-11 2021-03-09 8.594 0 +0
2021-03-10 2021-03-08 8.594 0 +0
2021-03-09 2021-03-05 8.456 0 +0
2021-03-08 2021-03-04 8.569 0 +0
2021-03-05 2021-03-03 8.746 0 +0
2021-03-04 2021-03-02 8.708 0 +0
2021-03-03 2021-03-01 8.506 0 +0
2021-03-02 2021-02-26 8.456 0 +0
2021-03-01 2021-02-25 8.897 0 +0
2021-02-26 2021-02-24 8.986 0 +0
2021-02-25 2021-02-23 8.960 0 +0
2021-02-24 2021-02-22 9.023 0 +0
2021-02-23 2021-02-19 9.150 0 +0
2021-02-22 2021-02-18 9.150 0 +0
2021-02-19 2021-02-17 9.314 0 +0
2021-02-18 2021-02-16 9.377 0 +0
2021-02-17 2021-02-11 8.960 0 +0
2021-02-16 2021-02-09 8.922 0 +0
2021-02-10 2021-02-08 9.087 0 +0
2021-02-09 2021-02-05 8.973 0 +0
2021-02-08 2021-02-04 9.099 0 +0
2021-02-05 2021-02-03 9.213 0 +0
2021-02-04 2021-02-02 9.465 0 +0
2021-02-03 2021-02-01 9.591 0 +0
2021-02-02 2021-01-29 10.159 0 +0
2021-02-01 2021-01-28 10.500 0 +0
2021-01-29 2021-01-27 9.755 0 +0
2021-01-28 2021-01-26 9.465 0 +0
2021-01-27 2021-01-25 9.465 0 +0
2021-01-26 2021-01-22 9.591 0 +0
2021-01-25 2021-01-21 9.932 0 +0
2021-01-22 2021-01-20 9.730 0 +0
2021-01-21 2021-01-19 9.352 0 +0
2021-01-20 2021-01-18 9.213 0 +0
2021-01-19 2021-01-15 9.049 0 +0
2021-01-18 2021-01-14 9.150 0 +0
2021-01-15 2021-01-13 9.137 0 +0
2021-01-14 2021-01-12 8.935 0 +0
2021-01-13 2021-01-11 9.150 0 +0
2021-01-12 2021-01-08 9.288 0 +0
2021-01-11 2021-01-07 9.490 0 +0
2021-01-08 2021-01-06 9.718 0 +0
2021-01-07 2021-01-05 10.033 0 +0
2021-01-06 2021-01-04 9.970 0 +0
2021-01-05 2020-12-31 9.945 0 +0
2021-01-04 2020-12-29 9.301 0 +0
2020-12-30 2020-12-28 9.465 0 +0
2020-12-29 2020-12-24 9.667 0 +0
2020-12-28 2020-12-22 9.629 0 +0
2020-12-23 2020-12-21 10.096 0 +0
2020-12-22 2020-12-18 10.260 0 +0
2020-12-21 2020-12-17 10.184 0 +0
2020-12-18 2020-12-16 10.197 0 +0
2020-12-17 2020-12-15 10.184 0 +0
2020-12-16 2020-12-14 10.184 0 +0
2020-12-15 2020-12-11 10.222 0 +0
2020-12-14 2020-12-10 10.197 0 +0
2020-12-11 2020-12-09 10.210 0 +0
2020-12-10 2020-12-08 10.197 0 +0
2020-12-09 2020-12-07 10.222 0 +0
2020-12-08 2020-12-04 10.260 0 +0
2020-12-07 2020-12-03 10.273 0 +0
2020-12-04 2020-12-02 10.248 0 +0
2020-12-03 2020-12-01 10.235 0 +0
2020-12-02 2020-11-30 10.273 0 +0
2020-12-01 2020-11-27 10.424 0 +0
2020-11-30 2020-11-26 10.412 0 +0
2020-11-27 2020-11-25 10.412 0 +0
2020-11-26 2020-11-24 10.538 0 +0
2020-11-25 2020-11-23 10.399 0 +0
2020-11-24 2020-11-20 10.437 0 +0
2020-11-23 2020-11-19 10.298 0 +0
2020-11-20 2020-11-18 10.222 0 +0
2020-11-19 2020-11-17 10.323 0 +0
2020-11-18 2020-11-16 10.273 0 +0
2020-11-17 2020-11-13 10.349 0 +0
2020-11-16 2020-11-12 10.399 0 +0
2020-11-13 2020-11-11 10.475 0 +0
2020-11-12 2020-11-10 10.576 0 +0
2020-11-11 2020-11-09 10.601 0 +0
2020-11-10 2020-11-06 10.727 0 +0
2020-11-09 2020-11-05 10.727 0 +0
2020-11-06 2020-11-04 10.588 0 +0
2020-11-05 2020-11-03 10.715 0 +0
2020-11-04 2020-11-02 10.563 0 +0
2020-11-03 2020-10-30 10.576 0 +0
2020-11-02 2020-10-29 10.765 0 +0
2020-10-30 2020-10-28 11.043 0 +0
2020-10-29 2020-10-27 11.080 0 +0
2020-10-28 2020-10-23 10.992 0 +0
2020-10-27 2020-10-22 10.677 0 +0
2020-10-23 2020-10-21 10.904 0 +0
2020-10-22 2020-10-20 11.207 0 +0
2020-10-21 2020-10-19 11.926 0 +0
2020-10-20 2020-10-16 10.008 0 +0
2020-10-19 2020-10-15 10.222 0 +0
2020-10-16 2020-10-14 10.248 0 +0
2020-10-15 2020-10-12 10.020 0 +0
2020-10-14 2020-10-09 10.084 0 +0
2020-10-12 2020-10-08 9.768 0 +0
2020-10-09 2020-10-07 9.755 0 +0
2020-10-08 2020-10-06 10.980 0 +0
2020-10-07 2020-10-05 10.815 0 +0
2020-10-06 2020-09-30 10.790 0 +0
2020-10-05 2020-09-29 10.563 0 +0
2020-09-30 2020-09-28 11.194 0 +0
2020-09-29 2020-09-25 11.282 0 +0
2020-09-28 2020-09-24 11.333 0 +0
2020-09-25 2020-09-23 11.308 0 +0
2020-09-24 2020-09-22 11.308 0 +0
2020-09-23 2020-09-21 11.207 0 +0
2020-09-22 2020-09-18 11.282 0 +0
2020-09-21 2020-09-17 11.446 0 +0
2020-09-18 2020-09-16 11.547 0 +0
2020-09-17 2020-09-15 11.737 0 +0
2020-09-16 2020-09-14 11.775 0 +0
2020-09-15 2020-09-11 11.648 0 +0
2020-09-14 2020-09-10 11.522 0 +0
2020-09-11 2020-09-09 11.648 0 +0
2020-09-10 2020-09-08 11.775 0 +0
2020-09-09 2020-09-07 11.749 0 +0
2020-09-08 2020-09-04 12.204 0 +0
2020-09-07 2020-09-03 12.267 0 +0
2020-09-04 2020-09-02 12.797 0 +0
2020-09-03 2020-09-01 12.696 0 +0
2020-09-02 2020-08-31 12.746 0 +0
2020-09-01 2020-08-28 13.352 0 +0
2020-08-31 2020-08-27 13.377 0 +0
2020-08-28 2020-08-26 13.201 0 +0
2020-08-27 2020-08-25 12.948 0 +0
2020-08-26 2020-08-24 13.024 0 +0
2020-08-25 2020-08-21 12.948 0 +0
2020-08-24 2020-08-20 13.074 0 +0
2020-08-21 2020-08-19 13.327 0 +0
2020-08-20 2020-08-18 13.453 0 +0
2020-08-19 2020-08-17 13.201 0 +0
2020-08-18 2020-08-14 14.109 0 +0
2020-08-17 2020-08-13 14.513 0 +0
2020-08-14 2020-08-12 13.251 0 +0
2020-08-13 2020-08-11 13.327 0 +0
2020-08-12 2020-08-10 13.251 0 +0
2020-08-11 2020-08-07 13.731 0 +0
2020-08-10 2020-08-06 14.135 0 +0
2020-08-07 2020-08-05 14.059 0 +0
2020-08-06 2020-08-04 13.806 0 +0
2020-08-05 2020-08-03 13.882 0 +0
2020-08-04 2020-07-31 13.579 0 +0
2020-08-03 2020-07-30 13.731 0 +0
2020-07-31 2020-07-29 13.756 0 +0
2020-07-30 2020-07-28 13.882 0 +0
2020-07-29 2020-07-27 13.983 0 +0
2020-07-28 2020-07-24 14.109 0 +0
2020-07-27 2020-07-23 14.135 0 +0
2020-07-24 2020-07-22 14.135 0 +0
2020-07-23 2020-07-21 14.387 0 +0
2020-07-22 2020-07-20 14.185 0 +0
2020-07-21 2020-07-17 14.286 0 +0
2020-07-20 2020-07-16 14.084 0 +0
2020-07-17 2020-07-15 15.094 0 +0
2020-07-16 2020-07-14 15.144 0 +0
2020-07-15 2020-07-13 15.195 0 +0
2020-07-14 2020-07-10 14.968 0 +0
2020-07-13 2020-07-09 15.068 0 +0
2020-07-10 2020-07-08 15.498 0 +0
2020-07-09 2020-07-07 15.447 0 +0
2020-07-08 2020-07-06 15.599 0 +0
2020-07-07 2020-07-03 15.523 0 +0
2020-07-06 2020-07-02 15.876 0 +0
2020-07-03 2020-06-30 16.709 0 +0
2020-07-02 2020-06-29 16.482 0 +0
2020-06-30 2020-06-26 16.431 0 +0
2020-06-29 2020-06-24 16.406 0 +0
2020-06-26 2020-06-23 16.532 0 +0
2020-06-24 2020-06-22 16.103 0 +0
2020-06-23 2020-06-19 16.381 0 +0
2020-06-22 2020-06-18 15.800 0 +0
2020-06-19 2020-06-17 14.463 0 +0
2020-06-18 2020-06-16 14.488 0 +0
2020-06-17 2020-06-15 14.690 0 +0
2020-06-16 2020-06-12 14.084 0 +0
2020-06-15 2020-06-11 14.135 0 +0
2020-06-12 2020-06-10 14.135 0 +0
2020-06-11 2020-06-09 14.185 0 +0
2020-06-10 2020-06-08 14.236 0 +0
2020-06-09 2020-06-05 14.160 0 +0
2020-06-08 2020-06-04 14.412 0 +0
2020-06-05 2020-06-03 14.311 0 +0
2020-06-04 2020-06-02 14.538 0 +0
2020-06-03 2020-06-01 14.463 0 +0
2020-06-02 2020-05-29 14.968 0 +0
2020-06-01 2020-05-28 14.336 0 +0
2020-05-29 2020-05-27 13.832 0 +0
2020-05-28 2020-05-26 14.311 0 +0
2020-05-27 2020-05-25 14.286 0 +0
2020-05-26 2020-05-22 14.286 0 +0
2020-05-25 2020-05-21 14.614 0 +0
2020-05-22 2020-05-20 15.195 0 +0
2020-05-21 2020-05-19 15.068 0 +0
2020-05-20 2020-05-18 15.321 0 +0
2020-05-19 2020-05-15 15.538 0 +0
2020-05-18 2020-05-14 15.896 0 +0
2020-05-15 2020-05-13 16.074 0 +0
2020-05-14 2020-05-12 15.333 0 +0
2020-05-13 2020-05-11 15.282 0 +0
2020-05-12 2020-05-08 15.717 0 +0
2020-05-11 2020-05-07 15.666 0 +0
2020-05-08 2020-05-06 15.589 0 +0
2020-05-07 2020-05-05 16.151 0 +0
2020-05-06 2020-05-04 15.998 0 +0
2020-05-05 2020-04-29 16.509 0 +0
2020-05-04 2020-04-28 16.560 0 +0
2020-04-29 2020-04-27 16.534 0 +0
2020-04-28 2020-04-24 16.151 0 +0
2020-04-27 2020-04-23 16.483 0 +0
2020-04-24 2020-04-22 15.972 0 +0
2020-04-23 2020-04-21 15.563 0 +0
2020-04-22 2020-04-20 15.461 0 +0
2020-04-21 2020-04-17 15.333 0 +0
2020-04-20 2020-04-16 15.206 0 +0
2020-04-17 2020-04-15 15.563 0 +0
2020-04-16 2020-04-14 15.717 0 +0
2020-04-15 2020-04-09 14.976 0 +0
2020-04-14 2020-04-08 14.771 0 +0
2020-04-09 2020-04-07 14.771 0 +0
2020-04-08 2020-04-06 14.746 0 +0
2020-04-07 2020-04-03 14.567 0 +0
2020-04-06 2020-04-02 14.286 0 +0
2020-04-03 2020-04-01 14.056 0 +0
2020-04-02 2020-03-31 14.694 0 +0
2020-04-01 2020-03-30 14.337 0 +0
2020-03-31 2020-03-27 14.337 0 +0
2020-03-30 2020-03-26 13.800 0 +0
2020-03-27 2020-03-25 13.519 0 +0
2020-03-26 2020-03-24 14.260 0 +0
2020-03-25 2020-03-23 13.417 0 +0
2020-03-24 2020-03-20 13.519 0 +0
2020-03-23 2020-03-19 12.931 0 +0
2020-03-20 2020-03-18 12.446 0 +0
2020-03-19 2020-03-17 12.522 0 +0
2020-03-18 2020-03-16 13.033 0 +0
2020-03-17 2020-03-13 13.366 0 +0
2020-03-16 2020-03-12 13.774 0 +0
2020-03-13 2020-03-11 14.183 0 +0
2020-03-12 2020-03-10 13.340 0 +0
2020-03-11 2020-03-09 13.468 0 +0
2020-03-10 2020-03-06 13.979 0 +0
2020-03-09 2020-03-05 13.596 0 +0
2020-03-06 2020-03-04 12.906 0 +0
2020-03-05 2020-03-03 12.676 0 +0
2020-03-04 2020-03-02 12.880 0 +0
2020-03-03 2020-02-28 12.727 0 +0
2020-03-02 2020-02-27 13.391 0 +0
2020-02-28 2020-02-26 13.672 0 +0
2020-02-27 2020-02-25 13.877 0 +0
2020-02-26 2020-02-24 13.979 0 +0
2020-02-25 2020-02-21 13.672 0 +0
2020-02-24 2020-02-20 13.059 0 +0
2020-02-21 2020-02-19 13.084 0 +0
2020-02-20 2020-02-18 12.931 0 +0
2020-02-19 2020-02-17 12.906 0 +0
2020-02-18 2020-02-14 12.880 0 +0
2020-02-17 2020-02-13 12.688 0 +0
2020-02-14 2020-02-12 12.880 0 +0
2020-02-13 2020-02-11 12.957 0 +0
2020-02-12 2020-02-10 12.982 0 +0
2020-02-11 2020-02-07 12.778 0 +0
2020-02-10 2020-02-06 13.033 0 +0
2020-02-07 2020-02-05 13.033 0 +0
2020-02-06 2020-02-04 12.471 0 +0
2020-02-05 2020-02-03 12.152 0 +0
2020-02-04 2020-01-31 11.845 0 +0
2020-02-03 2020-01-30 11.564 0 +0
2020-01-31 2020-01-29 11.717 0 +0
2020-01-30 2020-01-24 12.088 0 +0
2020-01-29 2020-01-22 12.088 0 +0
2020-01-23 2020-01-21 11.500 0 +0
2020-01-22 2020-01-20 12.458 0 +0
2020-01-21 2020-01-17 13.289 0 +0
2020-01-20 2020-01-16 12.854 0 +0
2020-01-17 2020-01-15 12.752 0 +0
2020-01-16 2020-01-14 12.688 0 +0
2020-01-15 2020-01-13 12.688 0 +0
2020-01-14 2020-01-10 12.267 0 +0
2020-01-13 2020-01-09 12.382 0 +0
2020-01-10 2020-01-08 12.267 0 +0
2020-01-09 2020-01-07 12.164 0 +0
2020-01-08 2020-01-06 11.973 0 +0
2020-01-07 2020-01-03 12.049 0 +0
2020-01-06 2020-01-02 12.011 0 +0
2020-01-03 2019-12-31 12.075 0 +0
2020-01-02 2019-12-27 12.254 0 +0
2019-12-30 2019-12-24 12.075 0 +0
2019-12-27 2019-12-20 11.704 0 +0
2019-12-23 2019-12-19 11.423 0 +0
2019-12-20 2019-12-18 11.538 0 +0
2019-12-19 2019-12-17 11.436 0 +0
2019-12-18 2019-12-16 11.347 0 +0
2019-12-17 2019-12-13 11.551 0 +0
2019-12-16 2019-12-12 11.206 0 +0
2019-12-13 2019-12-11 11.308 0 +0
2019-12-12 2019-12-10 11.334 0 +0
2019-12-11 2019-12-09 11.436 0 +0
2019-12-10 2019-12-06 11.628 0 +0
2019-12-09 2019-12-05 11.474 0 +0
2019-12-06 2019-12-04 11.296 0 +0
2019-12-05 2019-12-03 11.219 0 +0
2019-12-04 2019-12-02 11.500 0 +0
2019-12-03 2019-11-29 11.321 0 +0
2019-12-02 2019-11-28 11.577 0 +0
2019-11-29 2019-11-27 11.551 0 +0
2019-11-28 2019-11-26 11.423 0 +0
2019-11-27 2019-11-25 11.538 0 +0
2019-11-26 2019-11-22 11.513 0 +0
2019-11-25 2019-11-21 11.296 0 +0
2019-11-22 2019-11-20 11.436 0 +0
2019-11-21 2019-11-19 11.500 0 +0
2019-11-20 2019-11-18 11.500 0 +0
2019-11-19 2019-11-15 11.462 0 +0
2019-11-18 2019-11-14 11.500 0 +0
2019-11-15 2019-11-13 11.244 0 +0
2019-11-14 2019-11-12 11.372 0 +0
2019-11-13 2019-11-11 11.270 0 +0
2019-11-12 2019-11-08 11.602 0 +0
2019-11-11 2019-11-07 11.372 0 +0
2019-11-08 2019-11-06 11.436 0 +0
2019-11-07 2019-11-05 11.219 0 +0
2019-11-06 2019-11-04 11.117 0 +0
2019-11-05 2019-11-01 10.733 0 +0
2019-11-04 2019-10-31 10.235 0 +0
2019-11-01 2019-10-30 10.337 0 +0
2019-10-31 2019-10-29 10.350 0 +0
2019-10-30 2019-10-28 10.427 0 +0
2019-10-29 2019-10-25 10.427 0 +0
2019-10-28 2019-10-24 10.414 0 +0
2019-10-25 2019-10-23 10.350 0 +0
2019-10-24 2019-10-22 10.503 0 +0
2019-10-23 2019-10-21 10.580 0 +0
2019-10-22 2019-10-18 10.542 0 +0
2019-10-21 2019-10-17 10.733 0 +0
2019-10-18 2019-10-16 10.733 0 +0
2019-10-17 2019-10-15 10.733 0 +0
2019-10-16 2019-10-14 10.733 0 +0
2019-10-15 2019-10-11 10.644 0 +0
2019-10-14 2019-10-10 10.554 0 +0
2019-10-11 2019-10-09 10.542 0 +0
2019-10-10 2019-10-08 10.516 0 +0
2019-10-09 2019-10-04 10.478 0 +0
2019-10-08 2019-10-03 10.222 0 +0
2019-10-04 2019-10-02 10.056 0 +0
2019-10-03 2019-09-30 10.171 0 +0
2019-10-02 2019-09-27 10.376 0 +0
2019-09-30 2019-09-26 10.388 0 +0
2019-09-27 2019-09-25 10.427 0 +0
2019-09-26 2019-09-24 10.567 0 +0
2019-09-25 2019-09-23 10.478 0 +0
2019-09-24 2019-09-20 10.414 0 +0
2019-09-23 2019-09-19 10.299 0 +0
2019-09-20 2019-09-18 10.363 0 +0
2019-09-19 2019-09-17 10.261 0 +0
2019-09-18 2019-09-16 10.478 0 +0
2019-09-17 2019-09-13 10.669 0 +0
2019-09-16 2019-09-12 10.376 0 +0
2019-09-13 2019-09-11 10.197 0 +0
2019-09-12 2019-09-10 9.979 0 +0
2019-09-11 2019-09-09 9.813 0 +0
2019-09-10 2019-09-06 9.749 0 +0
2019-09-09 2019-09-05 9.749 0 +0
2019-09-06 2019-09-04 9.711 0 +0
2019-09-05 2019-09-03 9.583 0 +0
2019-09-04 2019-09-02 9.788 0 +0
2019-09-03 2019-08-30 9.749 0 +0
2019-09-02 2019-08-29 9.826 0 +0
2019-08-30 2019-08-28 10.031 0 +0
2019-08-29 2019-08-27 10.158 0 +0
2019-08-28 2019-08-26 9.852 0 +0
2019-08-27 2019-08-23 10.158 0 +0
2019-08-26 2019-08-22 10.018 0 +0
2019-08-23 2019-08-21 10.235 0 +0
2019-08-22 2019-08-20 9.967 0 +0
2019-08-21 2019-08-19 10.094 0 +0
2019-08-20 2019-08-16 10.158 0 +0
2019-08-19 2019-08-15 10.056 0 +0
2019-08-16 2019-08-14 10.120 0 +0
2019-08-15 2019-08-13 10.388 0 +0
2019-08-14 2019-08-12 10.657 0 +0
2019-08-13 2019-08-09 10.823 0 +0
2019-08-12 2019-08-08 10.069 0 +0
2019-08-09 2019-08-07 9.251 0 +0
2019-08-08 2019-08-06 9.162 0 +0
2019-08-07 2019-08-05 9.430 0 +0
2019-08-06 2019-08-02 9.660 0 +0
2019-08-05 2019-08-01 9.967 0 +0
2019-08-02 2019-07-31 10.171 0 +0
2019-08-01 2019-07-30 10.235 0 +0
2019-07-31 2019-07-29 9.954 0 +0
2019-07-30 2019-07-26 10.222 0 +0
2019-07-29 2019-07-25 10.184 0 +0
2019-07-26 2019-07-24 10.031 0 +0
2019-07-25 2019-07-23 9.877 0 +0
2019-07-24 2019-07-22 9.839 0 +0
2019-07-23 2019-07-19 9.826 0 +0
2019-07-22 2019-07-18 9.673 0 +0
2019-07-19 2019-07-17 9.583 0 +0
2019-07-18 2019-07-16 9.532 0 +0
2019-07-17 2019-07-15 9.647 0 +0
2019-07-16 2019-07-12 9.430 0 +0
2019-07-15 2019-07-11 9.686 0 +0
2019-07-12 2019-07-10 9.468 0 +0
2019-07-11 2019-07-09 9.468 0 +0
2019-07-10 2019-07-08 9.468 0 +0
2019-07-09 2019-07-05 9.532 0 +0
2019-07-08 2019-07-04 9.545 0 +0
2019-07-05 2019-07-03 9.583 0 +0
2019-07-04 2019-07-02 9.583 0 +0
2019-07-03 2019-06-28 9.456 0 +0
2019-07-02 2019-06-27 9.328 0 +0
2019-06-28 2019-06-26 9.136 0 +0
2019-06-27 2019-06-25 8.868 0 +0
2019-06-26 2019-06-24 8.996 0 +0
2019-06-25 2019-06-21 9.174 0 +0
2019-06-24 2019-06-20 8.983 0 +0
2019-06-21 2019-06-19 8.983 0 +0
2019-06-20 2019-06-18 8.689 0 +0
2019-06-19 2019-06-17 8.791 0 +0
2019-06-18 2019-06-14 9.034 0 +0
2019-06-17 2019-06-13 9.226 0 +0
2019-06-14 2019-06-12 9.289 0 +0
2019-06-13 2019-06-11 8.944 0 +0
2019-06-12 2019-06-10 8.932 0 +0
2019-06-11 2019-06-06 8.663 0 +0
2019-06-10 2019-06-05 8.753 0 +0
2019-06-06 2019-06-04 8.727 0 +0
2019-06-05 2019-06-03 9.008 0 +0
2019-06-04 2019-05-31 8.740 0 +0
2019-06-03 2019-05-30 8.727 0 +0
2019-05-31 2019-05-29 8.791 0 +0
2019-05-30 2019-05-28 8.817 0 +0
2019-05-29 2019-05-27 8.804 0 +0
2019-05-28 2019-05-24 8.881 0 +0
2019-05-27 2019-05-23 8.970 0 +0
2019-05-24 2019-05-22 9.072 0 +0
2019-05-23 2019-05-21 9.472 0 +0
2019-05-22 2019-05-20 9.133 0 +0
2019-05-21 2019-05-17 9.172 0 +0
2019-05-20 2019-05-16 9.302 0 +0
2019-05-17 2019-05-15 8.469 0 +0
2019-05-16 2019-05-14 8.534 0 +0
2019-05-15 2019-05-10 8.482 0 +0
2019-05-14 2019-05-09 8.482 0 +0
2019-05-10 2019-05-08 8.716 0 +0
2019-05-09 2019-05-07 8.677 0 +0
2019-05-08 2019-05-06 8.469 0 +0
2019-05-07 2019-05-03 8.859 0 +0
2019-05-06 2019-05-02 8.912 0 +0
2019-05-03 2019-04-30 8.925 0 +0
2019-05-02 2019-04-29 9.068 0 +0
2019-04-30 2019-04-26 8.964 0 +0
2019-04-29 2019-04-25 9.198 0 +0
2019-04-26 2019-04-24 9.159 0 +0
2019-04-25 2019-04-23 9.146 0 +0
2019-04-24 2019-04-18 9.133 0 +0
2019-04-23 2019-04-17 9.250 0 +0
2019-04-18 2019-04-16 9.068 0 +0
2019-04-17 2019-04-15 9.107 0 +0
2019-04-16 2019-04-12 9.302 0 +0
2019-04-15 2019-04-11 9.224 0 +0
2019-04-12 2019-04-10 9.381 0 +0
2019-04-11 2019-04-09 9.602 0 +0
2019-04-10 2019-04-08 9.355 0 +0
2019-04-09 2019-04-04 9.485 0 +0
2019-04-08 2019-04-03 9.863 0 +0
2019-04-04 2019-04-02 9.798 0 +0
2019-04-03 2019-04-01 10.123 0 +0
2019-04-02 2019-03-29 9.967 0 +0
2019-04-01 2019-03-28 9.693 0 +0
2019-03-29 2019-03-27 9.641 0 +0
2019-03-28 2019-03-26 9.589 0 +0
2019-03-27 2019-03-25 9.368 0 +0
2019-03-26 2019-03-22 9.250 0 +0
2019-03-25 2019-03-21 9.068 0 +0
2019-03-22 2019-03-20 9.146 0 +0
2019-03-21 2019-03-19 9.211 0 +0
2019-03-20 2019-03-18 9.368 0 +0
2019-03-19 2019-03-15 9.263 0 +0
2019-03-18 2019-03-14 8.846 0 +0
2019-03-15 2019-03-13 8.846 0 +0
2019-03-14 2019-03-12 9.042 0 +0
2019-03-13 2019-03-11 9.133 0 +0
2019-03-12 2019-03-08 9.042 0 +0
2019-03-11 2019-03-07 9.302 0 +0
2019-03-08 2019-03-06 9.329 0 +0
2019-03-07 2019-03-05 9.563 0 +0
2019-03-06 2019-03-04 9.511 0 +0
2019-03-05 2019-03-01 10.332 0 +0
2019-03-04 2019-02-28 10.397 0 +0
2019-03-01 2019-02-27 10.553 0 +0
2019-02-28 2019-02-26 10.723 0 +0
2019-02-27 2019-02-25 10.879 0 +0
2019-02-26 2019-02-22 10.866 0 +0
2019-02-25 2019-02-21 10.944 0 +0
2019-02-22 2019-02-20 10.983 0 +0
2019-02-21 2019-02-19 10.814 0 +0
2019-02-20 2019-02-18 10.801 0 +0
2019-02-19 2019-02-15 10.449 0 +0
2019-02-18 2019-02-14 10.462 0 +0
2019-02-15 2019-02-13 10.436 0 +0
2019-02-14 2019-02-12 9.915 0 +0
2019-02-13 2019-02-11 9.941 0 +0
2019-02-12 2019-02-08 10.071 0 +0
2019-02-11 2019-02-04 9.980 0 +0
2019-02-08 2019-01-31 10.110 0 +0
2019-02-01 2019-01-30 9.654 0 +0
2019-01-31 2019-01-29 10.228 0 +0
2019-01-30 2019-01-28 10.267 0 +0
2019-01-29 2019-01-25 10.188 0 +0
2019-01-28 2019-01-24 10.332 0 +0
2019-01-25 2019-01-23 10.201 0 +0
2019-01-24 2019-01-22 10.084 0 +0
2019-01-23 2019-01-21 10.280 0 +0
2019-01-22 2019-01-18 10.201 0 +0
2019-01-21 2019-01-17 10.267 0 +0
2019-01-18 2019-01-16 10.162 0 +0
2019-01-17 2019-01-15 10.006 0 +0
2019-01-16 2019-01-14 10.058 0 +0
2019-01-15 2019-01-11 9.706 0 +0
2019-01-14 2019-01-10 9.654 0 +0
2019-01-11 2019-01-09 9.563 0 +0
2019-01-10 2019-01-08 9.902 0 +0
2019-01-09 2019-01-07 10.149 0 +0
2019-01-08 2019-01-04 9.980 0 +0
2019-01-07 2019-01-03 9.993 0 +0
2019-01-04 2019-01-02 10.032 0 +0
2019-01-03 2018-12-31 10.397 0 +0
2019-01-02 2018-12-27 10.462 0 +0
2018-12-28 2018-12-24 10.657 0 +0
2018-12-27 2018-12-20 10.736 0 +0
2018-12-21 2018-12-19 10.970 0 +0
2018-12-20 2018-12-18 10.957 0 +0
2018-12-19 2018-12-17 10.892 0 +0
2018-12-18 2018-12-14 11.179 0 +0
2018-12-17 2018-12-13 11.270 0 +0
2018-12-14 2018-12-12 11.009 0 +0
2018-12-13 2018-12-11 10.918 0 +0
2018-12-12 2018-12-10 10.918 0 +0
2018-12-11 2018-12-07 11.231 0 +0
2018-12-10 2018-12-06 11.140 0 +0
2018-12-07 2018-12-05 11.530 0 +0
2018-12-06 2018-12-04 11.778 0 +0
2018-12-05 2018-12-03 11.739 0 +0
2018-12-04 2018-11-30 11.387 0 +0
2018-12-03 2018-11-29 11.622 0 +0
2018-11-30 2018-11-28 11.530 0 +0
2018-11-29 2018-11-27 11.569 0 +0
2018-11-28 2018-11-26 11.530 0 +0
2018-11-27 2018-11-23 11.582 0 +0
2018-11-26 2018-11-22 11.596 0 +0
2018-11-23 2018-11-21 11.596 0 +0
2018-11-22 2018-11-20 11.674 0 +0
2018-11-21 2018-11-19 11.882 0 +0
2018-11-20 2018-11-16 11.843 0 +0
2018-11-19 2018-11-15 11.921 0 +0
2018-11-16 2018-11-14 12.117 0 +0
2018-11-15 2018-11-13 12.442 0 +0
2018-11-14 2018-11-12 11.856 0 +0
2018-11-13 2018-11-09 12.338 0 +0
2018-11-12 2018-11-08 12.455 0 -64,089
2018-10-19 2018-10-16 12.599 64,089 +6,907 0.00% 807,440
2018-10-05 2018-10-03 13.029 57,182 -7,675 0.00% 745,006
2018-10-03 2018-09-28 13.263 64,857 +8,443 0.00% 860,211
2018-09-27 2018-09-24 12.833 56,414 -768 0.00% 723,975
2018-09-20 2018-09-18 12.130 57,182 -1,535 0.00% 693,600
2018-08-24 2018-08-22 11.609 58,717 +1,535 0.00% 681,619
2018-08-07 2018-08-03 12.599 57,182 -767 0.00% 720,420
2018-08-03 2018-08-01 13.133 57,949 +767 0.00% 761,039
2018-07-30 2018-07-26 13.315 57,182 +3,838 0.00% 761,396
2018-07-05 2018-07-03 13.081 53,344 -3,070 0.00% 697,782
2018-07-03 2018-06-28 13.393 56,414 -3,838 0.00% 755,580
2018-06-26 2018-06-22 14.514 60,252 -383 0.00% 874,494
2018-06-22 2018-06-20 14.201 60,635 +3,453 0.00% 861,093
2018-06-21 2018-06-19 13.680 57,182 +384 0.00% 782,256
2018-06-14 2018-06-12 14.644 56,798 -14,967 0.00% 831,763
2018-06-13 2018-06-11 13.706 71,765 -3,454 0.00% 983,623
2018-06-12 2018-06-08 13.081 75,219 +768 0.00% 983,924
2018-06-06 2018-06-04 12.768 74,451 +767 0.00% 950,598
2018-05-15 2018-05-11 12.195 73,684 +1,259 0.00% 898,548
2018-04-26 2018-04-24 12.234 72,425 +3,017 0.00% 886,075
2018-03-29 2018-03-27 11.744 69,408 -3,772 0.00% 815,124
2018-03-27 2018-03-23 11.943 73,180 +5,281 0.00% 873,972
2018-03-26 2018-03-22 12.075 67,899 -11,316 0.00% 819,902
2018-03-21 2018-03-19 11.731 79,215 +5,281 0.00% 929,246
2018-03-20 2018-03-16 11.757 73,934 +3,772 0.00% 869,257
2018-03-16 2018-03-14 11.863 70,162 -4,527 0.00% 832,348
2018-03-15 2018-03-13 11.996 74,689 -4,526 0.00% 895,953
2018-03-09 2018-03-07 11.664 79,215 -6,036 0.00% 923,996
2018-03-08 2018-03-06 11.850 85,251 +8,299 0.00% 1,010,223
2018-02-28 2018-02-26 13.759 76,952 -3,395 0.00% 1,058,760
2018-02-26 2018-02-22 13.494 80,347 -2,263 0.00% 1,084,171
2018-02-21 2018-02-15 13.467 82,610 +754 0.00% 1,112,517
2018-02-13 2018-02-09 12.526 81,856 -1,509 0.00% 1,025,327
2018-02-12 2018-02-08 13.308 83,365 +1,132 0.00% 1,109,424
2018-02-09 2018-02-07 12.990 82,233 -7,544 0.00% 1,068,200
2018-02-07 2018-02-05 13.162 89,777 +5,281 0.00% 1,181,665
2018-02-06 2018-02-02 13.573 84,496 +2,263 0.00% 1,146,876
2018-02-05 2018-02-01 13.149 82,233 +4,149 0.00% 1,081,280
2018-02-02 2018-01-31 14.077 78,084 -4,149 0.00% 1,099,175
2018-01-31 2018-01-29 13.255 82,233 +1,509 0.00% 1,090,000
2018-01-30 2018-01-26 13.388 80,724 -3,772 0.00% 1,080,698
2018-01-26 2018-01-24 13.997 84,496 +4,526 0.00% 1,182,715
2018-01-25 2018-01-23 13.441 79,970 +755 0.00% 1,074,843
2018-01-23 2018-01-19 13.162 79,215 -755 0.00% 1,042,646
2018-01-22 2018-01-18 12.804 79,970 +5,658 0.00% 1,023,963
2018-01-19 2018-01-17 12.261 74,312 -754 0.00% 911,131
2018-01-18 2018-01-16 12.274 75,066 -3,395 0.00% 921,371
2018-01-17 2018-01-15 11.320 78,461 +755 0.00% 888,161
2018-01-10 2018-01-08 10.604 77,706 +754 0.00% 823,995
2017-12-12 2017-12-08 10.935 76,952 +4,527 0.00% 841,500
2017-12-07 2017-12-05 10.339 72,425 +1,508 0.00% 748,796
2017-12-04 2017-11-30 10.127 70,917 -14,334 0.00% 718,164
2017-12-01 2017-11-29 10.551 85,251 +12,826 0.00% 899,483
2017-11-28 2017-11-24 10.922 72,425 +3,017 0.00% 791,035
2017-11-27 2017-11-23 11.399 69,408 -9,053 0.00% 791,203
2017-11-24 2017-11-22 10.723 78,461 -4,904 0.00% 841,361
2017-11-23 2017-11-21 10.498 83,365 -2,263 0.00% 875,163
2017-11-22 2017-11-20 10.935 85,628 +22,633 0.00% 936,375
2017-09-27 2017-09-25 9.438 62,995 +377 0.00% 594,520
2017-08-15 2017-08-11 9.398 62,618 -3,772 0.00% 588,472
2017-08-09 2017-08-07 8.470 66,390 +3,772 0.00% 562,320
2017-08-03 2017-08-01 8.549 62,618 -30,177 0.00% 535,352
2017-07-24 2017-07-20 7.940 92,795 +15,089 0.00% 736,769
2017-06-28 2017-06-26 8.496 77,706 +7,544 0.00% 660,226
2017-05-16 2017-05-12 9.478 70,162 +2,363 0.00% 665,023
2017-05-15 2017-05-11 9.465 67,799 +7,290 0.00% 641,696
2017-04-19 2017-04-13 10.521 60,509 +4,739 0.00% 636,608
2017-04-07 2017-04-05 10.727 55,770 -72,903 0.00% 598,225
2017-03-08 2017-03-06 9.739 128,673 -2,552 0.00% 1,253,149
2017-03-07 2017-03-03 9.821 131,225 -364 0.00% 1,288,803
2017-02-28 2017-02-24 9.725 131,589 -3,645 0.00% 1,279,743
2017-02-27 2017-02-23 10.151 135,234 -5,468 0.00% 1,372,697
2017-02-22 2017-02-20 10.356 140,702 +72,903 0.00% 1,457,150
2017-02-21 2017-02-17 11.934 67,799 -729 0.00% 809,095
2017-02-20 2017-02-16 11.207 68,528 +729 0.00% 767,975
2017-01-20 2017-01-18 10.439 67,799 +364 0.00% 707,726
2017-01-17 2017-01-13 10.178 67,435 +1,458 0.00% 686,351
2017-01-09 2017-01-05 10.055 65,977 +3,281 0.00% 663,366
2017-01-06 2017-01-04 9.602 62,696 +2,187 0.00% 601,998
2016-11-28 2016-11-24 8.642 60,509 +364 0.00% 522,899
2016-11-16 2016-11-14 7.956 60,145 -49,573 0.00% 478,503
2016-11-15 2016-11-11 8.367 109,718 +42,648 0.00% 918,046
2016-11-08 2016-11-04 7.339 67,070 -1,458 0.00% 492,197
2016-10-25 2016-10-20 7.462 68,528 -4,010 0.00% 511,357
2016-10-07 2016-10-05 7.585 72,538 +2,187 0.00% 550,234
2016-09-23 2016-09-21 7.723 70,351 +5,103 0.00% 543,295
2016-09-06 2016-09-02 7.256 65,248 +2,552 0.00% 473,456
2016-07-08 2016-07-06 7.311 62,696 +6,926 0.00% 458,378
2016-06-08 2016-06-06 6.941 55,770 -14,581 0.00% 387,087
2016-05-19 2016-05-17 7.387 70,351 +2,679 0.00% 519,656
2016-03-07 2016-03-03 7.144 67,672 -1,753 0.00% 483,463
2016-02-29 2016-02-25 6.317 69,425 -4,208 0.00% 438,567
2016-02-23 2016-02-19 6.631 73,633 +1,753 0.00% 488,249
2016-01-29 2016-01-27 5.989 71,880 +7,013 0.00% 430,500
2015-08-20 2015-08-18 9.754 64,867 -10,169 0.00% 632,698
2015-08-19 2015-08-17 9.540 75,036 +10,169 0.00% 715,834
2015-06-08 2015-06-04 9.354 64,867 +7,012 0.00% 606,798
2015-05-20 2015-05-18 10.020 57,855 +1,374 0.00% 579,716
2015-04-17 2015-04-15 11.627 56,481 +4,108 0.00% 656,698
2015-04-13 2015-04-09 12.124 52,373 -3,766 0.00% 634,945
2015-04-08 2015-04-01 10.341 56,139 -3,423 0.00% 580,561
2015-03-05 2015-03-03 9.465 59,562 +5,135 0.00% 563,760
2015-01-20 2015-01-16 10.984 54,427 +2,054 0.00% 597,837
2014-11-05 2014-11-03 11.992 52,373 -6,847 0.00% 628,060
2014-10-24 2014-10-22 12.737 59,220 -17,115 0.00% 754,284
2014-10-22 2014-10-20 12.708 76,335 +17,115 0.00% 970,048
2014-10-07 2014-10-03 12.722 59,220 +3,423 0.00% 753,419
2014-09-23 2014-09-19 13.000 55,797 -1,026 0.00% 725,356
2014-09-15 2014-09-11 13.380 56,823 -1,370 0.00% 760,274
2014-09-10 2014-09-05 13.570 58,193 -342 0.00% 789,654
2014-09-08 2014-09-04 13.570 58,535 +2,054 0.00% 794,295
2014-09-02 2014-08-29 13.511 56,481 +1,027 0.00% 763,123
2014-09-01 2014-08-28 13.292 55,454 +684 0.00% 737,097
2014-08-28 2014-08-26 13.234 54,770 +685 0.00% 724,805
2014-08-25 2014-08-21 13.146 54,085 -2,738 0.00% 711,000
2014-08-22 2014-08-20 13.394 56,823 -2,739 0.00% 761,104
2014-08-06 2014-08-04 13.847 59,562 -4,108 0.00% 824,761
2014-08-01 2014-07-30 14.461 63,670 +4,793 0.00% 920,705
2014-07-16 2014-07-14 12.576 58,877 +2,738 0.00% 740,456
2014-07-09 2014-07-07 12.708 56,139 +1,369 0.00% 713,402
2014-06-27 2014-06-25 13.307 54,770 +1,370 0.00% 728,805
2014-06-06 2014-06-04 13.438 53,400 -6,847 0.00% 717,595
2014-05-22 2014-05-20 14.827 60,247 +1,725 0.00% 893,260
2013-12-30 2013-12-24 16.421 58,522 +3,325 0.00% 960,964
2013-12-13 2013-12-11 16.481 55,197 +6,651 0.00% 909,686
2013-12-09 2013-12-05 16.571 48,546 -4,656 0.00% 804,453
2013-10-08 2013-10-04 17.563 53,202 -1,995 0.00% 934,407
2013-10-07 2013-10-03 17.473 55,197 -2,660 0.00% 964,466
2013-09-26 2013-09-24 16.691 57,857 -1,995 0.00% 965,705
2013-09-16 2013-09-12 16.150 59,852 +1,330 0.00% 966,604
2013-09-12 2013-09-10 16.150 58,522 +1,330 0.00% 945,124
2013-08-27 2013-08-23 15.879 57,192 +3,990 0.00% 908,165
2013-08-09 2013-08-07 16.240 53,202 -665 0.00% 864,007
2013-08-01 2013-07-30 16.300 53,867 -359,110 0.00% 878,047
2013-07-30 2013-07-26 16.511 412,977 -2,328 0.01% 6,818,576
2013-05-22 2013-05-20 15.547 415,305 +4,774 0.01% 6,456,607
2013-03-26 2013-03-22 16.003 410,531 -329 0.01% 6,569,737
2013-03-15 2013-03-13 17.403 410,860 -1,972 0.01% 7,150,003
2013-01-17 2013-01-15 17.068 412,832 +1,972 0.01% 7,046,160
2013-01-07 2013-01-03 17.768 410,860 +3,616 0.01% 7,300,003
2012-12-28 2012-12-24 18.163 407,244 -1,315 0.01% 7,396,825
2012-12-27 2012-12-20 18.224 408,559 -5,259 0.01% 7,445,569
2012-12-17 2012-12-13 18.559 413,818 +1,315 0.01% 7,679,899
2012-11-30 2012-11-28 17.555 412,503 -1,315 0.01% 7,241,345
2012-11-21 2012-11-19 17.037 413,818 +1,315 0.01% 7,050,399
2012-11-19 2012-11-15 17.098 412,503 -658 0.01% 7,053,095
2012-11-08 2012-11-06 16.855 413,161 -328 0.01% 6,963,786
2012-11-05 2012-11-01 16.277 413,489 +657 0.01% 6,730,294
2012-10-26 2012-10-24 15.881 412,832 +329 0.01% 6,556,320
2012-10-24 2012-10-19 16.064 412,503 +1,314 0.01% 6,626,395
2012-08-10 2012-08-08 14.740 411,189 +3,287 0.01% 6,061,102
2012-08-09 2012-08-07 14.771 407,902 +2,630 0.01% 6,025,060
2012-07-16 2012-07-12 13.310 405,272 -4,602 0.01% 5,394,373
2012-07-13 2012-07-11 13.158 409,874 +1,644 0.01% 5,393,278
2012-06-28 2012-06-26 13.539 408,230 +1,314 0.01% 5,526,895
2012-06-05 2012-06-01 14.421 406,916 +3,287 0.01% 5,868,126
2012-05-21 2012-05-17 15.353 403,629 +4,111 0.01% 6,196,970
2012-05-18 2012-05-16 15.215 399,518 +11,712 0.01% 6,078,593
2012-05-03 2012-04-30 15.830 387,806 -19,521 0.01% 6,138,797
2012-04-10 2012-04-03 16.137 407,327 -3,578 0.01% 6,573,006
2012-04-02 2012-03-29 16.168 410,905 -3,904 0.01% 6,643,374
2012-03-27 2012-03-23 16.291 414,809 +3,253 0.01% 6,757,492
2012-03-19 2012-03-15 16.875 411,556 +325 0.01% 6,944,849
2012-03-15 2012-03-13 16.260 411,231 +1,302 0.01% 6,686,565
2012-03-08 2012-03-06 15.153 409,929 -45,548 0.01% 6,211,795
2012-03-07 2012-03-05 15.261 455,477 +1,952 0.01% 6,950,999
2012-03-01 2012-02-28 16.506 453,525 +26,027 0.01% 7,485,780
2012-02-24 2012-02-22 15.138 427,498 +13,014 0.01% 6,471,454
2012-02-09 2012-02-07 14.554 414,484 -2,928 0.01% 6,032,388
2012-02-06 2012-02-02 13.908 417,412 +9,435 0.01% 5,805,572
2011-11-29 2011-11-25 16.291 407,977 +4,229 0.01% 6,646,195
2011-11-21 2011-11-17 18.319 403,748 +651 0.01% 7,396,362
2011-11-17 2011-11-15 16.998 403,097 -13,339 0.01% 6,851,667
2011-11-15 2011-11-11 16.598 416,436 -5,206 0.01% 6,911,997
2011-11-11 2011-11-09 16.168 421,642 -1,952 0.01% 6,816,966
2011-11-09 2011-11-07 15.830 423,594 +3,254 0.01% 6,705,305
2011-11-08 2011-11-04 15.768 420,340 +6,507 0.01% 6,627,956
2011-11-04 2011-11-02 15.645 413,833 +97,602 0.01% 6,474,473
2011-11-01 2011-10-28 15.676 316,231 +5,205 0.01% 4,957,197
2011-10-27 2011-10-25 14.738 311,026 -1,301 0.01% 4,584,023
2011-10-20 2011-10-18 14.001 312,327 -13,014 0.01% 4,372,798
2011-10-13 2011-10-11 13.432 325,341 +31,233 0.01% 4,370,003
2011-09-21 2011-09-19 14.662 294,108 -5,531 0.00% 4,312,079
2011-08-30 2011-08-26 14.400 299,639 +651 0.00% 4,314,887
2011-08-23 2011-08-19 14.170 298,988 -10,086 0.00% 4,236,588
2011-08-18 2011-08-16 15.522 309,074 +15,942 0.00% 4,797,504
2011-08-15 2011-08-11 15.292 293,132 +253,766 0.00% 4,482,475
2011-08-12 2011-08-10 14.923 39,366 +325 0.00% 587,452
2011-08-10 2011-08-08 14.754 39,041 +3,254 0.00% 576,002
2011-08-09 2011-08-05 14.861 35,787 -3,254 0.00% 531,843
2011-08-05 2011-08-03 15.307 39,041 -1,301 0.00% 597,602
2011-08-04 2011-08-02 15.061 40,342 -30,257 0.00% 607,596
2011-08-03 2011-08-01 15.461 70,599 +2,603 0.00% 1,091,511
2011-08-02 2011-07-29 15.399 67,996 -8,459 0.00% 1,047,087
2011-08-01 2011-07-28 15.553 76,455 +1,627 0.00% 1,189,099
2011-07-29 2011-07-27 15.553 74,828 0.00% 1,163,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top