History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 3,996,000 +0 0.04% 7,272,720
2025-10-13 2025-10-09 1.810 3,996,000 +0 0.04% 7,232,760
2025-10-10 2025-10-08 1.800 3,996,000 +30,000 0.04% 7,192,800
2025-10-09 2025-10-06 1.840 3,966,000 -13,500 0.04% 7,297,440
2025-10-08 2025-10-03 1.860 3,979,500 +16,000 0.04% 7,401,870
2025-10-06 2025-10-02 1.880 3,963,500 -1,000 0.04% 7,451,380
2025-10-02 2025-09-29 1.880 3,964,500 +1,000 0.04% 7,453,260
2025-09-26 2025-09-24 1.890 3,963,500 +20,500 0.04% 7,491,015
2025-09-25 2025-09-23 1.940 3,943,000 -38,000 0.04% 7,649,420
2025-09-19 2025-09-17 2.040 3,981,000 -50,000 0.04% 8,121,240
2025-09-18 2025-09-16 2.020 4,031,000 -3,000 0.04% 8,142,620
2025-09-17 2025-09-15 1.960 4,034,000 -3,500 0.04% 7,906,640
2025-09-16 2025-09-12 2.010 4,037,500 +6,000 0.04% 8,115,375
2025-09-04 2025-09-02 2.050 4,031,500 +500 0.04% 8,264,575
2025-09-03 2025-09-01 2.060 4,031,000 -40,000 0.04% 8,303,860
2025-09-02 2025-08-29 2.030 4,071,000 +3,000 0.04% 8,264,130
2025-08-27 2025-08-25 2.130 4,068,000 +500 0.04% 8,664,840
2025-08-26 2025-08-22 2.090 4,067,500 -11,000 0.04% 8,501,075
2025-08-25 2025-08-21 2.130 4,078,500 -42,500 0.04% 8,687,205
2025-08-22 2025-08-20 2.523 4,121,000 +600,000 0.04% 10,398,593
2025-08-21 2025-08-19 2.491 3,521,000 +187,639 0.04% 8,770,697
2025-08-20 2025-08-18 2.480 3,333,361 +464 0.04% 8,267,350
2025-08-19 2025-08-15 2.523 3,332,897 +100,153 0.04% 8,409,959
2025-08-15 2025-08-13 2.405 3,232,744 +46,368 0.04% 7,773,781
2025-08-13 2025-08-11 2.351 3,186,376 -32,457 0.04% 7,490,480
2025-08-12 2025-08-08 2.340 3,218,833 -7,419 0.04% 7,532,069
2025-08-08 2025-08-06 2.318 3,226,252 +3,709 0.04% 7,479,850
2025-08-06 2025-08-04 2.340 3,222,543 -106,645 0.04% 7,540,751
2025-08-05 2025-08-01 2.254 3,329,188 +18,547 0.04% 7,503,100
2025-08-04 2025-07-31 2.232 3,310,641 +97,372 0.04% 7,389,900
2025-08-01 2025-07-30 2.318 3,213,269 +46,367 0.04% 7,449,749
2025-07-31 2025-07-29 2.405 3,166,902 +166,923 0.04% 7,615,451
2025-07-30 2025-07-28 2.426 2,999,979 -23,647 0.03% 7,278,751
2025-07-29 2025-07-25 2.534 3,023,626 +464 0.03% 7,662,175
2025-07-28 2025-07-24 2.577 3,023,162 +7,418 0.03% 7,791,399
2025-07-25 2025-07-23 2.577 3,015,744 -92,735 0.03% 7,772,281
2025-07-24 2025-07-22 2.631 3,108,479 +2,782 0.04% 8,178,881
2025-07-21 2025-07-17 2.469 3,105,697 -25,038 0.04% 7,669,211
2025-07-18 2025-07-16 2.534 3,130,735 +6,491 0.04% 7,933,600
2025-07-17 2025-07-15 2.556 3,124,244 -25,965 0.04% 7,984,531
2025-07-15 2025-07-11 2.480 3,150,209 +18,547 0.04% 7,813,099
2025-07-10 2025-07-08 2.415 3,131,662 +23,183 0.04% 7,564,479
2025-07-08 2025-07-04 2.534 3,108,479 +59,814 0.04% 7,877,201
2025-07-02 2025-06-27 2.491 3,048,665 +60,278 0.03% 7,594,126
2025-06-30 2025-06-26 2.556 2,988,387 +92,735 0.03% 7,637,326
2025-06-26 2025-06-24 2.685 2,895,652 +18,547 0.03% 7,775,026
2025-06-23 2025-06-19 2.620 2,877,105 -250,384 0.03% 7,539,076
2025-06-20 2025-06-18 2.739 3,127,489 -4,637 0.04% 8,566,149
2025-06-19 2025-06-17 2.847 3,132,126 -9,274 0.04% 8,916,600
2025-06-17 2025-06-13 2.890 3,141,400 +18,547 0.04% 9,078,501
2025-06-16 2025-06-12 2.793 3,122,853 +1,855 0.04% 8,721,826
2025-06-13 2025-06-11 2.804 3,120,998 -53,786 0.04% 8,750,300
2025-06-12 2025-06-10 2.912 3,174,784 -4,637 0.04% 9,243,449
2025-06-11 2025-06-09 2.901 3,179,421 -25,038 0.04% 9,222,665
2025-06-10 2025-06-06 2.664 3,204,459 +55,641 0.04% 8,535,084
2025-06-09 2025-06-05 2.728 3,148,818 -29,676 0.04% 8,590,614
2025-06-04 2025-06-02 2.545 3,178,494 +2,319 0.04% 8,088,901
2025-06-03 2025-05-30 2.566 3,176,175 -53,323 0.04% 8,151,499
2025-06-02 2025-05-29 2.459 3,229,498 +46,368 0.04% 7,940,100
2025-05-30 2025-05-28 2.426 3,183,130 -60,742 0.04% 7,723,124
2025-05-29 2025-05-27 2.351 3,243,872 +4,637 0.04% 7,625,640
2025-05-28 2025-05-26 2.286 3,239,235 +5,100 0.04% 7,405,160
2025-05-27 2025-05-23 2.275 3,234,135 +18,547 0.04% 7,358,626
2025-05-26 2025-05-22 2.372 3,215,588 -122,874 0.04% 7,628,501
2025-05-23 2025-05-21 2.211 3,338,462 -32,920 0.04% 7,380,001
2025-05-22 2025-05-20 2.092 3,371,382 +50,076 0.04% 7,052,869
2025-05-20 2025-05-16 1.995 3,321,306 +14,838 0.04% 6,625,776
2025-05-06 2025-04-30 1.995 3,306,468 +16,692 0.04% 6,596,175
2025-04-25 2025-04-23 2.070 3,289,776 -2,318 0.04% 6,811,201
2025-04-22 2025-04-16 2.038 3,292,094 -9,274 0.04% 6,709,500
2025-04-17 2025-04-15 2.124 3,301,368 +46,368 0.04% 7,013,201
2025-04-08 2025-04-03 2.157 3,255,000 -36,167 0.04% 7,020,000
2025-04-07 2025-04-02 2.146 3,291,167 +23,184 0.04% 7,062,511
2025-04-03 2025-04-01 2.124 3,267,983 -60,278 0.04% 6,942,280
2025-04-02 2025-03-31 2.070 3,328,261 +46,368 0.04% 6,890,881
2025-04-01 2025-03-28 2.038 3,281,893 +60,278 0.04% 6,688,710
2025-03-27 2025-03-25 1.909 3,221,615 +27,820 0.04% 6,148,979
2025-03-25 2025-03-21 1.984 3,193,795 +927 0.04% 6,336,960
2025-03-24 2025-03-20 2.016 3,192,868 -9,273 0.04% 6,438,411
2025-03-21 2025-03-19 2.049 3,202,141 +18,547 0.04% 6,560,700
2025-03-20 2025-03-18 2.081 3,183,594 -51,004 0.04% 6,625,690
2025-03-19 2025-03-17 2.070 3,234,598 +26,893 0.04% 6,696,959
2025-03-18 2025-03-14 2.070 3,207,705 -4,637 0.04% 6,641,280
2025-03-17 2025-03-13 2.135 3,212,342 +41,731 0.04% 6,858,720
2025-03-13 2025-03-11 2.135 3,170,611 -9,274 0.04% 6,769,620
2025-03-12 2025-03-10 2.049 3,179,885 -166,923 0.04% 6,515,101
2025-03-11 2025-03-07 2.070 3,346,808 -27,820 0.04% 6,929,281
2025-03-10 2025-03-06 2.167 3,374,628 +1,854 0.04% 7,314,390
2025-03-07 2025-03-05 2.157 3,372,774 +51,005 0.04% 7,274,001
2025-03-06 2025-03-04 2.070 3,321,769 +13,910 0.04% 6,877,440
2025-03-04 2025-02-28 1.919 3,307,859 -25,966 0.04% 6,349,260
2025-03-03 2025-02-27 2.070 3,333,825 +22,257 0.04% 6,902,400
2025-02-26 2025-02-24 1.833 3,311,568 -18,547 0.04% 6,070,699
2025-02-24 2025-02-20 1.898 3,330,115 -4,637 0.04% 6,320,159
2025-02-19 2025-02-17 1.758 3,334,752 -9,274 0.04% 5,861,480
2025-02-17 2025-02-13 1.779 3,344,026 +13,911 0.04% 5,949,901
2025-02-13 2025-02-11 1.822 3,330,115 +1,391 0.04% 6,068,789
2025-02-10 2025-02-06 1.919 3,328,724 -45,441 0.04% 6,389,309
2025-02-06 2025-02-04 1.941 3,374,165 +45,441 0.04% 6,549,301
2025-02-04 2025-01-28 1.833 3,328,724 +25,965 0.04% 6,102,149
2025-01-24 2025-01-22 1.919 3,302,759 -8,346 0.04% 6,339,471
2025-01-21 2025-01-17 1.887 3,311,105 +9,274 0.04% 6,248,376
2025-01-17 2025-01-15 1.887 3,301,831 -36,167 0.04% 6,230,875
2025-01-15 2025-01-13 1.909 3,337,998 +14,838 0.04% 6,371,115
2025-01-13 2025-01-09 1.995 3,323,160 -9,274 0.04% 6,629,474
2025-01-10 2025-01-08 1.984 3,332,434 -1,391 0.04% 6,612,040
2025-01-07 2025-01-03 1.952 3,333,825 -1,854 0.04% 6,506,950
2025-01-06 2025-01-02 2.135 3,335,679 -96,445 0.04% 7,122,059
2025-01-03 2024-12-31 2.674 3,432,124 +48,222 0.04% 9,178,480
2025-01-02 2024-12-27 2.750 3,383,902 -24,111 0.04% 9,304,951
2024-12-30 2024-12-24 2.556 3,408,013 -18,547 0.04% 8,709,750
2024-12-23 2024-12-19 2.993 3,426,560 +246,643 0.04% 10,256,510
2024-12-18 2024-12-16 3.132 3,179,917 +45,860 0.04% 9,959,249
2024-12-11 2024-12-09 2.843 3,134,057 -30,285 0.04% 8,910,119
2024-12-09 2024-12-05 2.843 3,164,342 -412,308 0.04% 8,996,219
2024-12-06 2024-12-04 2.843 3,576,650 -188,632 0.04% 10,168,410
2024-12-05 2024-12-03 2.959 3,765,282 -233,626 0.05% 11,139,840
2024-12-04 2024-12-02 2.959 3,998,908 +317,126 0.05% 11,831,039
2024-12-03 2024-11-29 2.993 3,681,782 +91,287 0.04% 11,020,450
2024-12-02 2024-11-28 2.855 3,590,495 +162,674 0.04% 10,249,266
2024-11-29 2024-11-27 2.843 3,427,821 +228,435 0.04% 9,745,289
2024-11-22 2024-11-20 2.600 3,199,386 -43,265 0.04% 8,319,374
2024-11-21 2024-11-19 2.473 3,242,651 -4,326 0.04% 8,019,651
2024-11-20 2024-11-18 2.450 3,246,977 -5,624 0.04% 7,955,300
2024-11-18 2024-11-14 2.462 3,252,601 +25,958 0.04% 8,006,669
2024-11-15 2024-11-13 2.427 3,226,643 +22,065 0.04% 7,830,901
2024-11-12 2024-11-08 2.681 3,204,578 -12,979 0.04% 8,592,120
2024-11-04 2024-10-31 2.647 3,217,557 +173,056 0.04% 8,515,364
2024-11-01 2024-10-30 2.658 3,044,501 -51,051 0.04% 8,092,551
2024-10-28 2024-10-24 2.450 3,095,552 +17,305 0.04% 7,584,299
2024-10-25 2024-10-23 2.439 3,078,247 -3,461 0.04% 7,506,326
2024-10-24 2024-10-22 2.439 3,081,708 +32,881 0.04% 7,514,766
2024-10-23 2024-10-21 2.600 3,048,827 -4,326 0.04% 7,927,875
2024-10-22 2024-10-18 2.589 3,053,153 -614,352 0.04% 7,903,839
2024-10-21 2024-10-17 2.439 3,667,505 +31,150 0.04% 8,943,235
2024-10-18 2024-10-16 2.381 3,636,355 +623,437 0.04% 8,657,151
2024-09-30 2024-09-26 2.126 3,012,918 -50,186 0.04% 6,406,881
2024-09-27 2024-09-25 1.976 3,063,104 +5,192 0.04% 6,053,400
2024-09-26 2024-09-24 1.930 3,057,912 -53,648 0.04% 5,901,779
2024-09-04 2024-09-02 1.595 3,111,560 -17,306 0.04% 4,962,480
2024-09-03 2024-08-30 1.618 3,128,866 -8,653 0.04% 5,062,400
2024-08-30 2024-08-28 1.502 3,137,519 -14,709 0.04% 4,713,801
2024-08-29 2024-08-27 1.479 3,152,228 +17,305 0.04% 4,663,039
2024-08-20 2024-08-16 1.468 3,134,923 +49,369 0.04% 4,601,210
2024-08-19 2024-08-15 1.421 3,085,554 +31,511 0.04% 4,383,830
2024-08-16 2024-08-14 1.433 3,054,043 +34,067 0.04% 4,374,921
2024-08-15 2024-08-13 1.456 3,019,976 +14,478 0.04% 4,397,040
2024-08-13 2024-08-09 1.491 3,005,498 -41,731 0.04% 4,481,830
2024-08-08 2024-08-06 1.444 3,047,229 +88,572 0.04% 4,400,940
2024-08-07 2024-08-05 1.479 2,958,657 +48,970 0.04% 4,377,240
2024-08-06 2024-08-02 1.515 2,909,687 -29,808 0.04% 4,407,286
2024-07-25 2024-07-23 1.550 2,939,495 +17,033 0.04% 4,555,981
2024-07-22 2024-07-18 1.632 2,922,462 -17,033 0.04% 4,769,786
2024-07-18 2024-07-16 1.609 2,939,495 +51,100 0.04% 4,728,556
2024-07-15 2024-07-11 1.667 2,888,395 -21,292 0.04% 4,815,930
2024-07-08 2024-07-04 1.679 2,909,687 -8,516 0.04% 4,885,596
2024-06-26 2024-06-24 1.679 2,918,203 -426 0.04% 4,899,895
2024-06-25 2024-06-21 1.703 2,918,629 +27,253 0.04% 4,969,150
2024-06-24 2024-06-20 1.691 2,891,376 +45,138 0.04% 4,888,800
2024-06-20 2024-06-18 1.726 2,846,238 +25,550 0.04% 4,912,740
2024-06-06 2024-06-04 1.890 2,820,688 -4,259 0.03% 5,332,319
2024-06-05 2024-06-03 1.973 2,824,947 +852 0.03% 5,572,560
2024-06-04 2024-05-31 2.055 2,824,095 -17,033 0.03% 5,803,000
2024-06-03 2024-05-30 1.984 2,841,128 -42,583 0.03% 5,637,839
2024-05-31 2024-05-29 2.055 2,883,711 -4,258 0.04% 5,925,500
2024-05-30 2024-05-28 2.125 2,887,969 +42,582 0.04% 6,137,709
2024-05-27 2024-05-23 1.902 2,845,387 +2,555 0.04% 5,412,421
2024-05-21 2024-05-17 2.067 2,842,832 -6,387 0.03% 5,874,881
2024-05-13 2024-05-09 1.926 2,849,219 +5,110 0.04% 5,486,620
2024-05-10 2024-05-08 1.984 2,844,109 -31,511 0.04% 5,643,755
2024-05-08 2024-05-06 1.996 2,875,620 -206,953 0.04% 5,740,049
2024-05-07 2024-05-03 1.973 3,082,573 -88,572 0.04% 6,080,760
2024-05-06 2024-05-02 1.937 3,171,145 +8,516 0.04% 6,143,774
2024-05-03 2024-04-30 1.914 3,162,629 -992,180 0.04% 6,053,005
2024-05-02 2024-04-29 1.796 4,154,809 -152,873 0.05% 7,464,104
2024-04-29 2024-04-25 1.808 4,307,682 -85,166 0.05% 7,789,320
2024-04-25 2024-04-23 1.796 4,392,848 +8,517 0.05% 7,891,741
2024-04-18 2024-04-16 1.691 4,384,331 -85,166 0.05% 7,413,120
2024-04-16 2024-04-12 1.703 4,469,497 +51,100 0.06% 7,609,600
2024-04-15 2024-04-11 1.773 4,418,397 +29,808 0.05% 7,833,879
2024-04-11 2024-04-09 1.879 4,388,589 -616,174 0.05% 8,244,799
2024-04-09 2024-04-05 1.890 5,004,763 -17,033 0.06% 9,461,165
2024-04-05 2024-04-02 1.961 5,021,796 +432,641 0.06% 9,847,154
2024-04-03 2024-03-28 1.832 4,589,155 -53,654 0.06% 8,406,061
2024-04-02 2024-03-27 1.808 4,642,809 +85,166 0.06% 8,395,310
2024-03-26 2024-03-22 1.656 4,557,643 +44,286 0.06% 7,545,615
2024-03-25 2024-03-21 1.726 4,513,357 +36,621 0.06% 7,790,265
2024-03-21 2024-03-19 1.597 4,476,736 +425,829 0.06% 7,148,840
2024-03-20 2024-03-18 1.632 4,050,907 +1,331,992 0.05% 6,611,535
2024-03-19 2024-03-15 1.526 2,718,915 -25,550 0.03% 4,150,249
2024-03-14 2024-03-12 1.515 2,744,465 -11,072 0.03% 4,157,025
2024-03-12 2024-03-08 1.433 2,755,537 +11,072 0.03% 3,947,310
2024-03-08 2024-03-06 1.433 2,744,465 +59,616 0.03% 3,931,450
2024-03-05 2024-03-01 1.538 2,684,849 -14,478 0.03% 4,129,775
2024-03-04 2024-02-29 1.585 2,699,327 -17,033 0.03% 4,278,824
2024-03-01 2024-02-28 1.456 2,716,360 +14,478 0.03% 3,954,979
2024-02-26 2024-02-22 1.479 2,701,882 +426 0.03% 3,997,350
2024-02-23 2024-02-21 1.444 2,701,456 +51,099 0.03% 3,901,559
2024-02-22 2024-02-20 1.444 2,650,357 +17,033 0.03% 3,827,760
2024-02-20 2024-02-16 1.515 2,633,324 -45,138 0.03% 3,988,680
2024-02-19 2024-02-15 1.374 2,678,462 +85,166 0.03% 3,679,650
2024-02-15 2024-02-09 1.386 2,593,296 -288,286 0.03% 3,593,100
2024-02-14 2024-02-07 1.339 2,881,582 -255,497 0.04% 3,857,190
2024-02-08 2024-02-06 1.433 3,137,079 -76,649 0.04% 4,493,870
2024-01-26 2024-01-24 1.174 3,213,728 +34,066 0.04% 3,773,500
2024-01-25 2024-01-23 1.162 3,179,662 +12,775 0.04% 3,696,165
2024-01-24 2024-01-22 1.151 3,166,887 +57,061 0.04% 3,644,130
2024-01-19 2024-01-17 1.221 3,109,826 +25,550 0.04% 3,797,560
2024-01-18 2024-01-16 1.315 3,084,276 -8,517 0.04% 4,056,080
2023-12-27 2023-12-21 1.515 3,092,793 +25,550 0.04% 4,684,635
2023-12-13 2023-12-11 1.491 3,067,243 -17,033 0.04% 4,573,905
2023-12-04 2023-11-30 1.562 3,084,276 -25,550 0.04% 4,816,594
2023-11-30 2023-11-28 1.761 3,109,826 +42,583 0.04% 5,477,250
2023-11-17 2023-11-15 1.902 3,067,243 -51,951 0.04% 5,834,430
2023-11-08 2023-11-06 1.902 3,119,194 +51,951 0.04% 5,933,249
2023-11-07 2023-11-03 1.796 3,067,243 +22,143 0.04% 5,510,295
2023-10-31 2023-10-27 1.902 3,045,100 +8,516 0.04% 5,792,310
2023-10-26 2023-10-24 1.785 3,036,584 -851 0.04% 5,419,561
2023-10-24 2023-10-19 1.808 3,037,435 -34,067 0.04% 5,492,410
2023-10-19 2023-10-17 1.761 3,071,502 +34,067 0.04% 5,409,751
2023-10-17 2023-10-13 1.855 3,037,435 -68,559 0.04% 5,635,070
2023-10-16 2023-10-12 1.973 3,105,994 +42,583 0.04% 6,126,961
2023-10-13 2023-10-11 1.902 3,063,411 +25,550 0.04% 5,827,140
2023-10-10 2023-10-06 1.832 3,037,861 +25,550 0.04% 5,564,520
2023-10-06 2023-10-04 1.843 3,012,311 +8,516 0.04% 5,553,089
2023-09-28 2023-09-26 1.949 3,003,795 -42,583 0.04% 5,854,820
2023-09-18 2023-09-14 2.055 3,046,378 -4,684 0.04% 6,259,751
2023-09-15 2023-09-13 2.125 3,051,062 -155,853 0.04% 6,484,326
2023-09-14 2023-09-12 2.043 3,206,915 -364,935 0.04% 6,551,970
2023-09-13 2023-09-11 2.160 3,571,850 +8,516 0.04% 7,716,960
2023-09-12 2023-09-07 2.160 3,563,334 +38,325 0.04% 7,698,561
2023-09-11 2023-09-06 2.196 3,525,009 +54,932 0.04% 7,739,930
2023-09-06 2023-09-04 2.219 3,470,077 -42,583 0.04% 7,700,805
2023-09-04 2023-08-30 2.254 3,512,660 +4,684 0.04% 7,919,040
2023-08-31 2023-08-29 2.219 3,507,976 +42,583 0.04% 7,784,910
2023-08-29 2023-08-25 2.137 3,465,393 -42,583 0.04% 7,405,580
2023-08-24 2023-08-22 2.243 3,507,976 +84,314 0.04% 7,867,290
2023-08-22 2023-08-18 2.403 3,423,662 +128,138 0.04% 8,227,949
2023-08-17 2023-08-15 2.584 3,295,524 -58,254 0.04% 8,514,000
2023-08-16 2023-08-14 2.716 3,353,778 +41,610 0.04% 9,107,799
2023-08-11 2023-08-09 2.800 3,312,168 +24,966 0.04% 9,273,400
2023-08-08 2023-08-04 2.764 3,287,202 +24,966 0.04% 9,085,000
2023-08-04 2023-08-02 2.752 3,262,236 +64,496 0.04% 8,976,800
2023-08-02 2023-07-31 2.860 3,197,740 +16,644 0.04% 9,145,149
2023-07-31 2023-07-27 2.728 3,181,096 -8,322 0.04% 8,677,075
2023-07-26 2023-07-24 2.632 3,189,418 -8,322 0.04% 8,393,174
2023-07-25 2023-07-21 2.668 3,197,740 -24,966 0.04% 8,530,349
2023-07-21 2023-07-19 2.620 3,222,706 +24,966 0.04% 8,442,049
2023-07-19 2023-07-14 2.704 3,197,740 -8,322 0.04% 8,645,624
2023-07-18 2023-07-13 2.680 3,206,062 +54,093 0.04% 8,591,074
2023-07-14 2023-07-12 2.656 3,151,969 -16,644 0.04% 8,370,375
2023-07-11 2023-07-07 2.523 3,168,613 -6,658 0.04% 7,995,750
2023-07-07 2023-07-05 2.523 3,175,271 -8,322 0.04% 8,012,551
2023-07-06 2023-07-04 2.584 3,183,593 -9,154 0.04% 8,224,826
2023-07-04 2023-06-30 2.427 3,192,747 -8,322 0.04% 7,749,730
2023-06-28 2023-06-26 2.307 3,201,069 +8,322 0.04% 7,385,280
2023-06-23 2023-06-20 2.343 3,192,747 +14,980 0.04% 7,481,175
2023-06-21 2023-06-19 2.439 3,177,767 +8,322 0.04% 7,751,554
2023-06-20 2023-06-16 2.511 3,169,445 +10,818 0.04% 7,959,764
2023-06-14 2023-06-12 2.379 3,158,627 +4,994 0.04% 7,515,091
2023-06-06 2023-06-02 2.439 3,153,633 +8,322 0.04% 7,692,684
2023-06-02 2023-05-31 2.307 3,145,311 -28,295 0.04% 7,256,639
2023-06-01 2023-05-30 2.367 3,173,606 -12,483 0.04% 7,512,594
2023-05-30 2023-05-25 2.439 3,186,089 -41,611 0.04% 7,771,854
2023-05-29 2023-05-24 2.499 3,227,700 +18,309 0.04% 8,067,281
2023-05-24 2023-05-22 2.644 3,209,391 +93,623 0.04% 8,484,300
2023-05-23 2023-05-19 2.680 3,115,768 +12,483 0.04% 8,349,119
2023-05-22 2023-05-18 2.740 3,103,285 +191,407 0.04% 8,502,119
2023-05-19 2023-05-17 3.112 2,911,878 +414,853 0.04% 9,062,408
2023-05-18 2023-05-16 4.025 2,497,025 -4,161 0.03% 10,051,674
2023-05-16 2023-05-12 3.941 2,501,186 -8,322 0.03% 9,858,039
2023-05-15 2023-05-11 3.965 2,509,508 -1,249 0.03% 9,951,149
2023-05-11 2023-05-09 3.953 2,510,757 -2,496 0.03% 9,925,932
2023-05-10 2023-05-08 4.074 2,513,253 +2,496 0.03% 10,237,799
2023-05-09 2023-05-05 4.110 2,510,757 -16,644 0.03% 10,318,142
2023-05-08 2023-05-04 4.025 2,527,401 -174,762 0.03% 10,173,951
2023-05-05 2023-05-03 3.809 2,702,163 +12,483 0.03% 10,292,989
2023-05-04 2023-05-02 4.074 2,689,680 -8,322 0.03% 10,956,479
2023-05-03 2023-04-28 4.086 2,698,002 -14,980 0.03% 11,022,799
2023-04-28 2023-04-26 4.098 2,712,982 +49,932 0.03% 11,116,600
2023-04-27 2023-04-25 4.194 2,663,050 +46,187 0.03% 11,168,001
2023-04-26 2023-04-24 3.941 2,616,863 -1,664 0.03% 10,313,962
2023-04-24 2023-04-20 3.641 2,618,527 +51,181 0.03% 9,533,895
2023-04-19 2023-04-17 3.593 2,567,346 +69,489 0.03% 9,224,148
2023-04-17 2023-04-13 3.773 2,497,857 -2,497 0.03% 9,424,708
2023-04-13 2023-04-11 3.881 2,500,354 -106,522 0.03% 9,704,535
2023-04-11 2023-04-04 3.629 2,606,876 +43,274 0.03% 9,460,150
2023-04-06 2023-04-03 3.629 2,563,602 +1,249 0.03% 9,303,112
2023-04-04 2023-03-31 3.785 2,562,353 -58,671 0.03% 9,698,849
2023-04-03 2023-03-30 3.557 2,621,024 -52,428 0.03% 9,322,522
2023-03-31 2023-03-29 3.533 2,673,452 -24,966 0.03% 9,444,749
2023-03-28 2023-03-24 2.968 2,698,418 -24,550 0.03% 8,008,974
2023-03-27 2023-03-23 3.112 2,722,968 +3,328 0.03% 8,474,479
2023-03-23 2023-03-21 3.052 2,719,640 +12,483 0.03% 8,300,721
2023-03-22 2023-03-20 3.124 2,707,157 +4,161 0.03% 8,457,801
2023-03-21 2023-03-17 3.220 2,702,996 +24,967 0.03% 8,704,642
2023-03-20 2023-03-16 3.196 2,678,029 +10,818 0.03% 8,559,879
2023-03-17 2023-03-15 3.401 2,667,211 +24,966 0.03% 9,070,151
2023-03-15 2023-03-13 3.485 2,642,245 +33,288 0.03% 9,207,501
2023-03-10 2023-03-08 3.521 2,608,957 +4,161 0.03% 9,185,551
2023-03-09 2023-03-07 3.581 2,604,796 -66,576 0.03% 9,327,402
2023-03-08 2023-03-06 3.617 2,671,372 -90,294 0.03% 9,662,101
2023-03-03 2023-03-01 3.617 2,761,666 +3,329 0.03% 9,988,686
2023-03-02 2023-02-28 3.425 2,758,337 +49,932 0.03% 9,446,325
2023-02-24 2023-02-22 3.593 2,708,405 +29,127 0.03% 9,730,956
2023-02-23 2023-02-21 3.797 2,679,278 -11,651 0.03% 10,173,621
2023-02-22 2023-02-20 4.049 2,690,929 -646 0.03% 10,896,897
2023-02-21 2023-02-17 3.929 2,691,575 -62,415 0.03% 10,576,085
2023-02-20 2023-02-16 3.821 2,753,990 -111,100 0.03% 10,523,499
2023-02-17 2023-02-15 3.593 2,865,090 +87,382 0.04% 10,293,905
2023-02-16 2023-02-14 3.449 2,777,708 -16,644 0.03% 9,579,419
2023-02-15 2023-02-13 3.280 2,794,352 +33,288 0.04% 9,166,730
2023-02-14 2023-02-10 3.329 2,761,064 +21,221 0.03% 9,190,242
2023-02-13 2023-02-09 3.521 2,739,843 -87,797 0.03% 9,646,372
2023-02-08 2023-02-06 3.569 2,827,640 +14,147 0.04% 10,091,396
2023-02-07 2023-02-03 3.785 2,813,493 -45,355 0.04% 10,649,448
2023-02-03 2023-02-01 3.929 2,858,848 +48,268 0.04% 11,233,356
2023-02-02 2023-01-31 3.797 2,810,580 -16,644 0.04% 10,672,194
2023-02-01 2023-01-30 3.569 2,827,224 -33,288 0.04% 10,089,912
2023-01-31 2023-01-27 3.713 2,860,512 +29,959 0.04% 10,621,184
2023-01-30 2023-01-26 3.785 2,830,553 +16,644 0.04% 10,714,022
2023-01-27 2023-01-20 3.677 2,813,909 +1,664 0.04% 10,346,707
2023-01-26 2023-01-19 3.665 2,812,245 -54,093 0.04% 10,306,796
2023-01-20 2023-01-18 3.737 2,866,338 -89,878 0.04% 10,711,702
2023-01-17 2023-01-13 3.977 2,956,216 -16,644 0.04% 11,758,038
2023-01-16 2023-01-12 4.001 2,972,860 -62,415 0.04% 11,895,683
2023-01-11 2023-01-09 3.725 3,035,275 -56,590 0.04% 11,306,558
2023-01-10 2023-01-06 3.461 3,091,865 +121,502 0.04% 10,699,998
2023-01-09 2023-01-05 3.497 2,970,363 -200,561 0.04% 10,386,595
2023-01-06 2023-01-04 3.377 3,170,924 -24,550 0.04% 10,706,878
2023-01-05 2023-01-03 3.292 3,195,474 +105,274 0.04% 10,520,988
2023-01-04 2022-12-30 3.076 3,090,200 -29,128 0.04% 9,505,988
2023-01-03 2022-12-29 2.896 3,119,328 -20,389 0.04% 9,033,349
2022-12-28 2022-12-22 2.920 3,139,717 +41,611 0.04% 9,167,849
2022-12-21 2022-12-19 2.992 3,098,106 +9,986 0.04% 9,269,714
2022-12-20 2022-12-16 3.148 3,088,120 -16,644 0.04% 9,722,236
2022-12-19 2022-12-15 3.052 3,104,764 -11,651 0.04% 9,476,174
2022-12-15 2022-12-13 3.148 3,116,415 +66,576 0.04% 9,811,316
2022-12-13 2022-12-09 2.992 3,049,839 +26,215 0.04% 9,125,296
2022-12-12 2022-12-08 3.124 3,023,624 -30,792 0.04% 9,446,520
2022-12-09 2022-12-07 2.800 3,054,416 -12,483 0.04% 8,551,746
2022-12-07 2022-12-05 2.872 3,066,899 -9,154 0.04% 8,807,813
2022-12-06 2022-12-02 2.680 3,076,053 +24,966 0.04% 8,242,698
2022-12-05 2022-12-01 2.596 3,051,087 +12,067 0.04% 7,919,159
2022-12-02 2022-11-30 2.439 3,039,020 +249,661 0.04% 7,413,107
2022-12-01 2022-11-29 2.319 2,789,359 -21,637 0.04% 6,468,929
2022-11-30 2022-11-28 2.163 2,810,996 -1,665 0.04% 6,079,998
2022-11-29 2022-11-25 2.103 2,812,661 +16,644 0.04% 5,914,610
2022-11-28 2022-11-24 2.199 2,796,017 -4,161 0.04% 6,148,393
2022-11-22 2022-11-18 2.379 2,800,178 -29,127 0.04% 6,662,259
2022-11-21 2022-11-17 2.175 2,829,305 -58,254 0.04% 6,153,597
2022-11-18 2022-11-16 2.259 2,887,559 +4,161 0.04% 6,523,181
2022-11-17 2022-11-15 2.139 2,883,398 +4,577 0.04% 6,167,303
2022-11-16 2022-11-14 2.019 2,878,821 +8,322 0.04% 5,811,586
2022-11-15 2022-11-11 1.935 2,870,499 -16,644 0.04% 5,553,336
2022-11-08 2022-11-04 1.742 2,887,143 +104,025 0.04% 5,030,452
2022-11-02 2022-10-31 1.502 2,783,118 +9,987 0.04% 4,180,347
2022-10-31 2022-10-27 1.682 2,773,131 -12,483 0.03% 4,665,188
2022-10-28 2022-10-26 1.658 2,785,614 -81,140 0.04% 4,619,242
2022-10-24 2022-10-20 1.790 2,866,754 -2,913 0.04% 5,132,718
2022-10-20 2022-10-18 1.971 2,869,667 -24,966 0.04% 5,655,175
2022-10-18 2022-10-14 1.923 2,894,633 -99,032 0.04% 5,565,244
2022-10-13 2022-10-11 1.983 2,993,665 +24,966 0.04% 5,935,507
2022-10-06 2022-10-03 2.055 2,968,699 -832 0.04% 6,100,044
2022-09-29 2022-09-27 2.127 2,969,531 -6,242 0.04% 6,315,850
2022-09-28 2022-09-26 2.055 2,975,773 -2,496 0.04% 6,114,580
2022-09-27 2022-09-23 2.103 2,978,269 +12,483 0.04% 6,262,859
2022-09-26 2022-09-22 2.163 2,965,786 -5,409 0.04% 6,414,798
2022-09-13 2022-09-08 2.367 2,971,195 -4,161 0.04% 7,033,445
2022-09-09 2022-09-07 2.379 2,975,356 -16,645 0.04% 7,079,047
2022-09-08 2022-09-06 2.391 2,992,001 +16,645 0.04% 7,154,602
2022-09-07 2022-09-05 2.403 2,975,356 -32,872 0.04% 7,150,553
2022-08-29 2022-08-25 2.463 3,008,228 +34,120 0.04% 7,410,292
2022-08-23 2022-08-19 2.531 2,974,108 +8,322 0.04% 7,526,392
2022-08-22 2022-08-18 2.543 2,965,786 +64,786 0.04% 7,541,765
2022-08-19 2022-08-17 2.543 2,901,000 +16,281 0.04% 7,377,020
2022-08-18 2022-08-16 2.592 2,884,719 +36,631 0.04% 7,477,369
2022-08-15 2022-08-11 2.690 2,848,088 -2,442 0.04% 7,662,322
2022-08-11 2022-08-09 2.703 2,850,530 +24,421 0.04% 7,703,909
2022-08-08 2022-08-04 2.850 2,826,109 -8,141 0.04% 8,054,522
2022-07-27 2022-07-25 2.875 2,834,250 -407 0.04% 8,147,359
2022-07-26 2022-07-22 2.850 2,834,657 +2,443 0.04% 8,078,884
2022-07-19 2022-07-15 2.776 2,832,214 -2,443 0.04% 7,863,165
2022-07-04 2022-06-29 3.108 2,834,657 -4,070 0.04% 8,810,162
2022-06-30 2022-06-28 3.243 2,838,727 +13,025 0.04% 9,206,412
2022-06-28 2022-06-24 3.022 2,825,702 -4,884 0.04% 8,539,340
2022-06-27 2022-06-23 2.936 2,830,586 +8,140 0.04% 8,310,691
2022-06-24 2022-06-22 2.875 2,822,446 +17,908 0.04% 8,113,428
2022-06-23 2022-06-21 2.961 2,804,538 +16,688 0.04% 8,303,118
2022-06-22 2022-06-20 2.875 2,787,850 -3,256 0.04% 8,013,978
2022-06-20 2022-06-16 2.862 2,791,106 +14,652 0.04% 7,989,050
2022-06-17 2022-06-15 2.825 2,776,454 +3,256 0.04% 7,844,787
2022-06-16 2022-06-14 2.801 2,773,198 -30,119 0.04% 7,767,452
2022-06-14 2022-06-10 2.973 2,803,317 +8,141 0.04% 8,333,941
2022-06-10 2022-06-08 3.022 2,795,176 +24,420 0.04% 8,447,090
2022-06-06 2022-06-01 2.948 2,770,756 -12,210 0.04% 8,169,066
2022-06-01 2022-05-30 2.838 2,782,966 +12,210 0.04% 7,897,375
2022-05-16 2022-05-12 2.924 2,770,756 -162,804 0.04% 8,100,990
2022-05-13 2022-05-11 2.899 2,933,560 +162,804 0.04% 8,504,912
2022-05-10 2022-05-05 2.936 2,770,756 +32,561 0.04% 8,135,028
2022-05-05 2022-05-03 2.997 2,738,195 +7,326 0.04% 8,207,617
2022-04-25 2022-04-21 2.875 2,730,869 -17,908 0.04% 7,850,180
2022-04-21 2022-04-19 2.887 2,748,777 -123,325 0.04% 7,935,426
2022-04-20 2022-04-14 3.182 2,872,102 -16,280 0.04% 9,138,238
2022-04-19 2022-04-13 3.071 2,888,382 -7,733 0.04% 8,870,692
2022-04-14 2022-04-12 3.255 2,896,115 +31,747 0.04% 9,428,108
2022-04-12 2022-04-08 3.194 2,864,368 +81,402 0.04% 9,148,819
2022-04-11 2022-04-07 3.219 2,782,966 +35,410 0.04% 8,957,196
2022-04-07 2022-04-04 3.452 2,747,556 +1,628 0.04% 9,484,528
2022-04-06 2022-04-01 3.305 2,745,928 +28,898 0.04% 9,074,115
2022-03-31 2022-03-29 3.673 2,717,030 +12,210 0.03% 9,979,953
2022-03-25 2022-03-23 3.784 2,704,820 +4,070 0.03% 10,234,154
2022-03-21 2022-03-17 3.808 2,700,750 +8,141 0.03% 10,285,110
2022-03-18 2022-03-16 3.698 2,692,609 -10,990 0.03% 9,956,407
2022-03-17 2022-03-15 3.329 2,703,599 +61,866 0.03% 9,000,662
2022-03-16 2022-03-14 3.440 2,641,733 -3,256 0.03% 9,086,776
2022-03-14 2022-03-10 3.182 2,644,989 +81,402 0.03% 8,415,627
2022-03-11 2022-03-09 3.133 2,563,587 -10,582 0.03% 8,030,658
2022-03-10 2022-03-08 3.071 2,574,169 +20,351 0.03% 7,905,693
2022-03-09 2022-03-07 3.206 2,553,818 +22,792 0.03% 8,188,292
2022-03-07 2022-03-03 3.464 2,531,026 +14,653 0.03% 8,768,162
2022-03-04 2022-03-02 3.341 2,516,373 +4,070 0.03% 8,408,273
2022-03-01 2022-02-25 3.538 2,512,303 +56,982 0.03% 8,888,477
2022-02-24 2022-02-22 3.808 2,455,321 +2,849 0.03% 9,350,457
2022-02-21 2022-02-17 4.054 2,452,472 +1,221 0.03% 9,942,163
2022-02-18 2022-02-16 4.472 2,451,251 +2,442 0.03% 10,961,047
2022-02-15 2022-02-11 4.250 2,448,809 +5,698 0.03% 10,408,637
2022-02-14 2022-02-10 4.115 2,443,111 -6,105 0.03% 10,054,278
2022-02-11 2022-02-09 3.894 2,449,216 -13,839 0.03% 9,537,822
2022-02-07 2022-01-31 3.489 2,463,055 +2,849 0.03% 8,593,208
2022-02-04 2022-01-27 3.513 2,460,206 +8,141 0.03% 8,643,714
2022-01-28 2022-01-26 3.624 2,452,065 -6,106 0.03% 8,886,216
2022-01-27 2022-01-25 3.698 2,458,171 -2,442 0.03% 9,089,530
2022-01-26 2022-01-24 3.857 2,460,613 +8,141 0.03% 9,491,521
2022-01-25 2022-01-21 3.821 2,452,472 +8,140 0.03% 9,369,735
2022-01-24 2022-01-20 3.771 2,444,332 +12,210 0.03% 9,218,525
2022-01-18 2022-01-14 3.845 2,432,122 +18,316 0.03% 9,351,743
2022-01-14 2022-01-12 4.079 2,413,806 -37,038 0.03% 9,844,719
2022-01-13 2022-01-11 3.980 2,450,844 +12,617 0.03% 9,754,916
2022-01-11 2022-01-07 3.808 2,438,227 -407 0.03% 9,285,359
2022-01-05 2022-01-03 3.845 2,438,634 -8,140 0.03% 9,376,782
2022-01-04 2021-12-31 3.845 2,446,774 -5,698 0.03% 9,408,081
2022-01-03 2021-12-29 3.956 2,452,472 -24,421 0.03% 9,701,140
2021-12-30 2021-12-28 3.931 2,476,893 +5,698 0.03% 9,736,886
2021-12-21 2021-12-17 3.698 2,471,195 -1,628 0.03% 9,137,689
2021-12-17 2021-12-15 3.735 2,472,823 -89,950 0.03% 9,234,842
2021-12-16 2021-12-14 3.661 2,562,773 -4,070 0.03% 9,381,867
2021-12-15 2021-12-13 3.735 2,566,843 +85,473 0.03% 9,585,963
2021-12-14 2021-12-10 3.993 2,481,370 -8,140 0.03% 9,906,899
2021-12-10 2021-12-08 3.808 2,489,510 -16,281 0.03% 9,480,657
2021-12-09 2021-12-07 3.759 2,505,791 +1,221 0.03% 9,419,528
2021-12-08 2021-12-06 3.501 2,504,570 -32,561 0.03% 8,768,815
2021-12-07 2021-12-03 3.636 2,537,131 +8,140 0.03% 9,225,660
2021-12-06 2021-12-02 3.771 2,528,991 -2,442 0.03% 9,537,807
2021-12-03 2021-12-01 3.870 2,531,433 +8,141 0.03% 9,795,799
2021-12-02 2021-11-30 3.894 2,523,292 +21,164 0.03% 9,826,291
2021-12-01 2021-11-29 3.821 2,502,128 +8,954 0.03% 9,559,447
2021-11-30 2021-11-26 3.698 2,493,174 +28,084 0.03% 9,218,960
2021-11-29 2021-11-25 4.079 2,465,090 +3,256 0.03% 10,053,881
2021-11-26 2021-11-24 4.091 2,461,834 +2,442 0.03% 10,070,844
2021-11-24 2021-11-22 4.079 2,459,392 +1,628 0.03% 10,030,641
2021-11-23 2021-11-19 4.079 2,457,764 +36,632 0.03% 10,024,002
2021-11-17 2021-11-15 4.115 2,421,132 -16,281 0.03% 9,963,826
2021-11-16 2021-11-12 4.238 2,437,413 +18,723 0.03% 10,330,256
2021-11-15 2021-11-11 4.140 2,418,690 +814 0.03% 10,013,202
2021-11-11 2021-11-09 3.956 2,417,876 +14,652 0.03% 9,564,291
2021-11-10 2021-11-08 4.017 2,403,224 +2,442 0.03% 9,653,946
2021-11-09 2021-11-05 4.029 2,400,782 -57,796 0.03% 9,673,629
2021-11-08 2021-11-04 4.250 2,458,578 +32,561 0.03% 10,450,160
2021-11-05 2021-11-03 4.570 2,426,017 +2,442 0.03% 11,086,632
2021-11-04 2021-11-02 4.545 2,423,575 -18,722 0.03% 11,015,927
2021-11-03 2021-11-01 5.258 2,442,297 +23,200 0.03% 12,841,185
2021-11-01 2021-10-28 5.626 2,419,097 -814 0.03% 13,610,736
2021-10-29 2021-10-27 5.762 2,419,911 -16,281 0.03% 13,942,322
2021-10-28 2021-10-26 5.798 2,436,192 -16,280 0.03% 14,125,908
2021-10-27 2021-10-25 5.860 2,452,472 -13,839 0.03% 14,370,944
2021-10-26 2021-10-22 5.712 2,466,311 -8,954 0.03% 14,088,464
2021-10-25 2021-10-21 5.663 2,475,265 +6,105 0.03% 14,017,982
2021-10-22 2021-10-20 5.626 2,469,160 +15,467 0.03% 13,892,409
2021-10-21 2021-10-19 5.516 2,453,693 +15,466 0.03% 13,534,102
2021-10-20 2021-10-18 5.725 2,438,227 -50,469 0.03% 13,957,991
2021-10-19 2021-10-15 5.061 2,488,696 +8,140 0.03% 12,595,979
2021-10-15 2021-10-11 4.889 2,480,556 +22,994 0.03% 12,128,162
2021-10-12 2021-10-08 4.988 2,457,562 -17,909 0.03% 12,257,260
2021-10-11 2021-10-07 4.742 2,475,471 +17,095 0.03% 11,738,376
2021-10-08 2021-10-06 4.545 2,458,376 +8,140 0.03% 11,174,109
2021-10-07 2021-10-05 4.484 2,450,236 -2,035 0.03% 10,986,608
2021-10-06 2021-10-04 4.177 2,452,271 +10,582 0.03% 10,242,601
2021-10-04 2021-09-29 4.177 2,441,689 +12,210 0.03% 10,198,402
2021-09-30 2021-09-28 4.312 2,429,479 -8,140 0.03% 10,475,702
2021-09-29 2021-09-27 4.263 2,437,619 -45,178 0.03% 10,391,020
2021-09-28 2021-09-24 4.373 2,482,797 +23,606 0.03% 10,858,106
2021-09-27 2021-09-23 4.422 2,459,191 +1,629 0.03% 10,875,710
2021-09-23 2021-09-20 4.484 2,457,562 +12,210 0.03% 11,019,457
2021-09-21 2021-09-17 4.496 2,445,352 -21,165 0.03% 10,994,749
2021-09-17 2021-09-15 4.594 2,466,517 +12,211 0.03% 11,332,313
2021-09-15 2021-09-13 4.680 2,454,306 +35,003 0.03% 11,487,263
2021-09-14 2021-09-10 4.926 2,419,303 +9,768 0.03% 11,917,839
2021-09-13 2021-09-09 4.975 2,409,535 +21,768 0.03% 11,988,121
2021-09-10 2021-09-08 5.172 2,387,767 +30,119 0.03% 12,349,145
2021-09-09 2021-09-07 5.344 2,357,648 +16,280 0.03% 12,598,855
2021-09-03 2021-09-01 5.651 2,341,368 +5,291 0.03% 13,230,930
2021-09-02 2021-08-31 5.786 2,336,077 +10,990 0.03% 13,516,708
2021-08-31 2021-08-27 5.676 2,325,087 -2,442 0.03% 13,196,053
2021-08-27 2021-08-25 5.540 2,327,529 -16,281 0.03% 12,895,391
2021-08-25 2021-08-23 5.270 2,343,810 -4,070 0.03% 12,352,150
2021-08-24 2021-08-20 5.307 2,347,880 -814 0.03% 12,460,128
2021-08-23 2021-08-19 5.196 2,348,694 +15,466 0.03% 12,204,772
2021-08-20 2021-08-18 5.418 2,333,228 -8,140 0.03% 12,640,336
2021-08-19 2021-08-17 5.626 2,341,368 +8,140 0.03% 13,173,404
2021-08-18 2021-08-16 5.823 2,333,228 +814 0.03% 13,586,212
2021-08-16 2021-08-12 6.209 2,332,414 +85,779 0.03% 14,482,232
2021-08-13 2021-08-11 6.361 2,246,635 -7,132 0.03% 14,289,855
2021-08-12 2021-08-10 6.348 2,253,767 +4,755 0.03% 14,306,776
2021-08-09 2021-08-05 6.335 2,249,012 +179,078 0.03% 14,248,208
2021-08-05 2021-08-03 6.386 2,069,934 +7,924 0.03% 13,218,184
2021-08-03 2021-07-30 6.096 2,062,010 -3,962 0.03% 12,569,056
2021-07-29 2021-07-27 5.982 2,065,972 -1,585 0.03% 12,358,551
2021-07-28 2021-07-26 6.234 2,067,557 -15,847 0.03% 12,889,890
2021-07-26 2021-07-22 6.550 2,083,404 +11,885 0.03% 13,646,008
2021-07-22 2021-07-20 6.752 2,071,519 -1,584 0.03% 13,986,449
2021-07-21 2021-07-19 6.928 2,073,103 -396 0.03% 14,363,424
2021-07-20 2021-07-16 7.181 2,073,499 +792 0.03% 14,889,526
2021-07-16 2021-07-14 7.004 2,072,707 -9,113 0.03% 14,517,628
2021-07-13 2021-07-09 6.853 2,081,820 -9,112 0.03% 14,266,183
2021-07-12 2021-07-08 6.992 2,090,932 +5,151 0.03% 14,618,892
2021-07-08 2021-07-06 6.891 2,085,781 -3,962 0.03% 14,372,295
2021-07-07 2021-07-05 7.130 2,089,743 -26,941 0.03% 14,900,680
2021-07-06 2021-07-02 7.143 2,116,684 +18,224 0.03% 15,119,493
2021-07-02 2021-06-29 7.446 2,098,460 -21,394 0.03% 15,624,908
2021-06-29 2021-06-25 7.332 2,119,854 +23,772 0.03% 15,543,430
2021-06-25 2021-06-23 7.446 2,096,082 +792 0.03% 15,607,202
2021-06-24 2021-06-22 7.421 2,095,290 -3,962 0.03% 15,548,419
2021-06-23 2021-06-21 7.433 2,099,252 -7,131 0.03% 15,604,313
2021-06-22 2021-06-18 7.446 2,106,383 -7,924 0.03% 15,683,902
2021-06-21 2021-06-17 7.269 2,114,307 -27,337 0.03% 15,369,343
2021-06-16 2021-06-11 7.509 2,141,644 +3,961 0.03% 16,081,591
2021-06-15 2021-06-10 7.572 2,137,683 +2,378 0.03% 16,186,738
2021-06-09 2021-06-07 7.446 2,135,305 -9,509 0.03% 15,899,252
2021-06-07 2021-06-03 7.408 2,144,814 -11,886 0.03% 15,888,852
2021-06-04 2021-06-02 7.370 2,156,700 -11,885 0.03% 15,895,250
2021-06-03 2021-06-01 7.320 2,168,585 +6,735 0.03% 15,873,373
2021-05-31 2021-05-27 7.408 2,161,850 -4,755 0.03% 16,015,055
2021-05-28 2021-05-26 7.370 2,166,605 +793 0.03% 15,968,251
2021-05-27 2021-05-25 7.433 2,165,812 -19,810 0.03% 16,099,071
2021-05-26 2021-05-24 7.459 2,185,622 +2,377 0.03% 16,301,490
2021-05-25 2021-05-21 7.547 2,183,245 +3,962 0.03% 16,476,632
2021-05-24 2021-05-20 7.572 2,179,283 -15,847 0.03% 16,501,737
2021-05-20 2021-05-17 7.572 2,195,130 +792 0.03% 16,621,732
2021-05-18 2021-05-14 7.509 2,194,338 -1,585 0.03% 16,477,270
2021-05-17 2021-05-13 7.257 2,195,923 +68,938 0.03% 15,934,914
2021-05-14 2021-05-12 7.534 2,126,985 +81,615 0.03% 16,025,203
2021-05-13 2021-05-11 7.989 2,045,370 +49,128 0.03% 16,339,560
2021-05-12 2021-05-10 8.670 1,996,242 -1,585 0.03% 17,307,514
2021-05-11 2021-05-07 8.758 1,997,827 -3,962 0.03% 17,497,746
2021-05-10 2021-05-06 8.784 2,001,789 +1,585 0.03% 17,582,973
2021-05-06 2021-05-04 9.314 2,000,204 -18,225 0.03% 18,629,252
2021-05-05 2021-05-03 9.087 2,018,429 +26,941 0.03% 18,340,482
2021-05-04 2021-04-30 9.036 1,991,488 +11,886 0.03% 17,995,151
2021-05-03 2021-04-29 9.150 1,979,602 +11,093 0.03% 18,112,594
2021-04-29 2021-04-27 8.922 1,968,509 -7,131 0.03% 17,563,926
2021-04-28 2021-04-26 9.023 1,975,640 -3,962 0.03% 17,827,015
2021-04-26 2021-04-22 9.187 1,979,602 +7,924 0.03% 18,187,543
2021-04-22 2021-04-20 9.352 1,971,678 -58,637 0.03% 18,438,219
2021-04-21 2021-04-19 9.364 2,030,315 +45,166 0.03% 19,012,188
2021-04-20 2021-04-16 8.872 1,985,149 -5,546 0.03% 17,612,184
2021-04-19 2021-04-15 8.809 1,990,695 -2,378 0.03% 17,535,773
2021-04-15 2021-04-13 8.784 1,993,073 -19,809 0.03% 17,506,415
2021-04-14 2021-04-12 8.392 2,012,882 +792 0.03% 16,892,920
2021-04-12 2021-04-08 8.443 2,012,090 -17,432 0.03% 16,987,845
2021-04-08 2021-04-01 8.279 2,029,522 +1,188 0.03% 16,802,054
2021-04-07 2021-03-31 8.026 2,028,334 +13,471 0.03% 16,280,261
2021-04-01 2021-03-30 8.140 2,014,863 +6,339 0.03% 16,400,988
2021-03-31 2021-03-29 8.064 2,008,524 -396 0.03% 16,197,301
2021-03-30 2021-03-26 8.077 2,008,920 +11,885 0.03% 16,225,847
2021-03-29 2021-03-25 8.090 1,997,035 +1,189 0.03% 16,155,056
2021-03-26 2021-03-24 8.456 1,995,846 +8,716 0.03% 16,875,887
2021-03-24 2021-03-22 8.834 1,987,130 -7,924 0.03% 17,554,525
2021-03-23 2021-03-19 8.986 1,995,054 -10,301 0.03% 17,926,662
2021-03-22 2021-03-18 9.061 2,005,355 -16,640 0.03% 18,171,069
2021-03-19 2021-03-17 8.998 2,021,995 -13,866 0.03% 18,194,259
2021-03-18 2021-03-16 8.721 2,035,861 +792 0.03% 17,753,784
2021-03-17 2021-03-15 8.468 2,035,069 +37,638 0.03% 17,233,220
2021-03-16 2021-03-12 8.556 1,997,431 +1,585 0.03% 17,090,952
2021-03-12 2021-03-10 8.594 1,995,846 +6,735 0.03% 17,152,954
2021-03-11 2021-03-09 8.594 1,989,111 +17,829 0.03% 17,095,071
2021-03-10 2021-03-08 8.594 1,971,282 -3,962 0.03% 16,941,842
2021-03-09 2021-03-05 8.456 1,975,244 -16,244 0.03% 16,701,686
2021-03-05 2021-03-03 8.746 1,991,488 +3,566 0.03% 17,417,094
2021-03-04 2021-03-02 8.708 1,987,922 -15,055 0.03% 17,310,643
2021-03-03 2021-03-01 8.506 2,002,977 +5,546 0.03% 17,037,294
2021-03-02 2021-02-26 8.456 1,997,431 +130,347 0.03% 16,889,289
2021-03-01 2021-02-25 8.897 1,867,084 +117,273 0.02% 16,611,840
2021-02-26 2021-02-24 8.986 1,749,811 +339,536 0.02% 15,723,018
2021-02-25 2021-02-23 8.960 1,410,275 +14,263 0.02% 12,636,504
2021-02-24 2021-02-22 9.023 1,396,012 +52,297 0.02% 12,596,792
2021-02-23 2021-02-19 9.150 1,343,715 +8,320 0.02% 12,294,474
2021-02-22 2021-02-18 9.150 1,335,395 -10,301 0.02% 12,218,349
2021-02-19 2021-02-17 9.314 1,345,696 +38,827 0.02% 12,533,377
2021-02-18 2021-02-16 9.377 1,306,869 +16,244 0.02% 12,254,219
2021-02-17 2021-02-11 8.960 1,290,625 +72,899 0.02% 11,564,402
2021-02-16 2021-02-09 8.922 1,217,726 +10,697 0.02% 10,865,101
2021-02-10 2021-02-08 9.087 1,207,029 -8,320 0.02% 10,967,685
2021-02-09 2021-02-05 8.973 1,215,349 +14,660 0.02% 10,905,244
2021-02-08 2021-02-04 9.099 1,200,689 +792 0.02% 10,925,229
2021-02-05 2021-02-03 9.213 1,199,897 +21,394 0.02% 11,054,309
2021-02-04 2021-02-02 9.465 1,178,503 -307,841 0.02% 11,154,670
2021-02-03 2021-02-01 9.591 1,486,344 -1,981 0.02% 14,256,000
2021-02-02 2021-01-29 10.159 1,488,325 +17,433 0.02% 15,120,231
2021-02-01 2021-01-28 10.500 1,470,892 -67,353 0.02% 15,444,323
2021-01-28 2021-01-26 9.465 1,538,245 +5,943 0.02% 14,559,670
2021-01-26 2021-01-22 9.591 1,532,302 -5,943 0.02% 14,696,798
2021-01-25 2021-01-21 9.932 1,538,245 +30,507 0.02% 15,277,948
2021-01-22 2021-01-20 9.730 1,507,738 +10,301 0.02% 14,670,504
2021-01-21 2021-01-19 9.352 1,497,437 -19,413 0.02% 14,003,337
2021-01-20 2021-01-18 9.213 1,516,850 -2,774 0.02% 13,974,307
2021-01-19 2021-01-15 9.049 1,519,624 +9,509 0.02% 13,750,550
2021-01-18 2021-01-14 9.150 1,510,115 +34,865 0.02% 13,816,969
2021-01-15 2021-01-13 9.137 1,475,250 -3,170 0.02% 13,479,350
2021-01-14 2021-01-12 8.935 1,478,420 +20,206 0.02% 13,209,788
2021-01-13 2021-01-11 9.150 1,458,214 +25,752 0.02% 13,342,095
2021-01-12 2021-01-08 9.288 1,432,462 +20,999 0.02% 13,305,331
2021-01-11 2021-01-07 9.490 1,411,463 -7,924 0.02% 13,395,290
2021-01-08 2021-01-06 9.718 1,419,387 +43,185 0.02% 13,792,923
2021-01-07 2021-01-05 10.033 1,376,202 +3,565 0.02% 13,807,469
2021-01-06 2021-01-04 9.970 1,372,637 -3,962 0.02% 13,685,087
2021-01-05 2020-12-31 9.945 1,376,599 +7,528 0.02% 13,689,842
2021-01-04 2020-12-29 9.301 1,369,071 +2,377 0.02% 12,733,806
2020-12-30 2020-12-28 9.465 1,366,694 -34,072 0.02% 12,935,920
2020-12-29 2020-12-24 9.667 1,400,766 +15,055 0.02% 13,541,262
2020-12-28 2020-12-22 9.629 1,385,711 +37,638 0.02% 13,343,261
2020-12-23 2020-12-21 10.096 1,348,073 -17,432 0.02% 13,610,315
2020-12-22 2020-12-18 10.260 1,365,505 -59,429 0.02% 14,010,338
2020-12-21 2020-12-17 10.184 1,424,934 -792 0.02% 14,512,193
2020-12-18 2020-12-16 10.197 1,425,726 -9,509 0.02% 14,538,252
2020-12-17 2020-12-15 10.184 1,435,235 -9,508 0.02% 14,617,103
2020-12-16 2020-12-14 10.184 1,444,743 +12,678 0.02% 14,713,937
2020-12-15 2020-12-11 10.222 1,432,065 -27,734 0.02% 14,639,037
2020-12-14 2020-12-10 10.197 1,459,799 -15,055 0.02% 14,885,698
2020-12-11 2020-12-09 10.210 1,474,854 -11,886 0.02% 15,057,828
2020-12-10 2020-12-08 10.197 1,486,740 -792 0.02% 15,160,417
2020-12-09 2020-12-07 10.222 1,487,532 -2,377 0.02% 15,206,039
2020-12-08 2020-12-04 10.260 1,489,909 -47,939 0.02% 15,286,746
2020-12-07 2020-12-03 10.273 1,537,848 -5,943 0.02% 15,798,017
2020-12-04 2020-12-02 10.248 1,543,791 -8,717 0.02% 15,820,103
2020-12-03 2020-12-01 10.235 1,552,508 -1,584 0.02% 15,889,838
2020-12-02 2020-11-30 10.273 1,554,092 -7,924 0.02% 15,964,889
2020-12-01 2020-11-27 10.424 1,562,016 -1,981 0.02% 16,282,845
2020-11-30 2020-11-26 10.412 1,563,997 -7,924 0.02% 16,283,758
2020-11-27 2020-11-25 10.412 1,571,921 -1,864,081 0.02% 16,366,260
2020-11-26 2020-11-24 10.538 3,436,002 -21,395 0.05% 36,208,010
2020-11-24 2020-11-20 10.437 3,457,397 +13,867 0.05% 36,084,404
2020-11-23 2020-11-19 10.298 3,443,530 +4,754 0.05% 35,461,639
2020-11-20 2020-11-18 10.222 3,438,776 +3,962 0.05% 35,152,294
2020-11-19 2020-11-17 10.323 3,434,814 +222,660 0.05% 35,458,577
2020-11-17 2020-11-13 10.349 3,212,154 +13,867 0.04% 33,241,069
2020-11-16 2020-11-12 10.399 3,198,287 +20,602 0.04% 33,259,017
2020-11-13 2020-11-11 10.475 3,177,685 -174,325 0.04% 33,285,394
2020-11-12 2020-11-10 10.576 3,352,010 -1,888 0.04% 35,449,825
2020-11-11 2020-11-09 10.601 3,353,898 +106,179 0.04% 35,554,445
2020-11-10 2020-11-06 10.727 3,247,719 +79,635 0.04% 34,838,716
2020-11-09 2020-11-05 10.727 3,168,084 +9,508 0.04% 33,984,461
2020-11-06 2020-11-04 10.588 3,158,576 -41,600 0.04% 33,443,988
2020-11-05 2020-11-03 10.715 3,200,176 -7,527 0.04% 34,288,329
2020-11-04 2020-11-02 10.563 3,207,703 +10,301 0.04% 33,883,197
2020-11-03 2020-10-30 10.576 3,197,402 -26,149 0.04% 33,814,738
2020-11-02 2020-10-29 10.765 3,223,551 +8,716 0.04% 34,701,508
2020-10-30 2020-10-28 11.043 3,214,835 -15,055 0.04% 35,500,258
2020-10-29 2020-10-27 11.080 3,229,890 -135,498 0.04% 35,788,790
2020-10-28 2020-10-23 10.992 3,365,388 +152,930 0.04% 36,992,874
2020-10-27 2020-10-22 10.677 3,212,458 +43,582 0.04% 34,298,300
2020-10-23 2020-10-21 10.904 3,168,876 +184,229 0.04% 34,552,841
2020-10-22 2020-10-20 11.207 2,984,647 +344,686 0.04% 33,448,043
2020-10-21 2020-10-19 11.926 2,639,961 +2,265,820 0.03% 31,484,304
2020-10-19 2020-10-15 10.222 374,141 +6,735 0.00% 3,824,592
2020-10-16 2020-10-14 10.248 367,406 -1,188 0.00% 3,765,018
2020-10-15 2020-10-12 10.020 368,594 +4,754 0.00% 3,693,461
2020-10-14 2020-10-09 10.084 363,840 -28,130 0.00% 3,668,783
2020-10-12 2020-10-08 9.768 391,970 -17,432 0.01% 3,828,764
2020-10-09 2020-10-07 9.755 409,402 +99,840 0.01% 3,993,873
2020-10-08 2020-10-06 10.980 309,562 +2,773 0.00% 3,398,847
2020-10-07 2020-10-05 10.815 306,789 -1,188 0.00% 3,318,069
2020-10-06 2020-09-30 10.790 307,977 -6,735 0.00% 3,323,144
2020-10-05 2020-09-29 10.563 314,712 +4,358 0.00% 3,324,325
2020-09-29 2020-09-25 11.282 310,354 +7,924 0.00% 3,501,544
2020-09-28 2020-09-24 11.333 302,430 +396 0.00% 3,427,409
2020-09-24 2020-09-22 11.308 302,034 +1,584 0.00% 3,415,298
2020-09-23 2020-09-21 11.207 300,450 -3,961 0.00% 3,367,053
2020-09-22 2020-09-18 11.282 304,411 -1,585 0.00% 3,434,493
2020-09-21 2020-09-17 11.446 305,996 -1,585 0.00% 3,502,578
2020-09-16 2020-09-14 11.775 307,581 -7,528 0.00% 3,621,645
2020-09-15 2020-09-11 11.648 315,109 -3,962 0.00% 3,670,517
2020-09-14 2020-09-10 11.522 319,071 -2,773 0.00% 3,676,401
2020-09-11 2020-09-09 11.648 321,844 -2,377 0.00% 3,748,969
2020-09-10 2020-09-08 11.775 324,221 +3,962 0.00% 3,817,575
2020-09-09 2020-09-07 11.749 320,259 +31,695 0.00% 3,762,840
2020-09-08 2020-09-04 12.204 288,564 +6,339 0.00% 3,521,546
2020-09-07 2020-09-03 12.267 282,225 +15,848 0.00% 3,461,996
2020-09-04 2020-09-02 12.797 266,377 -190,172 0.00% 3,408,784
2020-09-02 2020-08-31 12.746 456,549 +11,886 0.01% 5,819,337
2020-09-01 2020-08-28 13.352 444,663 -44,374 0.01% 5,937,197
2020-08-31 2020-08-27 13.377 489,037 -11,885 0.01% 6,542,027
2020-08-28 2020-08-26 13.201 500,922 -1,981 0.01% 6,612,513
2020-08-27 2020-08-25 12.948 502,903 +7,923 0.01% 6,511,730
2020-08-26 2020-08-24 13.024 494,980 -792 0.01% 6,446,621
2020-08-24 2020-08-20 13.074 495,772 +13,471 0.01% 6,481,963
2020-08-21 2020-08-19 13.327 482,301 +3,961 0.01% 6,427,571
2020-08-20 2020-08-18 13.453 478,340 +144,610 0.01% 6,435,150
2020-08-19 2020-08-17 13.201 333,730 +20,602 0.00% 4,405,464
2020-08-18 2020-08-14 14.109 313,128 -7,527 0.00% 4,418,028
2020-08-17 2020-08-13 14.513 320,655 +12,678 0.00% 4,653,724
2020-08-14 2020-08-12 13.251 307,977 +3,962 0.00% 4,081,054
2020-08-13 2020-08-11 13.327 304,015 -14,190 0.00% 4,051,573
2020-08-12 2020-08-10 13.251 318,205 +14,263 0.00% 4,216,587
2020-08-11 2020-08-07 13.731 303,942 -3,170 0.00% 4,173,346
2020-08-07 2020-08-05 14.059 307,112 +3,962 0.00% 4,317,643
2020-08-05 2020-08-03 13.882 303,150 +792 0.00% 4,208,381
2020-08-04 2020-07-31 13.579 302,358 +2,378 0.00% 4,105,807
2020-08-03 2020-07-30 13.731 299,980 -4,755 0.00% 4,118,945
2020-07-31 2020-07-29 13.756 304,735 -3,169 0.00% 4,191,926
2020-07-30 2020-07-28 13.882 307,904 +396 0.00% 4,274,377
2020-07-29 2020-07-27 13.983 307,508 -2,773 0.00% 4,299,926
2020-07-28 2020-07-24 14.109 310,281 -1,981 0.00% 4,377,859
2020-07-27 2020-07-23 14.135 312,262 +1,981 0.00% 4,413,691
2020-07-24 2020-07-22 14.135 310,281 -5,151 0.00% 4,385,690
2020-07-22 2020-07-20 14.185 315,432 -2,377 0.00% 4,474,421
2020-07-20 2020-07-16 14.084 317,809 +4,358 0.00% 4,476,052
2020-07-17 2020-07-15 15.094 313,451 -3,962 0.00% 4,731,138
2020-07-15 2020-07-13 15.195 317,413 +4,754 0.00% 4,822,986
2020-07-14 2020-07-10 14.968 312,659 -3,565 0.00% 4,679,726
2020-07-13 2020-07-09 15.068 316,224 +6,402 0.00% 4,765,011
2020-07-10 2020-07-08 15.498 309,822 +3,962 0.00% 4,801,483
2020-07-09 2020-07-07 15.447 305,860 +14,659 0.00% 4,724,642
2020-07-08 2020-07-06 15.599 291,201 +2,377 0.00% 4,542,303
2020-07-07 2020-07-03 15.523 288,824 +1,981 0.00% 4,483,355
2020-07-06 2020-07-02 15.876 286,843 -7,131 0.00% 4,553,965
2020-07-03 2020-06-30 16.709 293,974 +3,962 0.00% 4,912,038
2020-07-02 2020-06-29 16.482 290,012 -7,528 0.00% 4,779,956
2020-06-30 2020-06-26 16.431 297,540 -1,981 0.00% 4,889,012
2020-06-29 2020-06-24 16.406 299,521 -3,962 0.00% 4,914,003
2020-06-26 2020-06-23 16.532 303,483 -22,979 0.00% 5,017,304
2020-06-24 2020-06-22 16.103 326,462 +2,377 0.00% 5,257,122
2020-06-23 2020-06-19 16.381 324,085 -11,885 0.00% 5,308,825
2020-06-22 2020-06-18 15.800 335,970 -15,056 0.00% 5,308,473
2020-06-18 2020-06-16 14.488 351,026 +3,962 0.00% 5,085,644
2020-06-17 2020-06-15 14.690 347,064 -7,527 0.00% 5,098,323
2020-06-16 2020-06-12 14.084 354,591 +1,584 0.00% 4,994,094
2020-06-11 2020-06-09 14.185 353,007 +397 0.00% 5,007,424
2020-06-10 2020-06-08 14.236 352,610 -13,471 0.00% 5,019,593
2020-06-09 2020-06-05 14.160 366,081 +8,320 0.00% 5,183,640
2020-06-08 2020-06-04 14.412 357,761 -3,962 0.00% 5,156,130
2020-06-05 2020-06-03 14.311 361,723 -11,886 0.00% 5,176,711
2020-06-04 2020-06-02 14.538 373,609 -35,261 0.00% 5,431,685
2020-06-03 2020-06-01 14.463 408,870 +7,924 0.01% 5,913,364
2020-06-02 2020-05-29 14.968 400,946 -3,962 0.01% 6,001,162
2020-06-01 2020-05-28 14.336 404,908 -3,169 0.01% 5,804,963
2020-05-29 2020-05-27 13.832 408,077 +396 0.01% 5,644,396
2020-05-26 2020-05-22 14.286 407,681 -16,640 0.01% 5,824,138
2020-05-25 2020-05-21 14.614 424,321 +108,160 0.01% 6,201,087
2020-05-22 2020-05-20 15.195 316,161 +5,547 0.00% 4,803,962
2020-05-21 2020-05-19 15.068 310,614 +75,672 0.00% 4,680,477
2020-05-20 2020-05-18 15.321 234,942 -2,773 0.00% 3,599,516
2020-05-19 2020-05-15 15.538 237,715 +11,490 0.00% 3,693,563
2020-05-18 2020-05-14 15.896 226,225 +6,703 0.00% 3,595,972
2020-05-15 2020-05-13 16.074 219,522 +5,870 0.00% 3,528,694
2020-05-14 2020-05-12 15.333 213,652 +4,304 0.00% 3,275,997
2020-05-13 2020-05-11 15.282 209,348 -782 0.00% 3,199,303
2020-05-12 2020-05-08 15.717 210,130 +5,087 0.00% 3,302,543
2020-05-11 2020-05-07 15.666 205,043 +7,826 0.00% 3,212,113
2020-05-08 2020-05-06 15.589 197,217 -6,261 0.00% 3,074,394
2020-05-07 2020-05-05 16.151 203,478 -117,392 0.00% 3,286,396
2020-05-06 2020-05-04 15.998 320,870 +4,696 0.00% 5,133,207
2020-05-05 2020-04-29 16.509 316,174 -1,565 0.00% 5,219,682
2020-04-29 2020-04-27 16.534 317,739 -14,087 0.00% 5,253,638
2020-04-27 2020-04-23 16.483 331,826 +1,956 0.00% 5,469,599
2020-04-24 2020-04-22 15.972 329,870 +8,609 0.00% 5,268,757
2020-04-23 2020-04-21 15.563 321,261 +4,696 0.00% 4,999,892
2020-04-22 2020-04-20 15.461 316,565 +23,478 0.00% 4,894,447
2020-04-21 2020-04-17 15.333 293,087 +46,957 0.00% 4,494,001
2020-04-20 2020-04-16 15.206 246,130 +2,347 0.00% 3,742,543
2020-04-17 2020-04-15 15.563 243,783 +1,566 0.00% 3,794,076
2020-04-14 2020-04-08 14.771 242,217 +782 0.00% 3,577,814
2020-04-08 2020-04-06 14.746 241,435 -782 0.00% 3,560,093
2020-04-07 2020-04-03 14.567 242,217 -3,913 0.00% 3,528,294
2020-04-06 2020-04-02 14.286 246,130 +14,087 0.00% 3,516,104
2020-04-02 2020-03-31 14.694 232,043 +10,173 0.00% 3,409,743
2020-04-01 2020-03-30 14.337 221,870 -6,260 0.00% 3,180,876
2020-03-31 2020-03-27 14.337 228,130 -14,479 0.00% 3,270,624
2020-03-30 2020-03-26 13.800 242,609 +3,913 0.00% 3,348,004
2020-03-27 2020-03-25 13.519 238,696 +6,261 0.00% 3,226,905
2020-03-26 2020-03-24 14.260 232,435 -782 0.00% 3,314,523
2020-03-25 2020-03-23 13.417 233,217 +117,391 0.00% 3,128,995
2020-03-24 2020-03-20 13.519 115,826 -783 0.00% 1,565,839
2020-03-20 2020-03-18 12.446 116,609 +783 0.00% 1,451,264
2020-03-19 2020-03-17 12.522 115,826 +3,130 0.00% 1,450,399
2020-03-18 2020-03-16 13.033 112,696 -7,826 0.00% 1,468,805
2020-03-16 2020-03-12 13.774 120,522 +783 0.00% 1,660,124
2020-03-10 2020-03-06 13.979 119,739 -3,913 0.00% 1,673,818
2020-03-02 2020-02-27 13.391 123,652 +3,130 0.00% 1,655,838
2020-02-28 2020-02-26 13.672 120,522 -7,826 0.00% 1,647,804
2020-02-27 2020-02-25 13.877 128,348 -23,478 0.00% 1,781,042
2020-02-26 2020-02-24 13.979 151,826 +15,652 0.00% 2,122,359
2020-02-25 2020-02-21 13.672 136,174 +15,652 0.00% 1,861,801
2020-02-21 2020-02-19 13.084 120,522 +4,305 0.00% 1,576,963
2020-02-19 2020-02-17 12.906 116,217 -6,653 0.00% 1,499,845
2020-02-18 2020-02-14 12.880 122,870 -7,826 0.00% 1,582,566
2020-02-10 2020-02-06 13.033 130,696 +1,566 0.00% 1,703,405
2020-02-07 2020-02-05 13.033 129,130 +6,260 0.00% 1,682,994
2020-02-05 2020-02-03 12.152 122,870 +31,305 0.00% 1,493,075
2020-02-03 2020-01-30 11.564 91,565 -3,913 0.00% 1,058,848
2020-01-31 2020-01-29 11.717 95,478 -15,652 0.00% 1,118,737
2020-01-29 2020-01-22 12.088 111,130 -3,131 0.00% 1,343,315
2020-01-23 2020-01-21 11.500 114,261 -3,913 0.00% 1,314,002
2020-01-22 2020-01-20 12.458 118,174 +783 0.00% 1,472,251
2020-01-21 2020-01-17 13.289 117,391 -11,739 0.00% 1,559,996
2020-01-20 2020-01-16 12.854 129,130 +14,087 0.00% 1,659,894
2020-01-17 2020-01-15 12.752 115,043 -11,740 0.00% 1,467,054
2020-01-16 2020-01-14 12.688 126,783 -3,913 0.00% 1,608,665
2020-01-13 2020-01-09 12.382 130,696 +15,653 0.00% 1,618,234
2020-01-03 2019-12-31 12.075 115,043 +11,739 0.00% 1,389,144
2020-01-02 2019-12-27 12.254 103,304 -82,566 0.00% 1,265,876
2019-12-30 2019-12-24 12.075 185,870 +783 0.00% 2,244,380
2019-12-19 2019-12-17 11.436 185,087 -3,913 0.00% 2,116,676
2019-12-10 2019-12-06 11.628 189,000 -7,826 0.00% 2,197,650
2019-12-04 2019-12-02 11.500 196,826 +7,826 0.00% 2,263,499
2019-12-02 2019-11-28 11.577 189,000 -4,696 0.00% 2,187,990
2019-11-21 2019-11-19 11.500 193,696 -391 0.00% 2,227,504
2019-11-20 2019-11-18 11.500 194,087 -3,913 0.00% 2,232,001
2019-11-18 2019-11-14 11.500 198,000 -39,130 0.00% 2,277,000
2019-11-12 2019-11-08 11.602 237,130 +116,217 0.00% 2,751,235
2019-11-08 2019-11-06 11.436 120,913 +1,174 0.00% 1,382,775
2019-11-06 2019-11-04 11.117 119,739 -11,739 0.00% 1,331,099
2019-11-05 2019-11-01 10.733 131,478 +391 0.00% 1,411,197
2019-11-04 2019-10-31 10.235 131,087 +3,913 0.00% 1,341,675
2019-10-24 2019-10-22 10.503 127,174 -23,478 0.00% 1,335,751
2019-10-22 2019-10-18 10.542 150,652 -391 0.00% 1,588,123
2019-10-11 2019-10-09 10.542 151,043 -783 0.00% 1,592,245
2019-10-09 2019-10-04 10.478 151,826 +23,478 0.00% 1,590,799
2019-10-03 2019-09-30 10.171 128,348 -3,913 0.00% 1,305,442
2019-09-25 2019-09-23 10.478 132,261 -782 0.00% 1,385,801
2019-09-17 2019-09-13 10.669 133,043 +782 0.00% 1,419,495
2019-09-16 2019-09-12 10.376 132,261 -1,565 0.00% 1,372,281
2019-09-09 2019-09-05 9.749 133,826 +7,826 0.00% 1,304,729
2019-08-13 2019-08-09 10.823 126,000 -25,435 0.00% 1,363,670
2019-08-06 2019-08-02 9.660 151,435 +783 0.00% 1,462,862
2019-08-01 2019-07-30 10.235 150,652 -11,739 0.00% 1,541,923
2019-07-30 2019-07-26 10.222 162,391 +5,478 0.00% 1,659,997
2019-07-26 2019-07-24 10.031 156,913 +10,174 0.00% 1,573,925
2019-07-24 2019-07-22 9.839 146,739 -1,565 0.00% 1,443,749
2019-07-23 2019-07-19 9.826 148,304 -1,566 0.00% 1,457,252
2019-07-08 2019-07-04 9.545 149,870 -2,347 0.00% 1,430,509
2019-07-05 2019-07-03 9.583 152,217 -2,348 0.00% 1,458,746
2019-07-03 2019-06-28 9.456 154,565 +2,348 0.00% 1,461,498
2019-06-14 2019-06-12 9.289 152,217 -7,826 0.00% 1,414,011
2019-06-05 2019-06-03 9.008 160,043 -3,131 0.00% 1,441,721
2019-05-23 2019-05-21 9.472 163,174 -109,565 0.00% 1,545,559
2019-05-22 2019-05-20 9.133 272,739 +5,252 0.00% 2,490,953
2019-05-20 2019-05-16 9.302 267,487 -11,513 0.00% 2,488,291
2019-05-14 2019-05-09 8.482 279,000 +3,838 0.00% 2,366,385
2019-05-09 2019-05-07 8.677 275,162 -7,676 0.00% 2,387,607
2019-05-08 2019-05-06 8.469 282,838 +15,351 0.00% 2,395,253
2019-05-07 2019-05-03 8.859 267,487 +7,675 0.00% 2,369,801
2019-05-03 2019-04-30 8.925 259,812 +7,676 0.00% 2,318,729
2019-04-30 2019-04-26 8.964 252,136 +7,675 0.00% 2,260,078
2019-04-23 2019-04-17 9.250 244,461 -12,280 0.00% 2,261,352
2019-04-18 2019-04-16 9.068 256,741 +12,280 0.00% 2,328,116
2019-04-17 2019-04-15 9.107 244,461 +76,754 0.00% 2,226,317
2019-04-11 2019-04-09 9.602 167,707 -30,702 0.00% 1,610,345
2019-04-10 2019-04-08 9.355 198,409 +33,772 0.00% 1,856,034
2019-04-09 2019-04-04 9.485 164,637 +6,908 0.00% 1,561,561
2019-04-04 2019-04-02 9.798 157,729 -5,373 0.00% 1,545,360
2019-04-03 2019-04-01 10.123 163,102 -55,263 0.00% 1,651,127
2019-04-02 2019-03-29 9.967 218,365 +2,303 0.00% 2,176,430
2019-04-01 2019-03-28 9.693 216,062 -11,513 0.00% 2,094,361
2019-03-29 2019-03-27 9.641 227,575 -1,535 0.00% 2,194,100
2019-03-27 2019-03-25 9.368 229,110 -9,594 0.00% 2,146,215
2019-03-26 2019-03-22 9.250 238,704 -7,676 0.00% 2,208,098
2019-03-25 2019-03-21 9.068 246,380 +7,676 0.00% 2,234,163
2019-03-19 2019-03-15 9.263 238,704 -13,048 0.00% 2,211,208
2019-03-15 2019-03-13 8.846 251,752 +5,372 0.00% 2,227,116
2019-03-13 2019-03-11 9.133 246,380 +5,373 0.00% 2,250,213
2019-03-12 2019-03-08 9.042 241,007 +15,735 0.00% 2,179,161
2019-03-08 2019-03-06 9.329 225,272 -61,403 0.00% 2,101,457
2019-03-07 2019-03-05 9.563 286,675 +11,129 0.00% 2,741,486
2019-03-06 2019-03-04 9.511 275,546 +145,832 0.00% 2,620,699
2019-03-05 2019-03-01 10.332 129,714 -3,838 0.00% 1,340,171
2019-02-25 2019-02-21 10.944 133,552 +7,676 0.00% 1,461,605
2019-02-15 2019-02-13 10.436 125,876 -26,864 0.00% 1,313,638
2019-02-13 2019-02-11 9.941 152,740 +7,675 0.00% 1,518,370
2019-02-12 2019-02-08 10.071 145,065 +768 0.00% 1,460,974
2019-02-11 2019-02-04 9.980 144,297 +8,443 0.00% 1,440,079
2019-02-08 2019-01-31 10.110 135,854 -3,838 0.00% 1,373,518
2019-02-01 2019-01-30 9.654 139,692 +9,594 0.00% 1,348,621
2019-01-30 2019-01-28 10.267 130,098 -1,151 0.00% 1,335,663
2019-01-29 2019-01-25 10.188 131,249 +7,675 0.00% 1,337,220
2019-01-23 2019-01-21 10.280 123,574 -15,350 0.00% 1,270,294
2019-01-16 2019-01-14 10.058 138,924 -4,222 0.00% 1,397,317
2019-01-14 2019-01-10 9.654 143,146 -3,454 0.00% 1,381,967
2019-01-11 2019-01-09 9.563 146,600 +7,676 0.00% 1,401,943
2019-01-08 2019-01-04 9.980 138,924 +1,535 0.00% 1,386,457
2018-12-20 2018-12-18 10.957 137,389 +3,070 0.00% 1,505,387
2018-12-17 2018-12-13 11.270 134,319 +1,151 0.00% 1,513,749
2018-12-12 2018-12-10 10.918 133,168 +1,535 0.00% 1,453,932
2018-12-11 2018-12-07 11.231 131,633 +768 0.00% 1,478,333
2018-12-10 2018-12-06 11.140 130,865 +23,410 0.00% 1,457,773
2018-12-06 2018-12-04 11.778 107,455 +1,535 0.00% 1,265,597
2018-12-04 2018-11-30 11.387 105,920 +7,675 0.00% 1,206,118
2018-11-28 2018-11-26 11.530 98,245 +18,805 0.00% 1,132,802
2018-11-22 2018-11-20 11.674 79,440 -7,676 0.00% 927,358
2018-11-19 2018-11-15 11.921 87,116 +1,536 0.00% 1,038,530
2018-11-07 2018-11-05 11.986 85,580 -92,105 0.00% 1,025,794
2018-11-06 2018-11-02 12.182 177,685 -5,373 0.00% 2,164,525
2018-11-05 2018-11-01 11.283 183,058 +92,105 0.00% 2,065,413
2018-11-02 2018-10-31 11.166 90,953 +8,443 0.00% 1,015,542
2018-11-01 2018-10-30 11.192 82,510 +1,535 0.00% 923,421
2018-10-30 2018-10-26 11.661 80,975 +15,351 0.00% 944,222
2018-10-29 2018-10-25 12.208 65,624 +5,372 0.00% 801,129
2018-10-24 2018-10-22 13.081 60,252 -5,372 0.00% 788,144
2018-10-23 2018-10-19 12.364 65,624 +1,535 0.00% 811,389
2018-10-16 2018-10-12 12.755 64,089 -12,665 0.00% 817,460
2018-10-15 2018-10-11 12.182 76,754 +768 0.00% 935,003
2018-10-03 2018-09-28 13.263 75,986 -384 0.00% 1,007,817
2018-10-02 2018-09-27 13.003 76,370 -1,151 0.00% 993,010
2018-09-28 2018-09-26 12.924 77,521 -7,676 0.00% 1,001,916
2018-09-26 2018-09-21 12.573 85,197 -3,070 0.00% 1,071,154
2018-09-20 2018-09-18 12.130 88,267 +384 0.00% 1,070,652
2018-09-17 2018-09-13 11.348 87,883 -4,989 0.00% 997,294
2018-09-14 2018-09-12 10.983 92,872 +4,989 0.00% 1,020,029
2018-09-13 2018-09-11 11.335 87,883 -75,986 0.00% 996,149
2018-09-06 2018-09-04 12.025 163,869 -5,757 0.00% 1,970,601
2018-09-04 2018-08-31 11.791 169,626 +5,757 0.00% 2,000,052
2018-08-30 2018-08-28 12.338 163,869 -1,535 0.00% 2,021,841
2018-08-29 2018-08-27 12.117 165,404 -19,189 0.00% 2,004,145
2018-08-24 2018-08-22 11.609 184,593 +1,535 0.00% 2,142,857
2018-08-23 2018-08-21 11.895 183,058 +768 0.00% 2,177,508
2018-08-21 2018-08-17 11.986 182,290 +2,302 0.00% 2,184,997
2018-08-17 2018-08-15 12.325 179,988 -23,026 0.00% 2,218,375
2018-08-14 2018-08-10 12.481 203,014 -1,535 0.00% 2,533,913
2018-08-10 2018-08-08 12.716 204,549 +384 0.00% 2,601,042
2018-08-06 2018-08-02 12.924 204,165 -1,535 0.00% 2,638,719
2018-08-03 2018-08-01 13.133 205,700 +1,535 0.00% 2,701,438
2018-07-25 2018-07-23 13.550 204,165 +3,838 0.00% 2,766,399
2018-07-20 2018-07-18 13.393 200,327 -17,654 0.00% 2,683,075
2018-07-19 2018-07-17 13.315 217,981 -1,535 0.00% 2,902,483
2018-07-16 2018-07-12 13.576 219,516 -18,421 0.00% 2,980,123
2018-07-13 2018-07-11 13.367 237,937 -3,837 0.00% 3,180,604
2018-07-12 2018-07-10 13.472 241,774 +3,070 0.00% 3,257,094
2018-07-11 2018-07-09 13.393 238,704 +6,908 0.00% 3,197,077
2018-07-10 2018-07-06 13.550 231,796 -3,838 0.00% 3,140,794
2018-07-09 2018-07-05 13.081 235,634 -11,513 0.00% 3,082,279
2018-07-05 2018-07-03 13.081 247,147 -7,676 0.00% 3,232,878
2018-07-04 2018-06-29 13.367 254,823 +15,351 0.00% 3,406,326
2018-07-03 2018-06-28 13.393 239,472 -27,631 0.00% 3,207,363
2018-06-29 2018-06-27 13.680 267,103 +19,188 0.00% 3,653,998
2018-06-28 2018-06-26 13.915 247,915 +1,152 0.00% 3,449,644
2018-06-27 2018-06-25 13.863 246,763 +7,675 0.00% 3,420,754
2018-06-25 2018-06-21 14.748 239,088 -6,908 0.00% 3,526,180
2018-06-22 2018-06-20 14.201 245,996 +17,654 0.00% 3,493,452
2018-06-21 2018-06-19 13.680 228,342 -23,410 0.00% 3,123,743
2018-06-19 2018-06-14 14.253 251,752 +3,837 0.00% 3,588,314
2018-06-14 2018-06-12 14.644 247,915 -23,793 0.00% 3,630,524
2018-06-13 2018-06-11 13.706 271,708 -3,838 0.00% 3,724,075
2018-06-11 2018-06-07 13.107 275,546 -7,675 0.00% 3,611,539
2018-06-08 2018-06-06 12.768 283,221 -2,303 0.00% 3,616,194
2018-06-07 2018-06-05 12.768 285,524 -8,059 0.00% 3,645,599
2018-06-06 2018-06-04 12.768 293,583 -24,945 0.00% 3,748,497
2018-06-04 2018-05-31 12.038 318,528 -6,908 0.00% 3,834,598
2018-06-01 2018-05-30 11.752 325,436 +384 0.00% 3,824,480
2018-05-31 2018-05-29 11.778 325,052 -20,340 0.00% 3,828,437
2018-05-29 2018-05-25 11.856 345,392 +7,675 0.00% 4,095,000
2018-05-28 2018-05-24 12.130 337,717 +34,923 0.00% 4,096,404
2018-05-25 2018-05-23 12.247 302,794 -3,070 0.00% 3,708,304
2018-05-23 2018-05-18 11.700 305,864 -7,675 0.00% 3,578,532
2018-05-21 2018-05-17 11.596 313,539 +13,048 0.00% 3,635,648
2018-05-17 2018-05-15 12.221 300,491 -3,838 0.00% 3,672,269
2018-05-15 2018-05-11 12.195 304,329 -9,892 0.00% 3,711,174
2018-05-14 2018-05-10 12.155 314,221 -3,772 0.00% 3,819,308
2018-05-10 2018-05-08 12.261 317,993 -6,035 0.00% 3,898,876
2018-05-09 2018-05-07 12.168 324,028 -8,299 0.00% 3,942,806
2018-05-07 2018-05-03 11.890 332,327 +4,527 0.00% 3,951,284
2018-05-04 2018-05-02 11.983 327,800 -9,808 0.00% 3,927,874
2018-05-03 2018-04-30 11.770 337,608 +1,509 0.00% 3,973,799
2018-04-30 2018-04-26 12.195 336,099 +9,053 0.00% 4,098,597
2018-04-27 2018-04-25 12.314 327,046 +9,053 0.00% 4,027,214
2018-04-24 2018-04-20 12.049 317,993 +15,089 0.00% 3,831,436
2018-04-18 2018-04-16 11.996 302,904 -13,580 0.00% 3,633,572
2018-04-17 2018-04-13 12.128 316,484 +1,509 0.00% 3,838,425
2018-04-13 2018-04-11 12.659 314,975 +377 0.00% 3,987,123
2018-04-12 2018-04-10 12.632 314,598 -31,686 0.00% 3,974,011
2018-04-11 2018-04-09 12.672 346,284 -16,598 0.00% 4,388,039
2018-04-10 2018-04-06 12.499 362,882 -4,526 0.01% 4,535,836
2018-04-09 2018-04-04 12.420 367,408 +30,932 0.01% 4,563,188
2018-04-06 2018-04-03 12.393 336,476 -18,861 0.00% 4,170,094
2018-04-04 2018-03-29 12.102 355,337 -19,615 0.00% 4,300,227
2018-04-03 2018-03-28 11.837 374,952 +7,544 0.01% 4,438,205
2018-03-29 2018-03-27 11.744 367,408 -64,881 0.01% 4,314,818
2018-03-28 2018-03-26 11.704 432,289 -7,545 0.01% 5,059,587
2018-03-27 2018-03-23 11.943 439,834 -1,886 0.01% 5,252,835
2018-03-26 2018-03-22 12.075 441,720 -18,106 0.01% 5,333,909
2018-03-23 2018-03-21 11.996 459,826 +21,124 0.01% 5,515,975
2018-03-22 2018-03-20 11.823 438,702 -3,772 0.01% 5,186,981
2018-03-21 2018-03-19 11.731 442,474 -7,544 0.01% 5,190,524
2018-03-20 2018-03-16 11.757 450,018 +14,334 0.01% 5,290,950
2018-03-19 2018-03-15 11.744 435,684 +37,344 0.01% 5,116,648
2018-03-16 2018-03-14 11.863 398,340 +20,370 0.01% 4,725,602
2018-03-15 2018-03-13 11.996 377,970 +25,650 0.01% 4,534,048
2018-03-14 2018-03-12 12.022 352,320 -4,903 0.00% 4,235,696
2018-03-13 2018-03-09 11.638 357,223 +70,539 0.00% 4,157,326
2018-03-09 2018-03-07 11.664 286,684 +13,203 0.00% 3,344,000
2018-03-08 2018-03-06 11.850 273,481 +35,835 0.00% 3,240,745
2018-03-07 2018-03-05 12.884 237,646 +27,160 0.00% 3,061,801
2018-03-06 2018-03-02 14.262 210,486 -9,431 0.00% 3,002,034
2018-03-05 2018-03-01 14.209 219,917 -4,526 0.00% 3,124,883
2018-02-28 2018-02-26 13.759 224,443 +2,640 0.00% 3,088,045
2018-02-26 2018-02-22 13.494 221,803 -22,633 0.00% 2,992,922
2018-02-23 2018-02-21 13.361 244,436 -377 0.00% 3,265,923
2018-02-22 2018-02-20 13.494 244,813 -3,772 0.00% 3,303,410
2018-02-21 2018-02-15 13.467 248,585 +3,018 0.00% 3,347,718
2018-02-20 2018-02-13 13.122 245,567 -16,598 0.00% 3,222,444
2018-02-14 2018-02-12 12.592 262,165 -33,572 0.00% 3,301,251
2018-02-13 2018-02-09 12.526 295,737 +9,053 0.00% 3,704,398
2018-02-12 2018-02-08 13.308 286,684 -5,658 0.00% 3,815,200
2018-02-09 2018-02-07 12.990 292,342 +39,607 0.00% 3,797,497
2018-02-08 2018-02-06 12.672 252,735 -31,308 0.00% 3,202,606
2018-02-06 2018-02-02 13.573 284,043 +1,886 0.00% 3,855,354
2018-02-05 2018-02-01 13.149 282,157 -3,773 0.00% 3,710,075
2018-02-02 2018-01-31 14.077 285,930 +9,054 0.00% 4,024,986
2018-02-01 2018-01-30 13.732 276,876 -5,659 0.00% 3,802,115
2018-01-31 2018-01-29 13.255 282,535 -124,104 0.00% 3,745,005
2018-01-29 2018-01-25 13.679 406,639 -1,508 0.01% 5,562,486
2018-01-24 2018-01-22 13.149 408,147 -24,519 0.01% 5,366,714
2018-01-23 2018-01-19 13.162 432,666 -23,011 0.01% 5,694,849
2018-01-22 2018-01-18 12.804 455,677 -13,957 0.01% 5,834,645
2018-01-19 2018-01-17 12.261 469,634 +10,185 0.01% 5,758,130
2018-01-18 2018-01-16 12.274 459,449 +13,957 0.01% 5,639,343
2018-01-17 2018-01-15 11.320 445,492 +3,395 0.01% 5,042,872
2018-01-16 2018-01-12 11.200 442,097 +3,772 0.01% 4,951,702
2018-01-15 2018-01-11 10.869 438,325 -3,395 0.01% 4,764,203
2018-01-12 2018-01-10 10.869 441,720 -19,615 0.01% 4,801,104
2018-01-11 2018-01-09 10.631 461,335 +1,886 0.01% 4,904,231
2018-01-10 2018-01-08 10.604 459,449 +7,167 0.01% 4,872,002
2018-01-09 2018-01-05 10.803 452,282 -37,721 0.01% 4,885,928
2018-01-08 2018-01-04 10.578 490,003 +8,298 0.01% 5,183,007
2018-01-05 2018-01-03 10.750 481,705 -14,334 0.01% 5,178,240
2018-01-04 2018-01-02 10.803 496,039 -13,579 0.01% 5,358,628
2018-01-03 2017-12-29 10.949 509,618 +6,035 0.01% 5,579,625
2018-01-02 2017-12-28 10.935 503,583 -15,089 0.01% 5,506,875
2017-12-29 2017-12-27 11.055 518,672 +7,545 0.01% 5,733,754
2017-12-27 2017-12-21 10.843 511,127 -15,089 0.01% 5,541,946
2017-12-21 2017-12-19 10.750 526,216 -52,810 0.01% 5,656,725
2017-12-15 2017-12-13 10.790 579,026 -25,651 0.01% 6,247,448
2017-12-14 2017-12-12 10.617 604,677 +8,299 0.01% 6,420,017
2017-12-13 2017-12-11 10.975 596,378 +3,018 0.01% 6,545,339
2017-12-12 2017-12-08 10.935 593,360 +32,440 0.01% 6,488,621
2017-12-11 2017-12-07 10.206 560,920 -3,018 0.01% 5,724,952
2017-12-08 2017-12-06 10.220 563,938 -45,265 0.01% 5,763,230
2017-12-07 2017-12-05 10.339 609,203 +3,772 0.01% 6,298,495
2017-12-06 2017-12-04 10.339 605,431 -2,264 0.01% 6,259,497
2017-12-05 2017-12-01 10.379 607,695 -6,412 0.01% 6,307,069
2017-12-04 2017-11-30 10.127 614,107 -60,355 0.01% 6,218,957
2017-12-01 2017-11-29 10.551 674,462 +67,522 0.01% 7,116,242
2017-11-30 2017-11-28 10.379 606,940 +22,256 0.01% 6,299,233
2017-11-29 2017-11-27 10.578 584,684 -2,641 0.01% 6,184,496
2017-11-28 2017-11-24 10.922 587,325 +70,539 0.01% 6,414,841
2017-11-27 2017-11-23 11.399 516,786 -75,066 0.01% 5,891,005
2017-11-24 2017-11-22 10.723 591,852 +12,071 0.01% 6,346,610
2017-11-23 2017-11-21 10.498 579,781 +44,512 0.01% 6,086,524
2017-11-22 2017-11-20 10.935 535,269 +258,015 0.01% 5,853,373
2017-11-14 2017-11-10 11.399 277,254 +7,545 0.00% 3,160,505
2017-11-13 2017-11-09 10.988 269,709 +754 0.00% 2,963,672
2017-11-10 2017-11-08 11.240 268,955 +3,018 0.00% 3,023,122
2017-11-08 2017-11-06 10.604 265,937 +28,668 0.00% 2,819,999
2017-11-06 2017-11-02 10.405 237,269 +15,089 0.00% 2,468,828
2017-10-30 2017-10-26 10.312 222,180 +7,544 0.00% 2,291,209
2017-10-19 2017-10-17 10.498 214,636 -1,509 0.00% 2,253,242
2017-10-18 2017-10-16 10.074 216,145 -7,544 0.00% 2,177,404
2017-10-17 2017-10-13 10.114 223,689 -7,544 0.00% 2,262,296
2017-10-16 2017-10-12 10.034 231,233 -7,545 0.00% 2,320,202
2017-10-11 2017-10-09 10.008 238,778 -5,281 0.00% 2,389,579
2017-10-10 2017-10-06 9.358 244,059 +5,281 0.00% 2,283,914
2017-10-09 2017-10-04 9.610 238,778 -2,263 0.00% 2,294,629
2017-09-29 2017-09-27 9.703 241,041 -80,724 0.00% 2,338,741
2017-09-21 2017-09-19 9.716 321,765 +2,263 0.00% 3,126,245
2017-09-15 2017-09-13 9.212 319,502 -7,544 0.00% 2,943,327
2017-09-14 2017-09-12 9.119 327,046 +7,544 0.00% 2,982,479
2017-09-11 2017-09-07 9.451 319,502 -1,509 0.00% 3,019,557
2017-09-06 2017-09-04 9.358 321,011 +5,281 0.00% 3,004,034
2017-08-31 2017-08-29 9.504 315,730 +3,018 0.00% 3,000,649
2017-08-30 2017-08-28 9.504 312,712 +75,443 0.00% 2,971,966
2017-08-29 2017-08-25 9.875 237,269 -754 0.00% 2,343,028
2017-08-25 2017-08-22 9.915 238,023 -5,281 0.00% 2,359,939
2017-08-22 2017-08-18 9.782 243,304 -90,532 0.00% 2,380,048
2017-08-18 2017-08-16 9.716 333,836 +7,544 0.00% 3,243,526
2017-08-17 2017-08-15 9.663 326,292 -7,544 0.00% 3,152,929
2017-08-16 2017-08-14 9.636 333,836 +66,390 0.00% 3,216,976
2017-08-15 2017-08-11 9.398 267,446 -74,689 0.00% 2,513,405
2017-08-14 2017-08-10 8.788 342,135 +27,160 0.00% 3,006,708
2017-08-10 2017-08-08 8.390 314,975 +7,544 0.00% 2,642,774
2017-08-03 2017-08-01 8.549 307,431 +30,177 0.00% 2,628,376
2017-07-27 2017-07-25 8.086 277,254 -754 0.00% 2,241,753
2017-07-26 2017-07-24 8.046 278,008 -6,790 0.00% 2,236,795
2017-07-24 2017-07-20 7.940 284,798 +7,544 0.00% 2,261,226
2017-07-13 2017-07-11 8.192 277,254 -36,967 0.00% 2,271,153
2017-07-12 2017-07-10 8.033 314,221 +37,722 0.00% 2,523,992
2017-07-06 2017-07-04 8.337 276,499 -75,443 0.00% 2,305,284
2017-07-05 2017-07-03 8.165 351,942 +75,443 0.00% 2,873,638
2017-06-29 2017-06-27 8.510 276,499 -14,334 0.00% 2,352,929
2017-06-28 2017-06-26 8.496 290,833 +57,336 0.00% 2,471,052
2017-06-27 2017-06-23 8.934 233,497 +30,178 0.00% 2,086,034
2017-06-16 2017-06-14 9.795 203,319 -15,089 0.00% 1,991,602
2017-06-15 2017-06-13 9.477 218,408 -75,443 0.00% 2,069,926
2017-06-14 2017-06-12 9.703 293,851 -2,263 0.00% 2,851,139
2017-06-13 2017-06-09 9.544 296,114 +75,443 0.00% 2,825,996
2017-05-29 2017-05-25 9.676 220,671 +15,088 0.00% 2,135,248
2017-05-23 2017-05-19 9.279 205,583 -7,544 0.00% 1,907,504
2017-05-18 2017-05-16 9.133 213,127 -3,018 0.00% 1,946,426
2017-05-17 2017-05-15 9.369 216,145 +3,773 0.00% 2,024,990
2017-05-16 2017-05-12 9.478 212,372 +7,151 0.00% 2,012,947
2017-05-15 2017-05-11 9.465 205,221 +7,290 0.00% 1,942,352
2017-05-02 2017-04-27 10.809 197,931 -1,458 0.00% 2,139,425
2017-04-28 2017-04-26 10.974 199,389 +5,104 0.00% 2,188,004
2017-04-25 2017-04-21 11.028 194,285 -2,917 0.00% 2,142,655
2017-04-20 2017-04-18 10.699 197,202 -1,458 0.00% 2,109,905
2017-04-18 2017-04-12 10.713 198,660 -9,477 0.00% 2,128,229
2017-04-07 2017-04-05 10.727 208,137 -53,219 0.00% 2,232,611
2017-03-29 2017-03-27 9.753 261,356 +2,187 0.00% 2,548,937
2017-03-28 2017-03-24 10.055 259,169 -7,290 0.00% 2,605,817
2017-03-27 2017-03-23 10.219 266,459 -2,187 0.00% 2,722,975
2017-03-24 2017-03-22 10.027 268,646 +2,187 0.00% 2,693,734
2017-03-23 2017-03-21 10.425 266,459 -3,645 0.00% 2,777,800
2017-03-20 2017-03-16 9.643 270,104 -1,458 0.00% 2,604,614
2017-03-16 2017-03-14 9.890 271,562 -29,161 0.00% 2,685,723
2017-03-14 2017-03-10 9.808 300,723 +43,741 0.00% 2,949,373
2017-03-13 2017-03-09 9.574 256,982 -7,290 0.00% 2,460,453
2017-03-08 2017-03-06 9.739 264,272 +14,581 0.00% 2,573,751
2017-03-06 2017-03-02 10.123 249,691 +7,290 0.00% 2,527,646
2017-03-03 2017-03-01 10.000 242,401 +5,832 0.00% 2,423,923
2017-02-28 2017-02-24 9.725 236,569 +365 0.00% 2,300,705
2017-02-24 2017-02-22 10.384 236,204 -3,646 0.00% 2,452,675
2017-02-23 2017-02-21 10.013 239,850 +38,274 0.00% 2,401,704
2017-02-22 2017-02-20 10.356 201,576 +9,842 0.00% 2,087,578
2017-02-17 2017-02-15 11.015 191,734 -5,103 0.00% 2,111,892
2017-02-07 2017-02-03 10.562 196,837 +5,103 0.00% 2,079,000
2017-02-02 2017-01-27 10.727 191,734 -4,374 0.00% 2,056,662
2017-01-20 2017-01-18 10.439 196,108 -7,290 0.00% 2,047,090
2017-01-16 2017-01-12 10.384 203,398 -2,916 0.00% 2,112,027
2017-01-13 2017-01-11 10.548 206,314 -7,291 0.00% 2,176,266
2017-01-11 2017-01-09 10.439 213,605 -18,225 0.00% 2,229,734
2017-01-09 2017-01-05 10.055 231,830 +7,290 0.00% 2,330,937
2017-01-06 2017-01-04 9.602 224,540 +1,458 0.00% 2,156,000
2017-01-04 2016-12-30 9.328 223,082 +5,832 0.00% 2,080,800
2016-12-23 2016-12-21 9.300 217,250 -1,093 0.00% 2,020,442
2016-12-19 2016-12-15 9.492 218,343 -14,216 0.00% 2,072,537
2016-12-16 2016-12-14 9.643 232,559 -29,161 0.00% 2,242,567
2016-12-15 2016-12-13 9.492 261,720 +14,216 0.00% 2,484,277
2016-12-14 2016-12-12 9.437 247,504 -3,645 0.00% 2,335,757
2016-12-13 2016-12-09 9.506 251,149 +8,748 0.00% 2,387,380
2016-12-12 2016-12-08 9.739 242,401 +13,851 0.00% 2,360,748
2016-12-09 2016-12-07 9.712 228,550 +7,291 0.00% 2,219,583
2016-12-08 2016-12-06 9.766 221,259 +14,580 0.00% 2,160,916
2016-12-06 2016-12-02 9.135 206,679 +7,290 0.00% 1,888,111
2016-12-05 2016-12-01 9.067 199,389 +7,291 0.00% 1,807,838
2016-12-02 2016-11-30 9.026 192,098 -2,187 0.00% 1,733,827
2016-11-29 2016-11-25 9.218 194,285 -37,545 0.00% 1,790,876
2016-11-28 2016-11-24 8.642 231,830 +7,290 0.00% 2,003,398
2016-11-16 2016-11-14 7.956 224,540 +8,748 0.00% 1,786,400
2016-11-02 2016-10-31 7.503 215,792 -131,224 0.00% 1,619,122
2016-10-31 2016-10-27 7.640 347,016 +131,224 0.00% 2,651,317
2016-09-28 2016-09-26 7.284 215,792 +5,468 0.00% 1,571,762
2016-09-27 2016-09-23 7.339 210,324 +3,645 0.00% 1,543,475
2016-09-26 2016-09-22 7.407 206,679 -102,064 0.00% 1,530,901
2016-09-23 2016-09-21 7.723 308,743 +102,064 0.00% 2,384,309
2016-09-20 2016-09-15 7.256 206,679 -1,458 0.00% 1,499,716
2016-09-14 2016-09-12 7.188 208,137 +37,180 0.00% 1,496,020
2016-09-07 2016-09-05 7.201 170,957 +14,581 0.00% 1,231,128
2016-09-02 2016-08-31 6.845 156,376 +3,645 0.00% 1,070,354
2016-06-22 2016-06-20 6.749 152,731 -364 0.00% 1,030,740
2016-05-23 2016-05-19 6.694 153,095 +364 0.00% 1,024,797
2016-05-20 2016-05-18 7.116 152,731 +145,076 0.00% 1,086,786
2016-05-19 2016-05-17 7.387 7,655 +292 0.00% 56,545
2016-04-07 2016-04-05 8.057 7,363 -7,013 0.00% 59,323
2016-04-01 2016-03-30 7.672 14,376 -1,403 0.00% 110,290
2016-03-22 2016-03-18 7.372 15,779 -10,519 0.00% 116,329
2016-03-17 2016-03-15 7.287 26,298 +10,519 0.00% 191,628
2016-03-11 2016-03-09 6.916 15,779 +3,507 0.00% 109,128
2016-02-03 2016-02-01 6.232 12,272 -28,051 0.00% 76,474
2016-01-29 2016-01-27 5.989 40,323 -21,038 0.00% 241,501
2016-01-25 2016-01-21 6.260 61,361 +28,051 0.00% 384,126
2016-01-18 2016-01-14 7.016 33,310 +21,038 0.00% 233,699
2015-12-30 2015-12-28 8.413 12,272 -29,453 0.00% 103,248
2015-12-22 2015-12-18 8.014 41,725 +29,453 0.00% 334,387
2015-11-30 2015-11-26 8.798 12,272 -7,013 0.00% 107,973
2015-11-23 2015-11-19 8.627 19,285 -28,051 0.00% 166,376
2015-11-20 2015-11-18 8.285 47,336 +28,051 0.00% 392,179
2015-11-17 2015-11-13 8.542 19,285 +7,013 0.00% 164,726
2015-11-05 2015-11-03 9.141 12,272 -57,504 0.00% 112,173
2015-11-03 2015-10-30 9.069 69,776 +57,504 0.00% 632,819
2015-10-15 2015-10-13 9.012 12,272 -5,610 0.00% 110,598
2015-10-13 2015-10-09 8.727 17,882 +5,610 0.00% 156,057
2015-09-23 2015-09-21 8.741 12,272 +4,207 0.00% 107,273
2015-08-27 2015-08-25 9.397 8,065 -4,207 0.00% 75,789
2015-08-18 2015-08-14 9.483 12,272 -4,208 0.00% 116,373
2015-08-12 2015-08-10 8.599 16,480 -14,025 0.00% 141,707
2015-08-11 2015-08-07 8.470 30,505 +14,025 0.00% 258,389
2015-08-06 2015-08-04 8.214 16,480 +2,805 0.00% 135,362
2015-07-31 2015-07-29 8.613 13,675 +1,403 0.00% 117,782
2015-07-29 2015-07-27 8.841 12,272 +4,207 0.00% 108,498
2015-07-24 2015-07-22 9.953 8,065 -7,012 0.00% 80,274
2015-07-08 2015-07-06 10.010 15,077 -2,104 0.00% 150,927
2015-07-07 2015-07-03 10.039 17,181 -11,922 0.00% 172,479
2015-07-06 2015-07-02 9.939 29,103 -5,960 0.00% 289,259
2015-07-03 2015-06-30 9.953 35,063 -3,507 0.00% 348,996
2015-06-26 2015-06-24 9.740 38,570 -14,726 0.00% 375,653
2015-06-25 2015-06-23 9.668 53,296 -18,233 0.00% 515,277
2015-06-24 2015-06-22 9.526 71,529 -3,507 0.00% 681,357
2015-06-17 2015-06-15 9.155 75,036 -7,012 0.00% 686,943
2015-06-12 2015-06-10 9.354 82,048 +28,050 0.00% 767,517
2015-06-11 2015-06-09 9.340 53,998 -42,076 0.00% 504,354
2015-06-08 2015-06-04 9.354 96,074 +14,026 0.00% 898,723
2015-06-05 2015-06-03 9.426 82,048 +3,506 0.00% 773,367
2015-06-01 2015-05-28 9.625 78,542 -14,025 0.00% 756,000
2015-05-29 2015-05-27 9.568 92,567 -5,610 0.00% 885,717
2015-05-28 2015-05-26 9.654 98,177 -7,013 0.00% 947,796
2015-05-27 2015-05-22 9.511 105,190 -14,025 0.00% 1,000,499
2015-05-26 2015-05-21 9.198 119,215 +7,012 0.00% 1,096,496
2015-05-22 2015-05-20 9.397 112,203 +7,013 0.00% 1,054,402
2015-05-21 2015-05-19 9.845 105,190 +27,349 0.00% 1,035,582
2015-05-20 2015-05-18 10.020 77,841 -17,321 0.00% 779,979
2015-05-19 2015-05-15 9.567 95,162 +66,066 0.00% 910,448
2015-05-18 2015-05-14 10.283 29,096 +19,169 0.00% 299,196
2015-05-14 2015-05-12 11.116 9,927 -7,531 0.00% 110,345
2015-05-12 2015-05-08 10.911 17,458 +10,954 0.00% 190,487
2015-04-16 2015-04-14 11.671 6,504 -6,846 0.00% 75,906
2015-04-14 2015-04-10 11.831 13,350 +6,846 0.00% 157,949
2015-04-10 2015-04-08 13.102 6,504 -23,962 0.00% 85,216
2015-04-09 2015-04-02 10.663 30,466 -5,477 0.00% 324,854
2015-04-08 2015-04-01 10.341 35,943 -1,369 0.00% 371,705
2015-04-02 2015-03-31 9.859 37,312 -3,423 0.00% 367,877
2015-03-31 2015-03-27 9.859 40,735 -20,539 0.00% 401,626
2015-03-27 2015-03-25 9.202 61,274 +8,901 0.00% 563,854
2015-03-25 2015-03-23 9.158 52,373 -2,054 0.00% 479,651
2015-03-24 2015-03-20 8.925 54,427 +1,369 0.00% 485,742
2015-03-17 2015-03-13 8.998 53,058 -2,739 0.00% 477,399
2015-03-12 2015-03-10 9.290 55,797 -10,269 0.00% 518,344
2015-03-09 2015-03-05 9.524 66,066 -5,135 0.00% 629,181
2015-03-05 2015-03-03 9.465 71,201 +38,682 0.00% 673,925
2015-03-03 2015-02-27 10.166 32,519 +2,053 0.00% 330,595
2015-02-17 2015-02-13 10.517 30,466 +5,477 0.00% 320,404
2015-02-09 2015-02-05 10.341 24,989 +3,423 0.00% 258,424
2015-01-28 2015-01-26 10.502 21,566 -6,846 0.00% 226,490
2015-01-22 2015-01-20 10.561 28,412 +3,423 0.00% 300,048
2015-01-20 2015-01-16 10.984 24,989 +1,370 0.00% 274,484
2015-01-09 2015-01-07 11.291 23,619 +8,900 0.00% 266,680
2015-01-05 2014-12-31 11.262 14,719 -2,054 0.00% 165,761
2015-01-02 2014-12-29 11.145 16,773 +2,054 0.00% 186,933
2014-12-23 2014-12-19 11.495 14,719 -2,739 0.00% 169,201
2014-12-22 2014-12-18 11.247 17,458 +2,739 0.00% 196,352
2014-11-20 2014-11-18 12.576 14,719 +1,027 0.00% 185,111
2014-11-19 2014-11-17 12.649 13,692 +10,954 0.00% 173,195
2014-11-14 2014-11-12 12.036 2,738 -9,585 0.00% 32,954
2014-11-13 2014-11-11 12.080 12,323 -3,423 0.00% 148,858
2014-11-12 2014-11-10 11.977 15,746 +1,369 0.00% 188,597
2014-11-10 2014-11-06 12.240 14,377 -2,739 0.00% 175,980
2014-11-06 2014-11-04 11.890 17,116 +1,370 0.00% 203,506
2014-11-05 2014-11-03 11.992 15,746 -2,739 0.00% 188,827
2014-11-04 2014-10-31 12.124 18,485 +3,766 0.00% 224,103
2014-11-03 2014-10-30 12.372 14,719 +5,819 0.00% 182,101
2014-10-30 2014-10-28 12.270 8,900 +2,738 0.00% 109,199
2014-10-27 2014-10-23 12.708 6,162 -2,738 0.00% 78,305
2014-10-22 2014-10-20 12.708 8,900 +2,738 0.00% 113,099
2014-08-25 2014-08-21 13.146 6,162 +2,739 0.00% 81,005
2014-08-22 2014-08-20 13.394 3,423 +2,054 0.00% 45,849
2014-08-18 2014-08-14 13.789 1,369 +1,369 0.00% 18,877
2014-08-01 2014-07-30 14.461 0 -1,369
2014-06-05 2014-06-03 13.292 1,369 +1,369 0.00% 18,197
2014-05-22 2014-05-20 14.827 0 -1,330
2014-05-20 2014-05-16 14.782 1,330 +1,330 0.00% 19,659
2014-04-22 2014-04-16 14.872 0 -9,975
2014-04-17 2014-04-15 14.977 9,975 +9,975 0.00% 149,396
2014-03-31 2014-03-27 13.970 0 -2,660
2014-03-28 2014-03-26 13.548 2,660 +2,660 0.00% 36,039
2014-03-26 2014-03-24 13.789 0 -1,330
2014-03-25 2014-03-21 14.150 1,330 -29,261 0.00% 18,819
2014-03-24 2014-03-20 13.864 30,591 +29,261 0.00% 424,121
2014-03-21 2014-03-19 13.684 1,330 +1,330 0.00% 18,199
2014-03-20 2014-03-18 14.285 0 -2,328
2014-03-18 2014-03-14 14.451 2,328 -1,330 0.00% 33,641
2014-03-14 2014-03-12 14.360 3,658 -1,330 0.00% 52,531
2014-03-12 2014-03-10 14.225 4,988 -1,330 0.00% 70,955
2014-03-11 2014-03-07 14.721 6,318 +2,660 0.00% 93,010
2014-03-10 2014-03-06 15.248 3,658 -1,330 0.00% 55,776
2014-03-07 2014-03-05 14.962 4,988 +2,328 0.00% 74,630
2014-03-06 2014-03-04 14.661 2,660 -1,330 0.00% 38,999
2014-03-03 2014-02-27 13.443 3,990 +2,660 0.00% 53,638
2014-02-06 2014-02-04 15.007 1,330 +1,330 0.00% 19,959
2014-01-23 2014-01-21 16.541 0 -6,650
2013-10-25 2013-10-23 17.834 6,650 -333 0.00% 118,596
2013-09-04 2013-09-02 16.000 6,983 -5,320 0.00% 111,725
2013-09-03 2013-08-30 15.879 12,303 +5,320 0.00% 195,362
2013-09-02 2013-08-29 16.240 6,983 -332 0.00% 113,405
2013-08-27 2013-08-23 15.879 7,315 -1,663 0.00% 116,157
2013-08-26 2013-08-22 15.909 8,978 -2,327 0.00% 142,834
2013-08-13 2013-08-09 16.360 11,305 +3,990 0.00% 184,955
2013-05-22 2013-05-20 15.547 7,315 +84 0.00% 113,724
2013-05-09 2013-05-07 16.003 7,231 +6,574 0.00% 115,718
2013-03-15 2013-03-13 17.403 657 -7,232 0.00% 11,433
2013-03-13 2013-03-11 17.098 7,889 -1,972 0.00% 134,888
2013-03-08 2013-03-06 16.824 9,861 +1,644 0.00% 165,906
2013-02-20 2013-02-18 17.342 8,217 +1,972 0.00% 142,497
2013-02-06 2013-02-04 17.646 6,245 +1,643 0.00% 110,199
2013-01-29 2013-01-25 16.946 4,602 -3,287 0.00% 77,986
2013-01-04 2013-01-02 18.163 7,889 -2,629 0.00% 143,289
2012-12-21 2012-12-19 18.072 10,518 +2,629 0.00% 190,080
2012-12-04 2012-11-30 18.194 7,889 -11,832 0.00% 143,529
2012-12-03 2012-11-29 18.011 19,721 -329 0.00% 355,195
2012-11-30 2012-11-28 17.555 20,050 +329 0.00% 351,971
2012-11-27 2012-11-23 17.220 19,721 -65,738 0.00% 339,595
2012-11-12 2012-11-08 16.764 85,459 +3,287 0.00% 1,432,603
2012-11-06 2012-11-02 16.581 82,172 -329 0.00% 1,362,500
2012-10-22 2012-10-18 15.790 82,501 -328 0.00% 1,302,695
2012-10-16 2012-10-12 15.136 82,829 -5,259 0.00% 1,253,695
2012-09-05 2012-09-03 14.908 88,088 -7,889 0.00% 1,313,195
2012-09-03 2012-08-30 14.953 95,977 +5,259 0.00% 1,435,182
2012-08-31 2012-08-29 14.847 90,718 +2,630 0.00% 1,346,882
2012-08-21 2012-08-17 14.680 88,088 -329 0.00% 1,293,095
2012-08-17 2012-08-15 14.497 88,417 -3,616 0.00% 1,281,784
2012-08-08 2012-08-06 14.908 92,033 +329 0.00% 1,372,006
2012-08-07 2012-08-03 14.497 91,704 +3,287 0.00% 1,329,436
2012-08-06 2012-08-02 14.147 88,417 +2,629 0.00% 1,250,849
2012-08-02 2012-07-31 13.965 85,788 +2,301 0.00% 1,197,996
2012-07-31 2012-07-27 13.508 83,487 +986 0.00% 1,127,764
2012-07-12 2012-07-10 13.234 82,501 -5,916 0.00% 1,091,855
2012-07-11 2012-07-09 13.645 88,417 +65,738 0.00% 1,206,464
2012-06-04 2012-05-31 14.482 22,679 -6,574 0.00% 328,433
2012-05-31 2012-05-29 14.619 29,253 +1,972 0.00% 427,642
2012-05-22 2012-05-18 15.092 27,281 +6,574 0.00% 411,721
2012-05-21 2012-05-17 15.353 20,707 +211 0.00% 317,917
2012-05-18 2012-05-16 15.215 20,496 -1,302 0.00% 311,843
2012-05-15 2012-05-11 15.707 21,798 -6,507 0.00% 342,373
2012-05-03 2012-04-30 15.830 28,305 +326 0.00% 448,056
2012-03-23 2012-03-21 16.229 27,979 -3,254 0.00% 454,075
2012-03-22 2012-03-20 15.922 31,233 -40,342 0.00% 497,285
2012-03-16 2012-03-14 16.383 71,575 +3,253 0.00% 1,172,601
2012-03-15 2012-03-13 16.260 68,322 -3,904 0.00% 1,110,907
2012-03-14 2012-03-12 15.584 72,226 -6,506 0.00% 1,125,545
2012-03-13 2012-03-09 15.491 78,732 +6,506 0.00% 1,219,673
2012-03-08 2012-03-06 15.153 72,226 +1,302 0.00% 1,094,465
2012-03-07 2012-03-05 15.261 70,924 +650 0.00% 1,082,366
2012-03-06 2012-03-02 16.352 70,274 -6,506 0.00% 1,149,126
2012-03-05 2012-03-01 15.891 76,780 -1,302 0.00% 1,220,113
2012-02-29 2012-02-27 16.045 78,082 -6,507 0.00% 1,252,804
2012-02-28 2012-02-24 15.768 84,589 -976 0.00% 1,333,806
2012-02-27 2012-02-23 15.430 85,565 +3,904 0.00% 1,320,266
2012-02-24 2012-02-22 15.138 81,661 +6,507 0.00% 1,236,182
2012-02-14 2012-02-10 14.600 75,154 -3,904 0.00% 1,097,254
2012-02-13 2012-02-09 14.615 79,058 -3,904 0.00% 1,155,468
2012-02-08 2012-02-06 14.508 82,962 +8,459 0.00% 1,203,602
2012-02-07 2012-02-03 14.277 74,503 -13,014 0.00% 1,063,705
2012-02-06 2012-02-02 13.908 87,517 +59,863 0.00% 1,217,230
2012-01-31 2012-01-27 14.692 27,654 -3,904 0.00% 406,301
2012-01-27 2012-01-20 15.353 31,558 +6,507 0.00% 484,514
2012-01-20 2012-01-18 15.046 25,051 -6,507 0.00% 376,911
2012-01-17 2012-01-13 14.754 31,558 +3,253 0.00% 465,599
2012-01-13 2012-01-11 15.169 28,305 -3,904 0.00% 429,350
2012-01-11 2012-01-09 14.477 32,209 -6,507 0.00% 466,294
2012-01-09 2012-01-05 14.600 38,716 -6,506 0.00% 565,257
2012-01-06 2012-01-04 14.784 45,222 +7,808 0.00% 668,585
2012-01-05 2012-01-03 15.230 37,414 +6,507 0.00% 569,822
2012-01-03 2011-12-29 15.138 30,907 -6,507 0.00% 467,869
2011-12-30 2011-12-28 15.215 37,414 +6,507 0.00% 569,247
2011-12-29 2011-12-23 15.584 30,907 +6,506 0.00% 481,644
2011-12-22 2011-12-20 15.614 24,401 +1,302 0.00% 381,007
2011-12-20 2011-12-16 15.737 23,099 -6,507 0.00% 363,517
2011-12-19 2011-12-15 15.061 29,606 +6,507 0.00% 445,900
2011-12-07 2011-12-05 16.168 23,099 -4,555 0.00% 373,457
2011-12-05 2011-12-01 16.475 27,654 +6,507 0.00% 455,601
2011-12-02 2011-11-30 16.444 21,147 +1,952 0.00% 347,748
2011-12-01 2011-11-29 16.813 19,195 +5,856 0.00% 322,728
2011-11-23 2011-11-21 16.690 13,339 +2,603 0.00% 222,630
2011-11-21 2011-11-17 18.319 10,736 +9,109 0.00% 196,676
2011-11-10 2011-11-08 15.830 1,627 -27,979 0.00% 25,755
2011-11-07 2011-11-03 15.461 29,606 -21,798 0.00% 457,730
2011-11-02 2011-10-31 15.461 51,404 -1,627 0.00% 794,742
2011-11-01 2011-10-28 15.676 53,031 +18,870 0.00% 831,307
2011-10-31 2011-10-27 15.553 34,161 -325 0.00% 531,303
2011-10-28 2011-10-26 14.938 34,486 +3,253 0.00% 515,158
2011-10-04 2011-09-30 12.448 31,233 -32,534 0.00% 388,804
2011-09-27 2011-09-23 13.294 63,767 -2,928 0.00% 847,703
2011-09-26 2011-09-22 13.847 66,695 +6,507 0.00% 923,527
2011-09-16 2011-09-14 14.031 60,188 -16,267 0.00% 844,524
2011-09-09 2011-09-07 14.585 76,455 -5,206 0.00% 1,115,074
2011-09-07 2011-09-05 14.938 81,661 -4,554 0.00% 1,219,867
2011-09-06 2011-09-02 15.184 86,215 -1,952 0.00% 1,309,095
2011-09-05 2011-09-01 15.123 88,167 +1,952 0.00% 1,333,315
2011-09-02 2011-08-31 15.092 86,215 -14,966 0.00% 1,301,145
2011-08-31 2011-08-29 14.508 101,181 +2,928 0.00% 1,467,920
2011-08-24 2011-08-22 13.908 98,253 -7,157 0.00% 1,366,551
2011-08-23 2011-08-19 14.170 105,410 -36,439 0.00% 1,493,634
2011-08-22 2011-08-18 14.769 141,849 +11,387 0.00% 2,094,986
2011-08-19 2011-08-17 15.230 130,462 -3,904 0.00% 1,986,960
2011-08-18 2011-08-16 15.522 134,366 +13,014 0.00% 2,085,654
2011-08-17 2011-08-15 15.768 121,352 +5,856 0.00% 1,913,488
2011-08-16 2011-08-12 15.369 115,496 +325 0.00% 1,775,000
2011-08-15 2011-08-11 15.292 115,171 -1,952 0.00% 1,761,156
2011-08-12 2011-08-10 14.923 117,123 +65,719 0.00% 1,747,805
2011-08-09 2011-08-05 14.861 51,404 -7,483 0.00% 763,932
2011-08-08 2011-08-04 15.107 58,887 -7,483 0.00% 889,620
2011-08-05 2011-08-03 15.307 66,370 -9,434 0.00% 1,015,927
2011-08-04 2011-08-02 15.061 75,804 +9,760 0.00% 1,141,694
2011-08-03 2011-08-01 15.461 66,044 -1,302 0.00% 1,021,087
2011-08-02 2011-07-29 15.399 67,346 -15,941 0.00% 1,037,077
2011-08-01 2011-07-28 15.553 83,287 +4,555 0.00% 1,295,356
2011-07-29 2011-07-27 15.553 78,732 0.00% 1,224,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top