History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.810 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.860 0 +0
2025-10-06 2025-10-02 1.880 0 +0
2025-10-03 2025-09-30 1.870 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.870 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.890 0 +0
2025-09-25 2025-09-23 1.940 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.040 0 +0
2025-09-22 2025-09-18 1.980 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.020 0 +0
2025-09-17 2025-09-15 1.960 0 +0
2025-09-16 2025-09-12 2.010 0 +0
2025-09-15 2025-09-11 2.060 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.030 0 +0
2025-09-10 2025-09-08 2.050 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 2.010 0 +0
2025-09-05 2025-09-03 2.070 0 +0
2025-09-04 2025-09-02 2.050 0 +0
2025-09-03 2025-09-01 2.060 0 +0
2025-09-02 2025-08-29 2.030 0 +0
2025-09-01 2025-08-28 2.020 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.120 0 +0
2025-08-27 2025-08-25 2.130 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.130 0 +0
2025-08-22 2025-08-20 2.523 0 +0
2025-08-21 2025-08-19 2.491 0 +0
2025-08-20 2025-08-18 2.480 0 +0
2025-08-19 2025-08-15 2.523 0 +0
2025-08-18 2025-08-14 2.426 0 +0
2025-08-15 2025-08-13 2.405 0 +0
2025-08-14 2025-08-12 2.351 0 +0
2025-08-13 2025-08-11 2.351 0 +0
2025-08-12 2025-08-08 2.340 0 +0
2025-08-11 2025-08-07 2.362 0 +0
2025-08-08 2025-08-06 2.318 0 +0
2025-08-07 2025-08-05 2.286 0 +0
2025-08-06 2025-08-04 2.340 0 +0
2025-08-05 2025-08-01 2.254 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.318 0 +0
2025-07-31 2025-07-29 2.405 0 +0
2025-07-30 2025-07-28 2.426 0 +0
2025-07-29 2025-07-25 2.534 0 +0
2025-07-28 2025-07-24 2.577 0 +0
2025-07-25 2025-07-23 2.577 0 +0
2025-07-24 2025-07-22 2.631 0 +0
2025-07-23 2025-07-21 2.566 0 +0
2025-07-22 2025-07-18 2.534 0 +0
2025-07-21 2025-07-17 2.469 0 +0
2025-07-18 2025-07-16 2.534 0 +0
2025-07-17 2025-07-15 2.556 0 +0
2025-07-16 2025-07-14 2.502 0 +0
2025-07-15 2025-07-11 2.480 0 +0
2025-07-14 2025-07-10 2.448 0 +0
2025-07-11 2025-07-09 2.405 0 +0
2025-07-10 2025-07-08 2.415 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.534 0 +0
2025-07-07 2025-07-03 2.502 0 +0
2025-07-04 2025-07-02 2.534 0 +0
2025-07-03 2025-06-30 2.469 0 +0
2025-07-02 2025-06-27 2.491 0 +0
2025-06-30 2025-06-26 2.556 0 +0
2025-06-27 2025-06-25 2.685 0 +0
2025-06-26 2025-06-24 2.685 0 +0
2025-06-25 2025-06-23 2.674 0 +0
2025-06-24 2025-06-20 2.739 0 +0
2025-06-23 2025-06-19 2.620 0 +0
2025-06-20 2025-06-18 2.739 0 +0
2025-06-19 2025-06-17 2.847 0 +0
2025-06-18 2025-06-16 2.922 0 +0
2025-06-17 2025-06-13 2.890 0 +0
2025-06-16 2025-06-12 2.793 0 +0
2025-06-13 2025-06-11 2.804 0 +0
2025-06-12 2025-06-10 2.912 0 +0
2025-06-11 2025-06-09 2.901 0 +0
2025-06-10 2025-06-06 2.664 0 +0
2025-06-09 2025-06-05 2.728 0 +0
2025-06-06 2025-06-04 2.545 0 +0
2025-06-05 2025-06-03 2.469 0 +0
2025-06-04 2025-06-02 2.545 0 +0
2025-06-03 2025-05-30 2.566 0 +0
2025-06-02 2025-05-29 2.459 0 +0
2025-05-30 2025-05-28 2.426 0 +0
2025-05-29 2025-05-27 2.351 0 +0
2025-05-28 2025-05-26 2.286 0 +0
2025-05-27 2025-05-23 2.275 0 +0
2025-05-26 2025-05-22 2.372 0 +0
2025-05-23 2025-05-21 2.211 0 +0
2025-05-22 2025-05-20 2.092 0 +0
2025-05-21 2025-05-19 2.049 0 +0
2025-05-20 2025-05-16 1.995 0 +0
2025-05-19 2025-05-15 2.081 0 +0
2025-05-16 2025-05-14 2.092 0 +0
2025-05-15 2025-05-13 2.103 0 +0
2025-05-14 2025-05-12 2.038 0 +0
2025-05-13 2025-05-09 2.016 0 +0
2025-05-12 2025-05-08 2.027 0 +0
2025-05-09 2025-05-07 2.038 0 +0
2025-05-08 2025-05-06 2.027 0 +0
2025-05-07 2025-05-02 2.027 0 +0
2025-05-06 2025-04-30 1.995 0 +0
2025-05-02 2025-04-29 1.984 0 +0
2025-04-30 2025-04-28 1.973 0 +0
2025-04-29 2025-04-25 1.973 0 +0
2025-04-28 2025-04-24 2.016 0 +0
2025-04-25 2025-04-23 2.070 0 +0
2025-04-24 2025-04-22 2.027 0 +0
2025-04-23 2025-04-17 2.027 0 +0
2025-04-22 2025-04-16 2.038 0 +0
2025-04-17 2025-04-15 2.124 0 +0
2025-04-16 2025-04-14 2.049 0 +0
2025-04-15 2025-04-11 2.038 0 +0
2025-04-14 2025-04-10 2.049 0 +0
2025-04-11 2025-04-09 2.027 0 +0
2025-04-10 2025-04-08 2.027 0 +0
2025-04-09 2025-04-07 1.930 0 +0
2025-04-08 2025-04-03 2.157 0 +0
2025-04-07 2025-04-02 2.146 0 +0
2025-04-03 2025-04-01 2.124 0 +0
2025-04-02 2025-03-31 2.070 0 +0
2025-04-01 2025-03-28 2.038 0 +0
2025-03-31 2025-03-27 1.984 0 +0
2025-03-28 2025-03-26 1.930 0 +0
2025-03-27 2025-03-25 1.909 0 +0
2025-03-26 2025-03-24 1.963 0 +0
2025-03-25 2025-03-21 1.984 0 +0
2025-03-24 2025-03-20 2.016 0 +0
2025-03-21 2025-03-19 2.049 0 +0
2025-03-20 2025-03-18 2.081 0 +0
2025-03-19 2025-03-17 2.070 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.135 0 +0
2025-03-14 2025-03-12 2.178 0 +0
2025-03-13 2025-03-11 2.135 0 +0
2025-03-12 2025-03-10 2.049 0 +0
2025-03-11 2025-03-07 2.070 0 +0
2025-03-10 2025-03-06 2.167 0 +0
2025-03-07 2025-03-05 2.157 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 1.909 0 +0
2025-03-04 2025-02-28 1.919 0 +0
2025-03-03 2025-02-27 2.070 0 +0
2025-02-28 2025-02-26 1.855 0 +0
2025-02-27 2025-02-25 1.855 0 +0
2025-02-26 2025-02-24 1.833 0 +0
2025-02-25 2025-02-21 1.876 0 +0
2025-02-24 2025-02-20 1.898 0 +0
2025-02-21 2025-02-19 1.876 0 +0
2025-02-20 2025-02-18 1.779 0 +0
2025-02-19 2025-02-17 1.758 0 +0
2025-02-18 2025-02-14 1.790 0 +0
2025-02-17 2025-02-13 1.779 0 +0
2025-02-14 2025-02-12 1.812 0 +0
2025-02-13 2025-02-11 1.822 0 +0
2025-02-12 2025-02-10 1.833 0 +0
2025-02-11 2025-02-07 1.855 0 +0
2025-02-10 2025-02-06 1.919 0 +0
2025-02-07 2025-02-05 1.909 0 +0
2025-02-06 2025-02-04 1.941 0 +0
2025-02-05 2025-02-03 1.844 0 +0
2025-02-04 2025-01-28 1.833 0 +0
2025-02-03 2025-01-24 1.855 0 +0
2025-01-27 2025-01-23 1.887 0 +0
2025-01-24 2025-01-22 1.919 0 +0
2025-01-23 2025-01-21 1.930 0 +0
2025-01-22 2025-01-20 1.919 0 +0
2025-01-21 2025-01-17 1.887 0 +0
2025-01-20 2025-01-16 1.887 0 +0
2025-01-17 2025-01-15 1.887 0 +0
2025-01-16 2025-01-14 1.887 0 +0
2025-01-15 2025-01-13 1.909 0 +0
2025-01-14 2025-01-10 1.919 0 +0
2025-01-13 2025-01-09 1.995 0 +0
2025-01-10 2025-01-08 1.984 0 +0
2025-01-09 2025-01-07 2.016 0 +0
2025-01-08 2025-01-06 2.027 0 +0
2025-01-07 2025-01-03 1.952 0 +0
2025-01-06 2025-01-02 2.135 0 +0
2025-01-03 2024-12-31 2.674 0 +0
2025-01-02 2024-12-27 2.750 0 +0
2024-12-30 2024-12-24 2.556 0 +0
2024-12-27 2024-12-20 2.935 0 +0
2024-12-23 2024-12-19 2.993 0 +0
2024-12-20 2024-12-18 3.028 0 +0
2024-12-19 2024-12-17 3.109 0 +0
2024-12-18 2024-12-16 3.132 0 +0
2024-12-17 2024-12-13 3.074 0 +0
2024-12-16 2024-12-12 2.970 0 +0
2024-12-13 2024-12-11 2.878 0 +0
2024-12-12 2024-12-10 2.993 0 +0
2024-12-11 2024-12-09 2.843 0 +0
2024-12-10 2024-12-06 2.855 0 +0
2024-12-09 2024-12-05 2.843 0 +0
2024-12-06 2024-12-04 2.843 0 +0
2024-12-05 2024-12-03 2.959 0 +0
2024-12-04 2024-12-02 2.959 0 +0
2024-12-03 2024-11-29 2.993 0 +0
2024-12-02 2024-11-28 2.855 0 +0
2024-11-29 2024-11-27 2.843 0 +0
2024-11-28 2024-11-26 2.635 0 +0
2024-11-27 2024-11-25 2.589 0 +0
2024-11-26 2024-11-22 2.450 0 +0
2024-11-25 2024-11-21 2.531 0 +0
2024-11-22 2024-11-20 2.600 0 +0
2024-11-21 2024-11-19 2.473 0 +0
2024-11-20 2024-11-18 2.450 0 +0
2024-11-19 2024-11-15 2.473 0 +0
2024-11-18 2024-11-14 2.462 0 +0
2024-11-15 2024-11-13 2.427 0 +0
2024-11-14 2024-11-12 2.473 0 +0
2024-11-13 2024-11-11 2.554 0 +0
2024-11-12 2024-11-08 2.681 0 +0
2024-11-11 2024-11-07 2.647 0 +0
2024-11-08 2024-11-06 2.531 0 +0
2024-11-07 2024-11-05 2.543 0 +0
2024-11-06 2024-11-04 2.531 0 +0
2024-11-05 2024-11-01 2.566 0 +0
2024-11-04 2024-10-31 2.647 0 +0
2024-11-01 2024-10-30 2.658 0 +0
2024-10-31 2024-10-29 2.392 0 +0
2024-10-30 2024-10-28 2.473 0 +0
2024-10-29 2024-10-25 2.462 0 +0
2024-10-28 2024-10-24 2.450 0 +0
2024-10-25 2024-10-23 2.439 0 +0
2024-10-24 2024-10-22 2.439 0 +0
2024-10-23 2024-10-21 2.600 0 +0
2024-10-22 2024-10-18 2.589 0 +0
2024-10-21 2024-10-17 2.439 0 +0
2024-10-18 2024-10-16 2.381 0 +0
2024-10-17 2024-10-15 2.069 0 +0
2024-10-16 2024-10-14 2.069 0 +0
2024-10-15 2024-10-10 2.069 0 +0
2024-10-14 2024-10-09 2.069 0 +0
2024-10-10 2024-10-08 2.069 0 +0
2024-10-09 2024-10-07 2.069 0 +0
2024-10-08 2024-10-04 2.069 0 +0
2024-10-07 2024-10-03 2.069 0 +0
2024-10-04 2024-10-02 2.069 0 +0
2024-10-03 2024-09-30 2.069 0 +0
2024-10-02 2024-09-27 2.069 0 +0
2024-09-30 2024-09-26 2.126 0 +0
2024-09-27 2024-09-25 1.976 0 +0
2024-09-26 2024-09-24 1.930 0 +0
2024-09-25 2024-09-23 1.653 0 +0
2024-09-24 2024-09-20 1.664 0 +0
2024-09-23 2024-09-19 1.618 0 +0
2024-09-20 2024-09-17 1.445 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.491 0 +0
2024-09-13 2024-09-11 1.479 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.549 0 +0
2024-09-09 2024-09-04 1.549 0 +0
2024-09-05 2024-09-03 1.583 0 +0
2024-09-04 2024-09-02 1.595 0 +0
2024-09-03 2024-08-30 1.618 0 +0
2024-09-02 2024-08-29 1.583 0 +0
2024-08-30 2024-08-28 1.502 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.421 0 +0
2024-08-27 2024-08-23 1.398 0 +0
2024-08-26 2024-08-22 1.398 0 +0
2024-08-23 2024-08-21 1.398 0 +0
2024-08-22 2024-08-20 1.410 0 +0
2024-08-21 2024-08-19 1.491 0 +0
2024-08-20 2024-08-16 1.468 0 +0
2024-08-19 2024-08-15 1.421 0 +0
2024-08-16 2024-08-14 1.433 0 +0
2024-08-15 2024-08-13 1.456 0 +0
2024-08-14 2024-08-12 1.479 0 +0
2024-08-13 2024-08-09 1.491 0 +0
2024-08-12 2024-08-08 1.479 0 +0
2024-08-09 2024-08-07 1.491 0 +0
2024-08-08 2024-08-06 1.444 0 +0
2024-08-07 2024-08-05 1.479 0 +0
2024-08-06 2024-08-02 1.515 0 +0
2024-08-05 2024-08-01 1.479 0 +0
2024-08-02 2024-07-31 1.491 0 +0
2024-08-01 2024-07-30 1.468 0 +0
2024-07-31 2024-07-29 1.479 0 +0
2024-07-30 2024-07-26 1.468 0 +0
2024-07-29 2024-07-25 1.515 0 +0
2024-07-26 2024-07-24 1.562 0 +0
2024-07-25 2024-07-23 1.550 0 +0
2024-07-24 2024-07-22 1.538 0 +0
2024-07-23 2024-07-19 1.562 0 +0
2024-07-22 2024-07-18 1.632 0 +0
2024-07-19 2024-07-17 1.585 0 +0
2024-07-18 2024-07-16 1.609 0 +0
2024-07-17 2024-07-15 1.632 0 +0
2024-07-16 2024-07-12 1.656 0 +0
2024-07-15 2024-07-11 1.667 0 +0
2024-07-12 2024-07-10 1.656 0 +0
2024-07-11 2024-07-09 1.667 0 +0
2024-07-10 2024-07-08 1.597 0 +0
2024-07-09 2024-07-05 1.679 0 +0
2024-07-08 2024-07-04 1.679 0 +0
2024-07-05 2024-07-03 1.679 0 +0
2024-07-04 2024-07-02 1.679 0 +0
2024-07-03 2024-06-28 1.750 0 +0
2024-07-02 2024-06-27 1.738 0 +0
2024-06-28 2024-06-26 1.750 0 +0
2024-06-27 2024-06-25 1.703 0 +0
2024-06-26 2024-06-24 1.679 0 +0
2024-06-25 2024-06-21 1.703 0 +0
2024-06-24 2024-06-20 1.691 0 +0
2024-06-21 2024-06-19 1.738 0 +0
2024-06-20 2024-06-18 1.726 0 +0
2024-06-19 2024-06-17 1.785 0 +0
2024-06-18 2024-06-14 1.785 0 +0
2024-06-17 2024-06-13 1.773 0 +0
2024-06-14 2024-06-12 1.796 0 +0
2024-06-13 2024-06-11 1.808 0 +0
2024-06-12 2024-06-07 1.879 0 +0
2024-06-11 2024-06-06 1.879 0 +0
2024-06-07 2024-06-05 1.843 0 +0
2024-06-06 2024-06-04 1.890 0 +0
2024-06-05 2024-06-03 1.973 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 1.984 0 +0
2024-05-31 2024-05-29 2.055 0 +0
2024-05-30 2024-05-28 2.125 0 +0
2024-05-29 2024-05-27 2.078 0 +0
2024-05-28 2024-05-24 1.937 0 +0
2024-05-27 2024-05-23 1.902 0 +0
2024-05-24 2024-05-22 1.902 0 +0
2024-05-23 2024-05-21 1.914 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 2.067 0 +0
2024-05-20 2024-05-16 1.961 0 +0
2024-05-17 2024-05-14 1.984 0 +0
2024-05-16 2024-05-13 1.937 0 +0
2024-05-14 2024-05-10 1.949 0 +0
2024-05-13 2024-05-09 1.926 0 +0
2024-05-10 2024-05-08 1.984 0 +0
2024-05-09 2024-05-07 1.984 0 +0
2024-05-08 2024-05-06 1.996 0 +0
2024-05-07 2024-05-03 1.973 0 +0
2024-05-06 2024-05-02 1.937 0 +0
2024-05-03 2024-04-30 1.914 0 +0
2024-05-02 2024-04-29 1.796 0 +0
2024-04-30 2024-04-26 1.832 0 +0
2024-04-29 2024-04-25 1.808 0 +0
2024-04-26 2024-04-24 1.773 0 +0
2024-04-25 2024-04-23 1.796 0 +0
2024-04-24 2024-04-22 1.726 0 +0
2024-04-23 2024-04-19 1.667 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.656 0 +0
2024-04-18 2024-04-16 1.691 0 +0
2024-04-17 2024-04-15 1.726 0 +0
2024-04-16 2024-04-12 1.703 0 +0
2024-04-15 2024-04-11 1.773 0 +0
2024-04-12 2024-04-10 1.832 0 +0
2024-04-11 2024-04-09 1.879 0 +0
2024-04-10 2024-04-08 1.937 0 +0
2024-04-09 2024-04-05 1.890 0 +0
2024-04-08 2024-04-03 1.914 0 +0
2024-04-05 2024-04-02 1.961 0 +0
2024-04-03 2024-03-28 1.832 0 +0
2024-04-02 2024-03-27 1.808 0 +0
2024-03-28 2024-03-26 1.656 0 +0
2024-03-27 2024-03-25 1.609 0 +0
2024-03-26 2024-03-22 1.656 0 +0
2024-03-25 2024-03-21 1.726 0 +0
2024-03-22 2024-03-20 1.620 0 +0
2024-03-21 2024-03-19 1.597 0 +0
2024-03-20 2024-03-18 1.632 0 +0
2024-03-19 2024-03-15 1.526 0 +0
2024-03-18 2024-03-14 1.526 0 +0
2024-03-15 2024-03-13 1.479 0 +0
2024-03-14 2024-03-12 1.515 0 +0
2024-03-13 2024-03-11 1.468 0 +0
2024-03-12 2024-03-08 1.433 0 +0
2024-03-11 2024-03-07 1.421 0 +0
2024-03-08 2024-03-06 1.433 0 +0
2024-03-07 2024-03-05 1.433 0 +0
2024-03-06 2024-03-04 1.550 0 +0
2024-03-05 2024-03-01 1.538 0 +0
2024-03-04 2024-02-29 1.585 0 +0
2024-03-01 2024-02-28 1.456 0 +0
2024-02-29 2024-02-27 1.526 0 +0
2024-02-28 2024-02-26 1.562 0 +0
2024-02-27 2024-02-23 1.491 0 +0
2024-02-26 2024-02-22 1.479 0 +0
2024-02-23 2024-02-21 1.444 0 +0
2024-02-22 2024-02-20 1.444 0 +0
2024-02-21 2024-02-19 1.456 0 +0
2024-02-20 2024-02-16 1.515 0 +0
2024-02-19 2024-02-15 1.374 0 +0
2024-02-16 2024-02-14 1.374 0 +0
2024-02-15 2024-02-09 1.386 0 +0
2024-02-14 2024-02-07 1.339 0 +0
2024-02-08 2024-02-06 1.433 0 +0
2024-02-07 2024-02-05 1.292 0 +0
2024-02-06 2024-02-02 1.174 0 +0
2024-02-05 2024-02-01 1.174 0 +0
2024-02-02 2024-01-31 1.127 0 +0
2024-02-01 2024-01-30 1.174 0 +0
2024-01-31 2024-01-29 1.221 0 +0
2024-01-30 2024-01-26 1.233 0 +0
2024-01-29 2024-01-25 1.233 0 +0
2024-01-26 2024-01-24 1.174 0 +0
2024-01-25 2024-01-23 1.162 0 +0
2024-01-24 2024-01-22 1.151 0 +0
2024-01-23 2024-01-19 1.209 0 +0
2024-01-22 2024-01-18 1.233 0 +0
2024-01-19 2024-01-17 1.221 0 +0
2024-01-18 2024-01-16 1.315 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.386 0 +0
2024-01-15 2024-01-11 1.409 0 +0
2024-01-12 2024-01-10 1.421 0 +0
2024-01-11 2024-01-09 1.433 0 +0
2024-01-10 2024-01-08 1.409 0 +0
2024-01-09 2024-01-05 1.515 0 +0
2024-01-08 2024-01-04 1.515 0 +0
2024-01-05 2024-01-03 1.550 0 +0
2024-01-04 2024-01-02 1.573 0 +0
2024-01-03 2023-12-29 1.644 0 +0
2024-01-02 2023-12-28 1.597 0 +0
2023-12-29 2023-12-27 1.503 0 +0
2023-12-28 2023-12-22 1.444 0 +0
2023-12-27 2023-12-21 1.515 0 +0
2023-12-22 2023-12-20 1.538 0 +0
2023-12-21 2023-12-19 1.538 0 +0
2023-12-20 2023-12-18 1.538 0 +0
2023-12-19 2023-12-15 1.550 0 +0
2023-12-18 2023-12-14 1.491 0 +0
2023-12-15 2023-12-13 1.515 0 +0
2023-12-14 2023-12-12 1.526 0 +0
2023-12-13 2023-12-11 1.491 0 +0
2023-12-12 2023-12-08 1.515 0 +0
2023-12-11 2023-12-07 1.515 0 +0
2023-12-08 2023-12-06 1.562 0 +0
2023-12-07 2023-12-05 1.562 0 +0
2023-12-06 2023-12-04 1.597 0 +0
2023-12-05 2023-12-01 1.573 0 +0
2023-12-04 2023-11-30 1.562 0 +0
2023-12-01 2023-11-29 1.738 0 +0
2023-11-30 2023-11-28 1.761 0 +0
2023-11-29 2023-11-27 1.855 0 +0
2023-11-28 2023-11-24 1.832 0 +0
2023-11-27 2023-11-23 1.867 0 +0
2023-11-24 2023-11-22 1.773 0 +0
2023-11-23 2023-11-21 1.808 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.820 0 +0
2023-11-17 2023-11-15 1.902 0 +0
2023-11-16 2023-11-14 1.855 0 +0
2023-11-15 2023-11-13 1.843 0 +0
2023-11-14 2023-11-10 1.832 0 +0
2023-11-13 2023-11-09 1.855 0 +0
2023-11-10 2023-11-08 1.890 0 +0
2023-11-09 2023-11-07 1.867 0 +0
2023-11-08 2023-11-06 1.902 0 +0
2023-11-07 2023-11-03 1.796 0 +0
2023-11-06 2023-11-02 1.843 0 +0
2023-11-03 2023-11-01 1.914 0 +0
2023-11-02 2023-10-31 1.937 0 +0
2023-11-01 2023-10-30 1.937 0 +0
2023-10-31 2023-10-27 1.902 0 +0
2023-10-30 2023-10-26 1.843 0 +0
2023-10-27 2023-10-25 1.785 0 +0
2023-10-26 2023-10-24 1.785 0 +0
2023-10-25 2023-10-20 1.761 0 +0
2023-10-24 2023-10-19 1.808 0 +0
2023-10-20 2023-10-18 1.832 0 +0
2023-10-19 2023-10-17 1.761 0 +0
2023-10-18 2023-10-16 1.773 0 +0
2023-10-17 2023-10-13 1.855 0 +0
2023-10-16 2023-10-12 1.973 0 +0
2023-10-13 2023-10-11 1.902 0 +0
2023-10-12 2023-10-10 1.785 0 +0
2023-10-11 2023-10-09 1.820 0 +0
2023-10-10 2023-10-06 1.832 0 +0
2023-10-09 2023-10-05 1.879 0 +0
2023-10-06 2023-10-04 1.843 0 +0
2023-10-05 2023-10-03 1.890 0 +0
2023-10-04 2023-09-29 1.949 0 +0
2023-10-03 2023-09-28 1.890 0 +0
2023-09-29 2023-09-27 1.961 0 +0
2023-09-28 2023-09-26 1.949 0 +0
2023-09-27 2023-09-25 2.020 0 +0
2023-09-26 2023-09-22 2.078 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.043 0 +0
2023-09-21 2023-09-19 2.090 0 +0
2023-09-20 2023-09-18 2.055 0 +0
2023-09-19 2023-09-15 2.114 0 +0
2023-09-18 2023-09-14 2.055 0 +0
2023-09-15 2023-09-13 2.125 0 +0
2023-09-14 2023-09-12 2.043 0 +0
2023-09-13 2023-09-11 2.160 0 +0
2023-09-12 2023-09-07 2.160 0 +0
2023-09-11 2023-09-06 2.196 0 +0
2023-09-07 2023-09-05 2.231 0 +0
2023-09-06 2023-09-04 2.219 0 +0
2023-09-05 2023-08-31 2.160 0 +0
2023-09-04 2023-08-30 2.254 0 +0
2023-08-31 2023-08-29 2.219 0 +0
2023-08-30 2023-08-28 2.137 0 +0
2023-08-29 2023-08-25 2.137 0 +0
2023-08-28 2023-08-24 2.219 0 +0
2023-08-25 2023-08-23 2.219 0 +0
2023-08-24 2023-08-22 2.243 0 +0
2023-08-23 2023-08-21 2.367 0 +0
2023-08-22 2023-08-18 2.403 0 +0
2023-08-21 2023-08-17 2.511 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.584 0 +0
2023-08-16 2023-08-14 2.716 0 +0
2023-08-15 2023-08-11 2.704 0 +0
2023-08-14 2023-08-10 2.776 0 +0
2023-08-11 2023-08-09 2.800 0 +0
2023-08-10 2023-08-08 2.704 0 +0
2023-08-09 2023-08-07 2.740 0 +0
2023-08-08 2023-08-04 2.764 0 +0
2023-08-07 2023-08-03 2.752 0 +0
2023-08-04 2023-08-02 2.752 0 +0
2023-08-03 2023-08-01 2.824 0 +0
2023-08-02 2023-07-31 2.860 0 +0
2023-08-01 2023-07-28 2.812 0 +0
2023-07-31 2023-07-27 2.728 0 +0
2023-07-28 2023-07-26 2.716 0 +0
2023-07-27 2023-07-25 2.716 0 +0
2023-07-26 2023-07-24 2.632 0 +0
2023-07-25 2023-07-21 2.668 0 +0
2023-07-24 2023-07-20 2.644 0 +0
2023-07-21 2023-07-19 2.620 0 +0
2023-07-20 2023-07-18 2.571 0 +0
2023-07-19 2023-07-14 2.704 0 +0
2023-07-18 2023-07-13 2.680 0 +0
2023-07-14 2023-07-12 2.656 0 +0
2023-07-13 2023-07-11 2.608 0 +0
2023-07-12 2023-07-10 2.571 0 +0
2023-07-11 2023-07-07 2.523 0 +0
2023-07-10 2023-07-06 2.511 0 +0
2023-07-07 2023-07-05 2.523 0 +0
2023-07-06 2023-07-04 2.584 0 +0
2023-07-05 2023-07-03 2.499 0 +0
2023-07-04 2023-06-30 2.427 0 +0
2023-07-03 2023-06-29 2.379 0 +0
2023-06-30 2023-06-28 2.391 0 +0
2023-06-29 2023-06-27 2.391 0 +0
2023-06-28 2023-06-26 2.307 0 +0
2023-06-27 2023-06-23 2.223 0 +0
2023-06-26 2023-06-21 2.307 0 +0
2023-06-23 2023-06-20 2.343 0 +0
2023-06-21 2023-06-19 2.439 0 +0
2023-06-20 2023-06-16 2.511 0 +0
2023-06-19 2023-06-15 2.451 0 +0
2023-06-16 2023-06-14 2.367 0 +0
2023-06-15 2023-06-13 2.367 0 +0
2023-06-14 2023-06-12 2.379 0 +0
2023-06-13 2023-06-09 2.379 0 +0
2023-06-12 2023-06-08 2.415 0 +0
2023-06-09 2023-06-07 2.355 0 +0
2023-06-08 2023-06-06 2.319 0 +0
2023-06-07 2023-06-05 2.307 0 +0
2023-06-06 2023-06-02 2.439 0 +0
2023-06-05 2023-06-01 2.235 0 +0
2023-06-02 2023-05-31 2.307 0 +0
2023-06-01 2023-05-30 2.367 0 +0
2023-05-31 2023-05-29 2.343 0 +0
2023-05-30 2023-05-25 2.439 0 +0
2023-05-29 2023-05-24 2.499 0 +0
2023-05-25 2023-05-23 2.559 0 +0
2023-05-24 2023-05-22 2.644 0 +0
2023-05-23 2023-05-19 2.680 0 +0
2023-05-22 2023-05-18 2.740 0 +0
2023-05-19 2023-05-17 3.112 0 +0
2023-05-18 2023-05-16 4.025 0 +0
2023-05-17 2023-05-15 3.977 0 +0
2023-05-16 2023-05-12 3.941 0 +0
2023-05-15 2023-05-11 3.965 0 +0
2023-05-12 2023-05-10 3.953 0 +0
2023-05-11 2023-05-09 3.953 0 +0
2023-05-10 2023-05-08 4.074 0 +0
2023-05-09 2023-05-05 4.110 0 +0
2023-05-08 2023-05-04 4.025 0 +0
2023-05-05 2023-05-03 3.809 0 +0
2023-05-04 2023-05-02 4.074 0 +0
2023-05-03 2023-04-28 4.086 0 +0
2023-05-02 2023-04-27 4.062 0 +0
2023-04-28 2023-04-26 4.098 0 +0
2023-04-27 2023-04-25 4.194 0 +0
2023-04-26 2023-04-24 3.941 0 +0
2023-04-25 2023-04-21 3.701 0 +0
2023-04-24 2023-04-20 3.641 0 +0
2023-04-21 2023-04-19 3.749 0 +0
2023-04-20 2023-04-18 3.749 0 +0
2023-04-19 2023-04-17 3.593 0 +0
2023-04-18 2023-04-14 3.629 0 +0
2023-04-17 2023-04-13 3.773 0 +0
2023-04-14 2023-04-12 3.737 0 +0
2023-04-13 2023-04-11 3.881 0 +0
2023-04-12 2023-04-06 3.605 0 +0
2023-04-11 2023-04-04 3.629 0 +0
2023-04-06 2023-04-03 3.629 0 +0
2023-04-04 2023-03-31 3.785 0 +0
2023-04-03 2023-03-30 3.557 0 +0
2023-03-31 2023-03-29 3.533 0 +0
2023-03-30 2023-03-28 2.980 0 +0
2023-03-29 2023-03-27 2.968 0 +0
2023-03-28 2023-03-24 2.968 0 +0
2023-03-27 2023-03-23 3.112 0 +0
2023-03-24 2023-03-22 3.040 0 +0
2023-03-23 2023-03-21 3.052 0 +0
2023-03-22 2023-03-20 3.124 0 +0
2023-03-21 2023-03-17 3.220 0 +0
2023-03-20 2023-03-16 3.196 0 +0
2023-03-17 2023-03-15 3.401 0 +0
2023-03-16 2023-03-14 3.304 0 +0
2023-03-15 2023-03-13 3.485 0 +0
2023-03-14 2023-03-10 3.473 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.521 0 +0
2023-03-09 2023-03-07 3.581 0 +0
2023-03-08 2023-03-06 3.617 0 +0
2023-03-07 2023-03-03 3.485 0 +0
2023-03-06 2023-03-02 3.569 0 +0
2023-03-03 2023-03-01 3.617 0 +0
2023-03-02 2023-02-28 3.425 0 +0
2023-03-01 2023-02-27 3.521 0 +0
2023-02-28 2023-02-24 3.497 0 +0
2023-02-27 2023-02-23 3.701 0 +0
2023-02-24 2023-02-22 3.593 0 +0
2023-02-23 2023-02-21 3.797 0 +0
2023-02-22 2023-02-20 4.049 0 +0
2023-02-21 2023-02-17 3.929 0 +0
2023-02-20 2023-02-16 3.821 0 +0
2023-02-17 2023-02-15 3.593 0 +0
2023-02-16 2023-02-14 3.449 0 +0
2023-02-15 2023-02-13 3.280 0 +0
2023-02-14 2023-02-10 3.329 0 +0
2023-02-13 2023-02-09 3.521 0 +0
2023-02-10 2023-02-08 3.521 0 +0
2023-02-09 2023-02-07 3.569 0 +0
2023-02-08 2023-02-06 3.569 0 +0
2023-02-07 2023-02-03 3.785 0 +0
2023-02-06 2023-02-02 3.869 0 +0
2023-02-03 2023-02-01 3.929 0 +0
2023-02-02 2023-01-31 3.797 0 +0
2023-02-01 2023-01-30 3.569 0 +0
2023-01-31 2023-01-27 3.713 0 +0
2023-01-30 2023-01-26 3.785 0 +0
2023-01-27 2023-01-20 3.677 0 +0
2023-01-26 2023-01-19 3.665 0 +0
2023-01-20 2023-01-18 3.737 0 +0
2023-01-19 2023-01-17 3.785 0 +0
2023-01-18 2023-01-16 3.857 0 +0
2023-01-17 2023-01-13 3.977 0 +0
2023-01-16 2023-01-12 4.001 0 +0
2023-01-13 2023-01-11 4.049 0 +0
2023-01-12 2023-01-10 3.749 0 +0
2023-01-11 2023-01-09 3.725 0 +0
2023-01-10 2023-01-06 3.461 0 +0
2023-01-09 2023-01-05 3.497 0 +0
2023-01-06 2023-01-04 3.377 0 +0
2023-01-05 2023-01-03 3.292 0 +0
2023-01-04 2022-12-30 3.076 0 +0
2023-01-03 2022-12-29 2.896 0 +0
2022-12-30 2022-12-28 2.956 0 +0
2022-12-29 2022-12-23 2.908 0 +0
2022-12-28 2022-12-22 2.920 0 +0
2022-12-23 2022-12-21 2.932 0 +0
2022-12-22 2022-12-20 2.896 0 +0
2022-12-21 2022-12-19 2.992 0 +0
2022-12-20 2022-12-16 3.148 0 +0
2022-12-19 2022-12-15 3.052 0 +0
2022-12-16 2022-12-14 3.148 0 +0
2022-12-15 2022-12-13 3.148 0 +0
2022-12-14 2022-12-12 3.100 0 +0
2022-12-13 2022-12-09 2.992 0 +0
2022-12-12 2022-12-08 3.124 0 +0
2022-12-09 2022-12-07 2.800 0 +0
2022-12-08 2022-12-06 2.884 0 +0
2022-12-07 2022-12-05 2.872 0 +0
2022-12-06 2022-12-02 2.680 0 +0
2022-12-05 2022-12-01 2.596 0 +0
2022-12-02 2022-11-30 2.439 0 +0
2022-12-01 2022-11-29 2.319 0 +0
2022-11-30 2022-11-28 2.163 0 +0
2022-11-29 2022-11-25 2.103 0 +0
2022-11-28 2022-11-24 2.199 0 +0
2022-11-25 2022-11-23 2.175 0 +0
2022-11-24 2022-11-22 2.175 0 +0
2022-11-23 2022-11-21 2.391 0 +0
2022-11-22 2022-11-18 2.379 0 +0
2022-11-21 2022-11-17 2.175 0 +0
2022-11-18 2022-11-16 2.259 0 +0
2022-11-17 2022-11-15 2.139 0 +0
2022-11-16 2022-11-14 2.019 0 +0
2022-11-15 2022-11-11 1.935 0 +0
2022-11-14 2022-11-10 1.814 0 +0
2022-11-11 2022-11-09 1.826 0 +0
2022-11-10 2022-11-08 1.875 0 +0
2022-11-09 2022-11-07 1.875 0 +0
2022-11-08 2022-11-04 1.742 0 +0
2022-11-07 2022-11-03 1.682 0 +0
2022-11-04 2022-11-02 1.586 0 +0
2022-11-03 2022-11-01 1.574 0 +0
2022-11-02 2022-10-31 1.502 0 +0
2022-11-01 2022-10-28 1.622 0 +0
2022-10-31 2022-10-27 1.682 0 +0
2022-10-28 2022-10-26 1.658 0 +0
2022-10-27 2022-10-25 1.598 0 +0
2022-10-26 2022-10-24 1.634 0 +0
2022-10-25 2022-10-21 1.742 0 +0
2022-10-24 2022-10-20 1.790 0 +0
2022-10-21 2022-10-19 1.863 0 +0
2022-10-20 2022-10-18 1.971 0 +0
2022-10-19 2022-10-17 1.911 0 +0
2022-10-18 2022-10-14 1.923 0 +0
2022-10-17 2022-10-13 1.923 0 +0
2022-10-14 2022-10-12 1.983 0 +0
2022-10-13 2022-10-11 1.983 0 +0
2022-10-12 2022-10-10 2.019 0 +0
2022-10-11 2022-10-07 2.055 0 +0
2022-10-10 2022-10-06 2.103 0 +0
2022-10-07 2022-10-05 2.343 0 +0
2022-10-06 2022-10-03 2.055 0 +0
2022-10-05 2022-09-30 2.019 0 +0
2022-10-03 2022-09-29 2.067 0 +0
2022-09-30 2022-09-28 2.079 0 +0
2022-09-29 2022-09-27 2.127 0 +0
2022-09-28 2022-09-26 2.055 0 +0
2022-09-27 2022-09-23 2.103 0 +0
2022-09-26 2022-09-22 2.163 0 +0
2022-09-23 2022-09-21 2.223 0 +0
2022-09-22 2022-09-20 2.283 0 +0
2022-09-21 2022-09-19 2.307 0 +0
2022-09-20 2022-09-16 2.379 0 +0
2022-09-19 2022-09-15 2.391 0 +0
2022-09-16 2022-09-14 2.367 0 +0
2022-09-15 2022-09-13 2.403 0 +0
2022-09-14 2022-09-09 2.403 0 +0
2022-09-13 2022-09-08 2.367 0 +0
2022-09-09 2022-09-07 2.379 0 +0
2022-09-08 2022-09-06 2.391 0 +0
2022-09-07 2022-09-05 2.403 0 +0
2022-09-06 2022-09-02 2.403 0 +0
2022-09-05 2022-09-01 2.415 0 +0
2022-09-02 2022-08-31 2.439 0 +0
2022-09-01 2022-08-30 2.439 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.499 0 +0
2022-08-29 2022-08-25 2.463 0 +0
2022-08-26 2022-08-24 2.451 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.487 0 +0
2022-08-23 2022-08-19 2.531 0 +0
2022-08-22 2022-08-18 2.543 0 +0
2022-08-19 2022-08-17 2.543 0 +0
2022-08-18 2022-08-16 2.592 0 +0
2022-08-17 2022-08-15 2.629 0 +0
2022-08-16 2022-08-12 2.666 0 +0
2022-08-15 2022-08-11 2.690 0 +0
2022-08-12 2022-08-10 2.678 0 +0
2022-08-11 2022-08-09 2.703 0 +0
2022-08-10 2022-08-08 2.715 0 +0
2022-08-09 2022-08-05 2.764 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.666 0 +0
2022-08-04 2022-08-02 2.739 0 +0
2022-08-03 2022-08-01 2.764 0 +0
2022-08-02 2022-07-29 2.838 0 +0
2022-08-01 2022-07-28 2.887 0 +0
2022-07-29 2022-07-27 2.862 0 +0
2022-07-28 2022-07-26 2.899 0 +0
2022-07-27 2022-07-25 2.875 0 +0
2022-07-26 2022-07-22 2.850 0 +0
2022-07-25 2022-07-21 2.887 0 +0
2022-07-22 2022-07-20 2.813 0 +0
2022-07-21 2022-07-19 2.850 0 +0
2022-07-20 2022-07-18 2.850 0 +0
2022-07-19 2022-07-15 2.776 0 +0
2022-07-18 2022-07-14 2.961 0 +0
2022-07-15 2022-07-13 2.911 0 +0
2022-07-14 2022-07-12 2.936 0 +0
2022-07-13 2022-07-11 3.022 0 +0
2022-07-12 2022-07-08 3.120 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.096 0 +0
2022-07-07 2022-07-05 3.108 0 +0
2022-07-06 2022-07-04 3.034 0 +0
2022-07-05 2022-06-30 3.133 0 +0
2022-07-04 2022-06-29 3.108 0 +0
2022-06-30 2022-06-28 3.243 0 +0
2022-06-29 2022-06-27 3.133 0 +0
2022-06-28 2022-06-24 3.022 0 +0
2022-06-27 2022-06-23 2.936 0 +0
2022-06-24 2022-06-22 2.875 0 +0
2022-06-23 2022-06-21 2.961 0 +0
2022-06-22 2022-06-20 2.875 0 +0
2022-06-21 2022-06-17 2.813 0 +0
2022-06-20 2022-06-16 2.862 0 +0
2022-06-17 2022-06-15 2.825 0 +0
2022-06-16 2022-06-14 2.801 0 +0
2022-06-15 2022-06-13 2.838 0 +0
2022-06-14 2022-06-10 2.973 0 +0
2022-06-13 2022-06-09 2.936 0 +0
2022-06-10 2022-06-08 3.022 0 +0
2022-06-09 2022-06-07 2.948 0 +0
2022-06-08 2022-06-06 2.961 0 +0
2022-06-07 2022-06-02 3.059 0 +0
2022-06-06 2022-06-01 2.948 0 +0
2022-06-02 2022-05-31 2.899 0 +0
2022-06-01 2022-05-30 2.838 0 +0
2022-05-31 2022-05-27 2.911 0 +0
2022-05-30 2022-05-26 2.985 0 +0
2022-05-27 2022-05-25 3.010 0 +0
2022-05-26 2022-05-24 2.764 0 +0
2022-05-25 2022-05-23 2.801 0 +0
2022-05-24 2022-05-20 2.875 0 +0
2022-05-23 2022-05-19 2.862 0 +0
2022-05-20 2022-05-18 2.997 0 +0
2022-05-19 2022-05-17 2.924 0 +0
2022-05-18 2022-05-16 2.875 0 +0
2022-05-17 2022-05-13 2.887 0 +0
2022-05-16 2022-05-12 2.924 0 +0
2022-05-13 2022-05-11 2.899 0 +0
2022-05-12 2022-05-10 2.887 0 +0
2022-05-11 2022-05-06 2.801 0 +0
2022-05-10 2022-05-05 2.936 0 +0
2022-05-06 2022-05-04 2.911 0 +0
2022-05-05 2022-05-03 2.997 0 +0
2022-05-04 2022-04-29 3.022 0 +0
2022-05-03 2022-04-28 2.813 0 +0
2022-04-29 2022-04-27 2.653 0 +0
2022-04-28 2022-04-26 2.666 0 +0
2022-04-27 2022-04-25 2.801 0 +0
2022-04-26 2022-04-22 2.838 0 +0
2022-04-25 2022-04-21 2.875 0 +0
2022-04-22 2022-04-20 2.997 0 +0
2022-04-21 2022-04-19 2.887 0 +0
2022-04-20 2022-04-14 3.182 0 +0
2022-04-19 2022-04-13 3.071 0 +0
2022-04-14 2022-04-12 3.255 0 +0
2022-04-13 2022-04-11 3.133 0 +0
2022-04-12 2022-04-08 3.194 0 +0
2022-04-11 2022-04-07 3.219 0 +0
2022-04-08 2022-04-06 3.391 0 +0
2022-04-07 2022-04-04 3.452 0 +0
2022-04-06 2022-04-01 3.305 0 +0
2022-04-04 2022-03-31 3.501 0 +0
2022-04-01 2022-03-30 3.538 0 +0
2022-03-31 2022-03-29 3.673 0 +0
2022-03-30 2022-03-28 3.759 0 +0
2022-03-29 2022-03-25 3.698 0 +0
2022-03-28 2022-03-24 3.759 0 +0
2022-03-25 2022-03-23 3.784 0 +0
2022-03-24 2022-03-22 3.685 0 +0
2022-03-23 2022-03-21 3.808 0 +0
2022-03-22 2022-03-18 3.833 0 +0
2022-03-21 2022-03-17 3.808 0 +0
2022-03-18 2022-03-16 3.698 0 +0
2022-03-17 2022-03-15 3.329 0 +0
2022-03-16 2022-03-14 3.440 0 +0
2022-03-15 2022-03-11 3.317 0 +0
2022-03-14 2022-03-10 3.182 0 +0
2022-03-11 2022-03-09 3.133 0 +0
2022-03-10 2022-03-08 3.071 0 +0
2022-03-09 2022-03-07 3.206 0 +0
2022-03-08 2022-03-04 3.403 0 +0
2022-03-07 2022-03-03 3.464 0 +0
2022-03-04 2022-03-02 3.341 0 +0
2022-03-03 2022-03-01 3.513 0 +0
2022-03-02 2022-02-28 3.452 0 +0
2022-03-01 2022-02-25 3.538 0 +0
2022-02-28 2022-02-24 3.698 0 +0
2022-02-25 2022-02-23 3.845 0 +0
2022-02-24 2022-02-22 3.808 0 +0
2022-02-23 2022-02-21 4.029 0 +0
2022-02-22 2022-02-18 4.140 0 +0
2022-02-21 2022-02-17 4.054 0 +0
2022-02-18 2022-02-16 4.472 0 +0
2022-02-17 2022-02-15 4.496 0 +0
2022-02-16 2022-02-14 4.189 0 +0
2022-02-15 2022-02-11 4.250 0 +0
2022-02-14 2022-02-10 4.115 0 +0
2022-02-11 2022-02-09 3.894 0 +0
2022-02-10 2022-02-08 3.624 0 +0
2022-02-09 2022-02-07 3.575 0 +0
2022-02-08 2022-02-04 3.612 0 +0
2022-02-07 2022-01-31 3.489 0 +0
2022-02-04 2022-01-27 3.513 0 +0
2022-01-28 2022-01-26 3.624 0 +0
2022-01-27 2022-01-25 3.698 0 +0
2022-01-26 2022-01-24 3.857 0 +0
2022-01-25 2022-01-21 3.821 0 +0
2022-01-24 2022-01-20 3.771 0 +0
2022-01-21 2022-01-19 3.710 0 +0
2022-01-20 2022-01-18 3.722 0 +0
2022-01-19 2022-01-17 3.747 0 +0
2022-01-18 2022-01-14 3.845 0 +0
2022-01-17 2022-01-13 3.980 0 +0
2022-01-14 2022-01-12 4.079 0 +0
2022-01-13 2022-01-11 3.980 0 +0
2022-01-12 2022-01-10 3.980 0 +0
2022-01-11 2022-01-07 3.808 0 +0
2022-01-10 2022-01-06 3.722 0 +0
2022-01-07 2022-01-05 3.857 0 +0
2022-01-06 2022-01-04 3.931 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.845 0 +0
2022-01-03 2021-12-29 3.956 0 +0
2021-12-30 2021-12-28 3.931 0 +0
2021-12-29 2021-12-24 3.612 0 +0
2021-12-28 2021-12-22 3.575 0 +0
2021-12-23 2021-12-21 3.587 0 +0
2021-12-22 2021-12-20 3.587 0 +0
2021-12-21 2021-12-17 3.698 0 +0
2021-12-20 2021-12-16 3.833 0 +0
2021-12-17 2021-12-15 3.735 0 +0
2021-12-16 2021-12-14 3.661 0 +0
2021-12-15 2021-12-13 3.735 0 +0
2021-12-14 2021-12-10 3.993 0 +0
2021-12-13 2021-12-09 3.931 0 +0
2021-12-10 2021-12-08 3.808 0 +0
2021-12-09 2021-12-07 3.759 0 +0
2021-12-08 2021-12-06 3.501 0 +0
2021-12-07 2021-12-03 3.636 0 +0
2021-12-06 2021-12-02 3.771 0 +0
2021-12-03 2021-12-01 3.870 0 +0
2021-12-02 2021-11-30 3.894 0 +0
2021-12-01 2021-11-29 3.821 0 +0
2021-11-30 2021-11-26 3.698 0 +0
2021-11-29 2021-11-25 4.079 0 +0
2021-11-26 2021-11-24 4.091 0 +0
2021-11-25 2021-11-23 4.177 0 +0
2021-11-24 2021-11-22 4.079 0 +0
2021-11-23 2021-11-19 4.079 0 +0
2021-11-22 2021-11-18 4.300 0 +0
2021-11-19 2021-11-17 4.459 0 +0
2021-11-18 2021-11-16 4.312 0 +0
2021-11-17 2021-11-15 4.115 0 +0
2021-11-16 2021-11-12 4.238 0 +0
2021-11-15 2021-11-11 4.140 0 +0
2021-11-12 2021-11-10 4.115 0 +0
2021-11-11 2021-11-09 3.956 0 +0
2021-11-10 2021-11-08 4.017 0 +0
2021-11-09 2021-11-05 4.029 0 +0
2021-11-08 2021-11-04 4.250 0 +0
2021-11-05 2021-11-03 4.570 0 +0
2021-11-04 2021-11-02 4.545 0 +0
2021-11-03 2021-11-01 5.258 0 +0
2021-11-02 2021-10-29 5.626 0 +0
2021-11-01 2021-10-28 5.626 0 +0
2021-10-29 2021-10-27 5.762 0 +0
2021-10-28 2021-10-26 5.798 0 +0
2021-10-27 2021-10-25 5.860 0 +0
2021-10-26 2021-10-22 5.712 0 +0
2021-10-25 2021-10-21 5.663 0 +0
2021-10-22 2021-10-20 5.626 0 +0
2021-10-21 2021-10-19 5.516 0 +0
2021-10-20 2021-10-18 5.725 0 +0
2021-10-19 2021-10-15 5.061 0 +0
2021-10-18 2021-10-12 4.902 0 +0
2021-10-15 2021-10-11 4.889 0 +0
2021-10-12 2021-10-08 4.988 0 +0
2021-10-11 2021-10-07 4.742 0 +0
2021-10-08 2021-10-06 4.545 0 +0
2021-10-07 2021-10-05 4.484 0 +0
2021-10-06 2021-10-04 4.177 0 +0
2021-10-05 2021-09-30 4.422 0 +0
2021-10-04 2021-09-29 4.177 0 +0
2021-09-30 2021-09-28 4.312 0 +0
2021-09-29 2021-09-27 4.263 0 +0
2021-09-28 2021-09-24 4.373 0 +0
2021-09-27 2021-09-23 4.422 0 +0
2021-09-24 2021-09-21 4.398 0 +0
2021-09-23 2021-09-20 4.484 0 +0
2021-09-21 2021-09-17 4.496 0 +0
2021-09-20 2021-09-16 4.594 0 +0
2021-09-17 2021-09-15 4.594 0 +0
2021-09-16 2021-09-14 4.619 0 +0
2021-09-15 2021-09-13 4.680 0 +0
2021-09-14 2021-09-10 4.926 0 +0
2021-09-13 2021-09-09 4.975 0 +0
2021-09-10 2021-09-08 5.172 0 +0
2021-09-09 2021-09-07 5.344 0 +0
2021-09-08 2021-09-06 5.454 0 +0
2021-09-07 2021-09-03 5.565 0 +0
2021-09-06 2021-09-02 5.516 0 +0
2021-09-03 2021-09-01 5.651 0 +0
2021-09-02 2021-08-31 5.786 0 +0
2021-09-01 2021-08-30 5.651 0 +0
2021-08-31 2021-08-27 5.676 0 +0
2021-08-30 2021-08-26 5.504 0 +0
2021-08-27 2021-08-25 5.540 0 +0
2021-08-26 2021-08-24 5.454 0 +0
2021-08-25 2021-08-23 5.270 0 +0
2021-08-24 2021-08-20 5.307 0 +0
2021-08-23 2021-08-19 5.196 0 +0
2021-08-20 2021-08-18 5.418 0 +0
2021-08-19 2021-08-17 5.626 0 +0
2021-08-18 2021-08-16 5.823 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.209 0 +0
2021-08-13 2021-08-11 6.361 0 +0
2021-08-12 2021-08-10 6.348 0 +0
2021-08-11 2021-08-09 6.171 0 +0
2021-08-10 2021-08-06 6.297 0 +0
2021-08-09 2021-08-05 6.335 0 +0
2021-08-06 2021-08-04 6.222 0 +0
2021-08-05 2021-08-03 6.386 0 +0
2021-08-04 2021-08-02 6.487 0 +0
2021-08-03 2021-07-30 6.096 0 +0
2021-08-02 2021-07-29 6.386 0 +0
2021-07-30 2021-07-28 6.209 0 +0
2021-07-29 2021-07-27 5.982 0 +0
2021-07-28 2021-07-26 6.234 0 +0
2021-07-27 2021-07-23 6.537 0 +0
2021-07-26 2021-07-22 6.550 0 +0
2021-07-23 2021-07-21 6.449 0 +0
2021-07-22 2021-07-20 6.752 0 +0
2021-07-21 2021-07-19 6.928 0 +0
2021-07-20 2021-07-16 7.181 0 +0
2021-07-19 2021-07-15 7.042 0 +0
2021-07-16 2021-07-14 7.004 0 +0
2021-07-15 2021-07-13 7.004 0 +0
2021-07-14 2021-07-12 6.941 0 +0
2021-07-13 2021-07-09 6.853 0 +0
2021-07-12 2021-07-08 6.992 0 +0
2021-07-09 2021-07-07 6.878 0 +0
2021-07-08 2021-07-06 6.891 0 +0
2021-07-07 2021-07-05 7.130 0 +0
2021-07-06 2021-07-02 7.143 0 +0
2021-07-05 2021-06-30 7.294 0 +0
2021-07-02 2021-06-29 7.446 0 -792
2021-04-26 2021-04-22 9.187 792 -72,503 0.00% 7,276
2021-04-21 2021-04-19 9.364 73,295 -397 0.00% 686,346
2021-04-13 2021-04-09 8.367 73,692 -396 0.00% 616,593
2021-04-08 2021-04-01 8.279 74,088 +396 0.00% 613,361
2021-03-29 2021-03-25 8.090 73,692 +6,339 0.00% 596,133
2021-03-23 2021-03-19 8.986 67,353 -3,961 0.00% 605,204
2021-03-16 2021-03-12 8.556 71,314 +396 0.00% 610,196
2021-03-15 2021-03-11 8.746 70,918 +792 0.00% 620,232
2021-03-11 2021-03-09 8.594 70,126 +396 0.00% 602,686
2021-03-10 2021-03-08 8.594 69,730 +1,189 0.00% 599,282
2021-03-09 2021-03-05 8.456 68,541 +792 0.00% 579,549
2021-03-08 2021-03-04 8.569 67,749 +793 0.00% 580,547
2021-03-02 2021-02-26 8.456 66,956 +5,150 0.00% 566,147
2021-02-26 2021-02-24 8.986 61,806 +3,962 0.00% 555,361
2021-02-24 2021-02-22 9.023 57,844 +396 0.00% 521,950
2021-02-01 2021-01-28 10.500 57,448 -3,169 0.00% 603,202
2021-01-25 2021-01-21 9.932 60,617 -2,774 0.00% 602,052
2021-01-21 2021-01-19 9.352 63,391 +397 0.00% 592,803
2021-01-18 2021-01-14 9.150 62,994 -1,981 0.00% 576,371
2021-01-13 2021-01-11 9.150 64,975 +1,188 0.00% 594,496
2021-01-12 2021-01-08 9.288 63,787 +3,566 0.00% 592,481
2021-01-08 2021-01-06 9.718 60,221 +792 0.00% 585,199
2021-01-04 2020-12-29 9.301 59,429 +1,585 0.00% 552,752
2020-12-29 2020-12-24 9.667 57,844 +792 0.00% 559,180
2020-12-28 2020-12-22 9.629 57,052 +3,170 0.00% 549,364
2020-12-18 2020-12-16 10.197 53,882 +1,981 0.00% 549,439
2020-12-17 2020-12-15 10.184 51,901 -3,566 0.00% 528,584
2020-12-15 2020-12-11 10.222 55,467 -37,242 0.00% 567,002
2020-12-09 2020-12-07 10.222 92,709 +5,547 0.00% 947,702
2020-12-08 2020-12-04 10.260 87,162 +21,394 0.00% 894,299
2020-12-04 2020-12-02 10.248 65,768 +396 0.00% 673,962
2020-12-02 2020-11-30 10.273 65,372 -2,773 0.00% 671,554
2020-12-01 2020-11-27 10.424 68,145 +37,638 0.00% 710,361
2020-11-30 2020-11-26 10.412 30,507 +396 0.00% 317,628
2020-11-27 2020-11-25 10.412 30,111 +1,981 0.00% 313,505
2020-11-25 2020-11-23 10.399 28,130 +793 0.00% 292,524
2020-11-24 2020-11-20 10.437 27,337 +1,585 0.00% 285,313
2020-11-23 2020-11-19 10.298 25,752 +3,169 0.00% 265,195
2020-11-20 2020-11-18 10.222 22,583 +1,585 0.00% 230,851
2020-11-18 2020-11-16 10.273 20,998 +1,585 0.00% 215,708
2020-11-16 2020-11-12 10.399 19,413 +396 0.00% 201,876
2020-11-11 2020-11-09 10.601 19,017 +396 0.00% 201,598
2020-10-30 2020-10-28 11.043 18,621 -3,170 0.00% 205,625
2020-10-23 2020-10-21 10.904 21,791 +1,585 0.00% 237,605
2020-10-21 2020-10-19 11.926 20,206 -3,169 0.00% 240,978
2020-10-19 2020-10-15 10.222 23,375 +1,584 0.00% 238,947
2020-10-09 2020-10-07 9.755 21,791 +1,981 0.00% 212,580
2020-09-21 2020-09-17 11.446 19,810 +793 0.00% 226,755
2020-09-08 2020-09-04 12.204 19,017 +1,585 0.00% 232,078
2020-09-07 2020-09-03 12.267 17,432 +1,584 0.00% 213,835
2020-09-04 2020-09-02 12.797 15,848 -1,981 0.00% 202,804
2020-09-03 2020-09-01 12.696 17,829 +1,981 0.00% 226,355
2020-09-02 2020-08-31 12.746 15,848 +1,585 0.00% 202,004
2020-08-28 2020-08-26 13.201 14,263 -3,962 0.00% 188,281
2020-08-27 2020-08-25 12.948 18,225 +793 0.00% 235,982
2020-08-26 2020-08-24 13.024 17,432 -397 0.00% 227,034
2020-08-25 2020-08-21 12.948 17,829 +397 0.00% 230,855
2020-08-24 2020-08-20 13.074 17,432 -3,962 0.00% 227,914
2020-08-19 2020-08-17 13.201 21,394 +1,584 0.00% 282,415
2020-08-17 2020-08-13 14.513 19,810 -396 0.00% 287,506
2020-08-14 2020-08-12 13.251 20,206 +1,981 0.00% 267,753
2020-08-12 2020-08-10 13.251 18,225 +396 0.00% 241,502
2020-08-11 2020-08-07 13.731 17,829 +397 0.00% 244,805
2020-08-06 2020-08-04 13.806 17,432 +792 0.00% 240,674
2020-07-10 2020-07-08 15.498 16,640 +1,585 0.00% 257,879
2020-07-09 2020-07-07 15.447 15,055 +1,584 0.00% 232,556
2020-06-26 2020-06-23 16.532 13,471 -1,584 0.00% 222,708
2020-06-23 2020-06-19 16.381 15,055 -5,547 0.00% 246,615
2020-06-22 2020-06-18 15.800 20,602 -6,735 0.00% 325,521
2020-06-19 2020-06-17 14.463 27,337 +5,546 0.00% 395,367
2020-06-18 2020-06-16 14.488 21,791 +8,320 0.00% 315,707
2020-05-18 2020-05-14 15.896 13,471 +167 0.00% 214,129
2020-05-12 2020-05-08 15.717 13,304 -1,957 0.00% 209,095
2020-05-11 2020-05-07 15.666 15,261 +1,957 0.00% 239,072
2020-04-24 2020-04-22 15.972 13,304 -783 0.00% 212,494
2020-04-17 2020-04-15 15.563 14,087 +783 0.00% 219,241
2020-04-02 2020-03-31 14.694 13,304 -1,957 0.00% 195,495
2020-03-31 2020-03-27 14.337 15,261 -391 0.00% 218,792
2020-03-27 2020-03-25 13.519 15,652 +1,174 0.00% 211,598
2020-03-10 2020-03-06 13.979 14,478 -6,261 0.00% 202,386
2020-02-26 2020-02-24 13.979 20,739 -391 0.00% 289,908
2020-02-24 2020-02-20 13.059 21,130 -6,261 0.00% 275,934
2020-02-21 2020-02-19 13.084 27,391 -9,392 0.00% 358,396
2020-02-20 2020-02-18 12.931 36,783 -1,565 0.00% 475,645
2020-02-19 2020-02-17 12.906 38,348 -1,956 0.00% 494,902
2020-02-18 2020-02-14 12.880 40,304 -1,566 0.00% 519,116
2020-01-29 2020-01-22 12.088 41,870 -2,347 0.00% 506,115
2020-01-23 2020-01-21 11.500 44,217 +2,347 0.00% 508,496
2020-01-21 2020-01-17 13.289 41,870 -2,347 0.00% 556,406
2020-01-07 2020-01-03 12.049 44,217 -392 0.00% 532,790
2019-12-17 2019-12-13 11.551 44,609 -1,174 0.00% 515,284
2019-12-16 2019-12-12 11.206 45,783 +392 0.00% 513,049
2019-12-13 2019-12-11 11.308 45,391 +391 0.00% 513,297
2019-12-12 2019-12-10 11.334 45,000 +391 0.00% 510,025
2019-12-06 2019-12-04 11.296 44,609 -391 0.00% 503,883
2019-12-05 2019-12-03 11.219 45,000 +391 0.00% 504,850
2019-11-20 2019-11-18 11.500 44,609 -3,913 0.00% 513,004
2019-11-05 2019-11-01 10.733 48,522 -391 0.00% 520,803
2019-11-04 2019-10-31 10.235 48,913 +391 0.00% 500,625
2019-09-13 2019-09-11 10.197 48,522 -5,478 0.00% 494,763
2019-09-12 2019-09-10 9.979 54,000 -2,348 0.00% 538,890
2019-09-06 2019-09-04 9.711 56,348 -782 0.00% 547,202
2019-09-02 2019-08-29 9.826 57,130 +4,695 0.00% 561,366
2019-08-29 2019-08-27 10.158 52,435 -3,913 0.00% 532,652
2019-08-28 2019-08-26 9.852 56,348 +2,348 0.00% 555,122
2019-08-27 2019-08-23 10.158 54,000 -2,348 0.00% 548,550
2019-08-26 2019-08-22 10.018 56,348 +2,348 0.00% 564,482
2019-08-15 2019-08-13 10.388 54,000 +2,739 0.00% 560,970
2019-08-14 2019-08-12 10.657 51,261 +2,739 0.00% 546,271
2019-08-13 2019-08-09 10.823 48,522 -2,739 0.00% 525,143
2019-08-12 2019-08-08 10.069 51,261 -4,696 0.00% 516,141
2019-08-08 2019-08-06 9.162 55,957 +2,348 0.00% 512,659
2019-08-05 2019-08-01 9.967 53,609 +2,348 0.00% 534,303
2019-08-01 2019-07-30 10.235 51,261 -2,348 0.00% 524,656
2019-07-31 2019-07-29 9.954 53,609 +2,348 0.00% 533,618
2019-07-29 2019-07-25 10.184 51,261 -1,565 0.00% 522,036
2019-07-26 2019-07-24 10.031 52,826 -2,348 0.00% 529,874
2019-07-25 2019-07-23 9.877 55,174 -3,130 0.00% 544,966
2019-07-23 2019-07-19 9.826 58,304 -4,696 0.00% 572,902
2019-07-22 2019-07-18 9.673 63,000 -3,130 0.00% 609,385
2019-07-19 2019-07-17 9.583 66,130 +1,565 0.00% 633,746
2019-07-18 2019-07-16 9.532 64,565 +6,652 0.00% 615,448
2019-07-17 2019-07-15 9.647 57,913 -3,913 0.00% 558,700
2019-07-16 2019-07-12 9.430 61,826 +12,913 0.00% 583,019
2019-07-15 2019-07-11 9.686 48,913 -3,913 0.00% 473,750
2019-07-10 2019-07-08 9.468 52,826 -391 0.00% 500,174
2019-07-04 2019-07-02 9.583 53,217 -3,131 0.00% 509,996
2019-07-03 2019-06-28 9.456 56,348 -3,130 0.00% 532,802
2019-07-02 2019-06-27 9.328 59,478 -7,044 0.00% 554,798
2019-06-28 2019-06-26 9.136 66,522 -3,913 0.00% 607,752
2019-06-25 2019-06-21 9.174 70,435 -2,348 0.00% 646,202
2019-06-21 2019-06-19 8.983 72,783 -3,913 0.00% 653,794
2019-06-20 2019-06-18 8.689 76,696 +3,913 0.00% 666,403
2019-06-14 2019-06-12 9.289 72,783 -11,739 0.00% 676,114
2019-06-06 2019-06-04 8.727 84,522 -391 0.00% 737,642
2019-06-04 2019-05-31 8.740 84,913 +391 0.00% 742,140
2019-05-23 2019-05-21 9.472 84,522 -1,565 0.00% 800,579
2019-05-22 2019-05-20 9.133 86,087 +1,658 0.00% 786,241
2019-05-20 2019-05-16 9.302 84,429 -7,676 0.00% 785,399
2019-05-08 2019-05-06 8.469 92,105 +3,838 0.00% 780,004
2019-05-03 2019-04-30 8.925 88,267 +768 0.00% 787,751
2019-04-30 2019-04-26 8.964 87,499 +1,535 0.00% 784,317
2019-04-18 2019-04-16 9.068 85,964 +4,605 0.00% 779,518
2019-04-15 2019-04-11 9.224 81,359 +5,373 0.00% 750,480
2019-04-10 2019-04-08 9.355 75,986 +767 0.00% 710,818
2019-04-09 2019-04-04 9.485 75,219 +1,152 0.00% 713,443
2019-04-04 2019-04-02 9.798 74,067 +1,151 0.00% 725,676
2019-04-02 2019-03-29 9.967 72,916 -4,989 0.00% 726,749
2019-03-29 2019-03-27 9.641 77,905 -768 0.00% 751,099
2019-03-28 2019-03-26 9.589 78,673 -3,837 0.00% 754,404
2019-03-27 2019-03-25 9.368 82,510 -3,838 0.00% 772,922
2019-03-25 2019-03-21 9.068 86,348 +768 0.00% 783,000
2019-03-22 2019-03-20 9.146 85,580 +383 0.00% 782,726
2019-03-21 2019-03-19 9.211 85,197 +768 0.00% 784,773
2019-03-20 2019-03-18 9.368 84,429 -2,303 0.00% 790,899
2019-03-19 2019-03-15 9.263 86,732 -2,302 0.00% 803,432
2019-03-15 2019-03-13 8.846 89,034 +383 0.00% 787,637
2019-03-14 2019-03-12 9.042 88,651 +2,303 0.00% 801,573
2019-03-11 2019-03-07 9.302 86,348 +2,303 0.00% 803,250
2019-03-08 2019-03-06 9.329 84,045 +2,302 0.00% 784,016
2019-03-06 2019-03-04 9.511 81,743 +10,362 0.00% 777,452
2019-03-01 2019-02-27 10.553 71,381 +1,535 0.00% 753,300
2019-02-28 2019-02-26 10.723 69,846 +1,535 0.00% 748,931
2019-02-22 2019-02-20 10.983 68,311 -4,605 0.00% 750,271
2019-02-20 2019-02-18 10.801 72,916 -768 0.00% 787,549
2019-02-15 2019-02-13 10.436 73,684 -4,221 0.00% 768,964
2019-02-01 2019-01-30 9.654 77,905 +4,605 0.00% 752,114
2019-01-31 2019-01-29 10.228 73,300 -3,838 0.00% 749,676
2019-01-29 2019-01-25 10.188 77,138 +1,919 0.00% 785,915
2019-01-11 2019-01-09 9.563 75,219 +2,303 0.00% 719,323
2018-12-28 2018-12-24 10.657 72,916 +1,151 0.00% 777,099
2018-12-27 2018-12-20 10.736 71,765 +3,454 0.00% 770,442
2018-12-13 2018-12-11 10.918 68,311 +1,535 0.00% 745,821
2018-12-12 2018-12-10 10.918 66,776 +9,594 0.00% 729,062
2018-12-10 2018-12-06 11.140 57,182 +9,978 0.00% 636,980
2018-11-30 2018-11-28 11.530 47,204 +1,536 0.00% 544,280
2018-11-29 2018-11-27 11.569 45,668 +767 0.00% 528,354
2018-11-26 2018-11-22 11.596 44,901 +2,303 0.00% 520,650
2018-11-23 2018-11-21 11.596 42,598 +2,302 0.00% 493,946
2018-11-22 2018-11-20 11.674 40,296 +3,838 0.00% 470,403
2018-11-19 2018-11-15 11.921 36,458 +1,535 0.00% 434,624
2018-11-15 2018-11-13 12.442 34,923 -3,070 0.00% 434,525
2018-11-14 2018-11-12 11.856 37,993 +3,070 0.00% 450,449
2018-11-08 2018-11-06 12.364 34,923 -8,059 0.00% 431,795
2018-11-06 2018-11-02 12.182 42,982 -11,513 0.00% 523,599
2018-11-02 2018-10-31 11.166 54,495 +8,443 0.00% 608,468
2018-11-01 2018-10-30 11.192 46,052 +3,070 0.00% 515,397
2018-10-31 2018-10-29 11.556 42,982 +2,686 0.00% 496,719
2018-10-30 2018-10-26 11.661 40,296 +5,373 0.00% 469,878
2018-10-24 2018-10-22 13.081 34,923 -384 0.00% 456,820
2018-10-18 2018-10-15 12.716 35,307 -4,989 0.00% 448,963
2018-10-16 2018-10-12 12.755 40,296 -4,605 0.00% 513,978
2018-10-15 2018-10-11 12.182 44,901 +2,303 0.00% 546,975
2018-10-11 2018-10-09 12.794 42,598 -3,838 0.00% 545,006
2018-10-08 2018-10-04 13.289 46,436 -1,919 0.00% 617,099
2018-10-04 2018-10-02 13.420 48,355 -9,210 0.00% 648,902
2018-10-03 2018-09-28 13.263 57,565 -21,491 0.00% 763,496
2018-09-14 2018-09-12 10.983 79,056 +1,151 0.00% 868,286
2018-09-13 2018-09-11 11.335 77,905 +1,535 0.00% 883,049
2018-09-10 2018-09-06 11.452 76,370 +1,535 0.00% 874,605
2018-08-24 2018-08-22 11.609 74,835 +768 0.00% 868,726
2018-08-22 2018-08-20 11.596 74,067 +4,605 0.00% 858,845
2018-08-20 2018-08-16 12.012 69,462 +4,221 0.00% 834,408
2018-08-17 2018-08-15 12.325 65,241 +1,535 0.00% 804,104
2018-08-13 2018-08-09 12.377 63,706 +1,535 0.00% 788,504
2018-08-10 2018-08-08 12.716 62,171 +768 0.00% 790,566
2018-08-07 2018-08-03 12.599 61,403 +2,303 0.00% 773,600
2018-08-06 2018-08-02 12.924 59,100 +1,535 0.00% 763,835
2018-08-01 2018-07-30 12.898 57,565 +3,454 0.00% 742,496
2018-07-31 2018-07-27 13.263 54,111 +767 0.00% 717,684
2018-07-17 2018-07-13 13.524 53,344 +768 0.00% 721,412
2018-07-13 2018-07-11 13.367 52,576 +767 0.00% 702,805
2018-07-12 2018-07-10 13.472 51,809 -767 0.00% 697,953
2018-07-11 2018-07-09 13.393 52,576 +767 0.00% 704,175
2018-07-10 2018-07-06 13.550 51,809 +1,535 0.00% 702,003
2018-07-06 2018-07-04 13.159 50,274 +1,152 0.00% 661,554
2018-07-05 2018-07-03 13.081 49,122 +1,918 0.00% 642,555
2018-06-29 2018-06-27 13.680 47,204 +384 0.00% 645,756
2018-06-26 2018-06-22 14.514 46,820 -384 0.00% 679,543
2018-06-19 2018-06-14 14.253 47,204 -3,453 0.00% 672,816
2018-06-15 2018-06-13 14.566 50,657 -384 0.00% 737,873
2018-06-14 2018-06-12 14.644 51,041 -7,676 0.00% 747,456
2018-06-13 2018-06-11 13.706 58,717 -9,210 0.00% 804,785
2018-06-11 2018-06-07 13.107 67,927 -6,908 0.00% 890,309
2018-06-06 2018-06-04 12.768 74,835 -6,908 0.00% 955,501
2018-06-01 2018-05-30 11.752 81,743 +1,535 0.00% 960,633
2018-05-31 2018-05-29 11.778 80,208 +768 0.00% 944,684
2018-05-29 2018-05-25 11.856 79,440 +767 0.00% 941,848
2018-05-21 2018-05-17 11.596 78,673 +384 0.00% 912,254
2018-05-17 2018-05-15 12.221 78,289 -5,756 0.00% 956,762
2018-05-15 2018-05-11 12.195 84,045 +1,435 0.00% 1,024,896
2018-05-03 2018-04-30 11.770 82,610 +3,017 0.00% 972,357
2018-05-02 2018-04-27 11.956 79,593 +755 0.00% 951,616
2018-04-25 2018-04-23 12.062 78,838 +754 0.00% 950,949
2018-04-23 2018-04-19 12.102 78,084 -377 0.00% 944,959
2018-04-20 2018-04-18 11.983 78,461 +755 0.00% 940,161
2018-04-18 2018-04-16 11.996 77,706 +754 0.00% 932,145
2018-04-16 2018-04-12 12.340 76,952 +2,263 0.00% 949,620
2018-04-12 2018-04-10 12.632 74,689 -3,017 0.00% 943,474
2018-04-11 2018-04-09 12.672 77,706 -4,527 0.00% 984,674
2018-03-16 2018-03-14 11.863 82,233 +1,132 0.00% 975,550
2018-03-13 2018-03-09 11.638 81,101 +377 0.00% 943,845
2018-03-12 2018-03-08 11.983 80,724 +3,018 0.00% 967,278
2018-03-08 2018-03-06 11.850 77,706 +6,035 0.00% 920,815
2018-03-07 2018-03-05 12.884 71,671 +5,281 0.00% 923,400
2018-03-06 2018-03-02 14.262 66,390 +3,772 0.00% 946,880
2018-03-05 2018-03-01 14.209 62,618 -3,772 0.00% 889,763
2018-03-02 2018-02-28 13.785 66,390 +6,413 0.00% 915,200
2018-02-27 2018-02-23 13.732 59,977 -378 0.00% 823,616
2018-02-13 2018-02-09 12.526 60,355 +3,395 0.00% 756,006
2018-02-08 2018-02-06 12.672 56,960 +2,641 0.00% 721,785
2018-02-06 2018-02-02 13.573 54,319 -16,598 0.00% 737,279
2018-02-05 2018-02-01 13.149 70,917 +1,509 0.00% 932,486
2018-02-02 2018-01-31 14.077 69,408 -377 0.00% 977,044
2018-02-01 2018-01-30 13.732 69,785 +3,395 0.00% 958,301
2018-01-31 2018-01-29 13.255 66,390 +6,035 0.00% 880,000
2018-01-30 2018-01-26 13.388 60,355 -3,772 0.00% 808,006
2018-01-29 2018-01-25 13.679 64,127 +9,431 0.00% 877,204
2018-01-26 2018-01-24 13.997 54,696 -378 0.00% 765,596
2018-01-25 2018-01-23 13.441 55,074 -754 0.00% 740,227
2018-01-24 2018-01-22 13.149 55,828 +11,317 0.00% 734,081
2018-01-23 2018-01-19 13.162 44,511 -378 0.00% 585,864
2018-01-19 2018-01-17 12.261 44,889 +12,448 0.00% 550,379
2018-01-18 2018-01-16 12.274 32,441 +8,676 0.00% 398,185
2018-01-03 2017-12-29 10.949 23,765 -377 0.00% 260,194
2017-12-29 2017-12-27 11.055 24,142 -1,509 0.00% 266,882
2017-12-12 2017-12-08 10.935 25,651 -377 0.00% 280,504
2017-12-05 2017-12-01 10.379 26,028 +1,509 0.00% 270,136
2017-12-04 2017-11-30 10.127 24,519 +1,886 0.00% 248,300
2017-11-28 2017-11-24 10.922 22,633 -6,413 0.00% 247,201
2017-11-23 2017-11-21 10.498 29,046 -377 0.00% 304,924
2017-11-22 2017-11-20 10.935 29,423 -9,807 0.00% 321,752
2017-11-14 2017-11-10 11.399 39,230 +7,544 0.00% 447,195
2017-11-13 2017-11-09 10.988 31,686 +4,904 0.00% 348,179
2017-11-10 2017-11-08 11.240 26,782 +1,509 0.00% 301,036
2017-10-17 2017-10-13 10.114 25,273 -7,545 0.00% 255,600
2017-10-13 2017-10-11 9.901 32,818 -7,921 0.00% 324,947
2017-10-12 2017-10-10 10.127 40,739 -7,545 0.00% 412,557
2017-10-11 2017-10-09 10.008 48,284 -22,633 0.00% 483,204
2017-09-19 2017-09-15 9.292 70,917 -1,886 0.00% 658,944
2017-08-22 2017-08-18 9.782 72,803 +1,132 0.00% 712,174
2017-08-21 2017-08-17 9.835 71,671 -1,886 0.00% 704,900
2017-08-03 2017-08-01 8.549 73,557 +1,886 0.00% 628,874
2017-06-05 2017-06-01 9.822 71,671 -377 0.00% 703,950
2017-06-02 2017-05-31 9.544 72,048 +377 0.00% 687,598
2017-06-01 2017-05-29 9.716 71,671 -4,527 0.00% 696,350
2017-05-29 2017-05-25 9.676 76,198 +755 0.00% 737,304
2017-05-26 2017-05-24 9.941 75,443 -755 0.00% 749,998
2017-05-19 2017-05-17 9.027 76,198 -754 0.00% 687,814
2017-05-16 2017-05-12 9.478 76,952 +2,591 0.00% 729,382
2017-05-12 2017-05-10 9.876 74,361 +365 0.00% 734,403
2017-05-09 2017-05-05 10.219 73,996 +1,093 0.00% 756,174
2017-05-05 2017-05-02 10.562 72,903 +29,161 0.00% 770,004
2017-05-04 2017-04-28 11.001 43,742 -7,290 0.00% 481,205
2017-05-02 2017-04-27 10.809 51,032 +7,290 0.00% 551,602
2017-04-28 2017-04-26 10.974 43,742 +7,655 0.00% 480,005
2017-04-25 2017-04-21 11.028 36,087 -14,580 0.00% 397,982
2017-04-24 2017-04-20 10.466 50,667 +7,290 0.00% 530,282
2017-04-21 2017-04-19 10.521 43,377 +8,019 0.00% 456,364
2017-04-20 2017-04-18 10.699 35,358 -21,871 0.00% 378,303
2017-04-12 2017-04-10 10.603 57,229 +365 0.00% 606,810
2017-04-11 2017-04-07 10.713 56,864 -729 0.00% 609,180
2017-04-07 2017-04-05 10.727 57,593 -29,890 0.00% 617,779
2017-03-28 2017-03-24 10.055 87,483 +729 0.00% 879,599
2017-03-20 2017-03-16 9.643 86,754 +14,580 0.00% 836,569
2017-03-14 2017-03-10 9.808 72,174 +24,787 0.00% 707,854
2017-03-01 2017-02-27 10.082 47,387 -1,458 0.00% 477,753
2017-02-28 2017-02-24 9.725 48,845 +1,094 0.00% 475,032
2017-02-27 2017-02-23 10.151 47,751 +364 0.00% 484,698
2017-02-23 2017-02-21 10.013 47,387 -7,654 0.00% 474,503
2017-02-22 2017-02-20 10.356 55,041 -53,584 0.00% 570,020
2017-02-21 2017-02-17 11.934 108,625 +1,094 0.00% 1,296,301
2017-01-25 2017-01-23 10.658 107,531 -2,552 0.00% 1,146,071
2016-12-22 2016-12-20 9.218 110,083 +1,458 0.00% 1,014,721
2016-12-21 2016-12-19 9.424 108,625 +10,936 0.00% 1,023,631
2016-12-16 2016-12-14 9.643 97,689 +7,290 0.00% 942,015
2016-12-14 2016-12-12 9.437 90,399 -729 0.00% 853,118
2016-12-13 2016-12-09 9.506 91,128 -729 0.00% 866,248
2016-12-08 2016-12-06 9.766 91,857 -6,926 0.00% 897,117
2016-12-07 2016-12-05 9.300 98,783 -7,290 0.00% 918,690
2016-11-29 2016-11-25 9.218 106,073 -58,322 0.00% 977,757
2016-11-28 2016-11-24 8.642 164,395 -5,468 0.00% 1,420,647
2016-11-21 2016-11-17 8.038 169,863 -7,290 0.00% 1,365,379
2016-11-17 2016-11-15 7.819 177,153 +65,612 0.00% 1,385,097
2016-11-16 2016-11-14 7.956 111,541 -64,883 0.00% 887,400
2016-11-15 2016-11-11 8.367 176,424 -729 0.00% 1,476,197
2016-11-14 2016-11-10 7.188 177,153 +14,580 0.00% 1,273,318
2016-11-03 2016-11-01 7.531 162,573 +64,884 0.00% 1,224,271
2016-11-01 2016-10-28 7.613 97,689 +5,103 0.00% 743,696
2016-10-25 2016-10-20 7.462 92,586 +1,458 0.00% 690,878
2016-10-24 2016-10-19 7.558 91,128 +1,093 0.00% 688,748
2016-10-19 2016-10-17 7.435 90,035 +10,571 0.00% 669,372
2016-10-14 2016-10-12 7.311 79,464 +7,290 0.00% 580,971
2016-10-13 2016-10-11 7.476 72,174 -729 0.00% 539,553
2016-10-07 2016-10-05 7.585 72,903 -14,580 0.00% 553,003
2016-10-05 2016-10-03 7.366 87,483 +3,645 0.00% 644,399
2016-10-04 2016-09-30 7.339 83,838 -1,458 0.00% 615,250
2016-10-03 2016-09-29 7.256 85,296 +1,823 0.00% 618,930
2016-09-27 2016-09-23 7.339 83,473 +364 0.00% 612,571
2016-09-26 2016-09-22 7.407 83,109 -14,580 0.00% 615,600
2016-09-23 2016-09-21 7.723 97,689 +3,645 0.00% 754,416
2016-09-21 2016-09-19 7.352 94,044 -2,916 0.00% 691,437
2016-09-19 2016-09-14 7.270 96,960 -21,871 0.00% 704,897
2016-09-15 2016-09-13 7.352 118,831 +1,458 0.00% 873,678
2016-09-12 2016-09-08 7.366 117,373 -7,290 0.00% 864,569
2016-09-08 2016-09-06 7.393 124,663 -3,646 0.00% 921,687
2016-09-06 2016-09-02 7.256 128,309 -3,645 0.00% 931,043
2016-09-02 2016-08-31 6.845 131,954 +1,458 0.00% 903,192
2016-08-31 2016-08-29 6.886 130,496 +14,581 0.00% 898,582
2016-08-30 2016-08-26 7.009 115,915 +14,580 0.00% 812,489
2016-08-29 2016-08-25 6.913 101,335 +7,291 0.00% 700,563
2016-08-26 2016-08-24 6.762 94,044 +7,290 0.00% 635,968
2016-08-25 2016-08-23 6.858 86,754 -3,645 0.00% 594,999
2016-08-16 2016-08-12 7.092 90,399 +10,935 0.00% 641,078
2016-08-15 2016-08-11 7.462 79,464 +3,645 0.00% 592,961
2016-08-11 2016-08-09 7.544 75,819 +3,645 0.00% 572,002
2016-08-10 2016-08-08 7.339 72,174 +3,646 0.00% 529,653
2016-08-09 2016-08-05 7.243 68,528 +3,645 0.00% 496,317
2016-07-29 2016-07-27 7.599 64,883 -729 0.00% 493,058
2016-07-18 2016-07-14 7.613 65,612 +364 0.00% 499,497
2016-07-15 2016-07-13 7.627 65,248 -7,290 0.00% 497,621
2016-07-06 2016-07-04 7.558 72,538 +364 0.00% 548,244
2016-07-05 2016-06-30 7.448 72,174 -7,654 0.00% 537,573
2016-07-04 2016-06-29 7.105 79,828 +364 0.00% 567,207
2016-06-24 2016-06-22 6.817 79,464 -364 0.00% 541,731
2016-06-21 2016-06-17 6.653 79,828 -729 0.00% 531,073
2016-06-15 2016-06-13 6.708 80,557 +364 0.00% 540,342
2016-05-19 2016-05-17 7.387 80,193 +3,054 0.00% 592,356
2016-05-18 2016-05-16 7.258 77,139 +6,662 0.00% 559,897
2016-05-04 2016-04-29 8.299 70,477 -351 0.00% 584,907
2016-05-03 2016-04-28 8.413 70,828 -6,662 0.00% 595,900
2016-04-01 2016-03-30 7.672 77,490 -7,013 0.00% 594,490
2016-03-16 2016-03-14 7.059 84,503 -350 0.00% 596,477
2016-03-11 2016-03-09 6.916 84,853 +350 0.00% 586,847
2016-03-03 2016-03-01 7.016 84,503 -1,753 0.00% 592,862
2016-03-01 2016-02-26 6.331 86,256 +1,753 0.00% 546,121
2016-01-15 2016-01-13 7.244 84,503 +7,013 0.00% 612,142
2015-12-30 2015-12-28 8.413 77,490 +3,857 0.00% 651,949
2015-11-24 2015-11-20 8.756 73,633 +10,519 0.00% 644,699
2015-11-23 2015-11-19 8.627 63,114 +16,830 0.00% 544,499
2015-10-27 2015-10-23 9.326 46,284 -7,012 0.00% 431,643
2015-09-24 2015-09-22 8.656 53,296 -1,052 0.00% 461,317
2015-09-23 2015-09-21 8.741 54,348 +5,610 0.00% 475,073
2015-08-13 2015-08-11 9.027 48,738 -351 0.00% 439,934
2015-08-07 2015-08-05 8.185 49,089 +351 0.00% 401,802
2015-05-20 2015-05-18 10.020 48,738 +4,580 0.00% 488,362
2015-05-18 2015-05-14 10.283 44,158 +4,792 0.00% 454,080
2015-04-21 2015-04-17 11.320 39,366 +2,397 0.00% 445,629
2015-04-17 2015-04-15 11.627 36,969 +684 0.00% 429,834
2015-04-16 2015-04-14 11.671 36,285 +1,027 0.00% 423,471
2015-04-13 2015-04-09 12.124 35,258 -12,665 0.00% 427,451
2015-04-10 2015-04-08 13.102 47,923 -5,135 0.00% 627,895
2015-03-24 2015-03-20 8.925 53,058 +2,054 0.00% 473,524
2015-02-05 2015-02-03 10.225 51,004 +3,765 0.00% 521,498
2015-02-04 2015-02-02 9.859 47,239 +3,423 0.00% 465,752
2015-01-29 2015-01-27 10.473 43,816 +3,423 0.00% 458,883
2015-01-14 2015-01-12 11.554 40,393 -4,107 0.00% 466,695
2015-01-07 2015-01-05 11.247 44,500 +3,423 0.00% 500,496
2015-01-02 2014-12-29 11.145 41,077 +3,423 0.00% 457,798
2014-12-18 2014-12-16 11.510 37,654 +1,027 0.00% 433,399
2014-12-09 2014-12-05 12.532 36,627 +4,792 0.00% 459,028
2014-12-05 2014-12-03 12.722 31,835 +1,712 0.00% 405,017
2014-11-13 2014-11-11 12.080 30,123 +684 0.00% 363,876
2014-10-31 2014-10-29 12.357 29,439 +3,423 0.00% 363,784
2014-09-23 2014-09-19 13.000 26,016 +685 0.00% 338,206
2014-08-08 2014-08-06 14.052 25,331 +1,369 0.00% 355,941
2014-08-01 2014-07-30 14.461 23,962 -4,792 0.00% 346,504
2014-07-23 2014-07-21 12.956 28,754 -1,369 0.00% 372,539
2014-07-16 2014-07-14 12.576 30,123 +3,423 0.00% 378,836
2014-06-30 2014-06-26 12.985 26,700 +1,369 0.00% 346,708
2014-06-25 2014-06-23 12.868 25,331 -28,069 0.00% 325,971
2014-06-24 2014-06-20 13.058 53,400 +1,711 0.00% 697,315
2014-06-16 2014-06-12 13.467 51,689 -342 0.00% 696,112
2014-06-12 2014-06-10 13.482 52,031 -1,369 0.00% 701,478
2014-06-05 2014-06-03 13.292 53,400 +342 0.00% 709,795
2014-05-22 2014-05-20 14.827 53,058 +1,519 0.00% 786,671
2014-05-20 2014-05-16 14.782 51,539 +332 0.00% 761,825
2014-05-16 2014-05-14 15.578 51,207 -332 0.00% 797,728
2014-05-07 2014-05-02 15.278 51,539 -8,978 0.00% 787,400
2014-04-22 2014-04-16 14.872 60,517 -332 0.00% 899,993
2014-04-16 2014-04-14 14.932 60,849 -6,983 0.00% 908,591
2014-03-10 2014-03-06 15.248 67,832 +665 0.00% 1,034,280
2014-03-07 2014-03-05 14.962 67,167 +26,933 0.00% 1,004,950
2014-03-06 2014-03-04 14.661 40,234 -332 0.00% 589,880
2014-03-05 2014-03-03 14.210 40,566 +3,325 0.00% 576,447
2014-03-03 2014-02-27 13.443 37,241 +665 0.00% 500,639
2014-02-25 2014-02-21 14.436 36,576 +3,990 0.00% 527,999
2014-02-21 2014-02-19 14.842 32,586 +3,325 0.00% 483,631
2014-02-13 2014-02-11 14.977 29,261 +1,995 0.00% 438,242
2014-02-12 2014-02-10 14.902 27,266 +333 0.00% 406,313
2014-01-28 2014-01-24 16.180 26,933 -1,330 0.00% 435,775
2014-01-21 2014-01-17 16.511 28,263 +3,325 0.00% 466,644
2014-01-16 2014-01-14 16.962 24,938 -1,330 0.00% 422,996
2014-01-15 2014-01-13 16.932 26,268 -1,330 0.00% 444,765
2014-01-14 2014-01-10 16.872 27,598 -1,330 0.00% 465,625
2014-01-09 2014-01-07 16.751 28,928 -1,330 0.00% 484,584
2014-01-08 2014-01-06 16.631 30,258 -665 0.00% 503,223
2014-01-07 2014-01-03 16.751 30,923 +1,995 0.00% 518,003
2014-01-06 2014-01-02 16.842 28,928 -1,995 0.00% 487,194
2014-01-02 2013-12-27 16.601 30,923 -1,330 0.00% 513,353
2013-12-27 2013-12-20 16.511 32,253 -333 0.00% 532,523
2013-12-20 2013-12-18 16.390 32,586 +333 0.00% 534,101
2013-12-16 2013-12-12 16.571 32,253 -1,330 0.00% 534,462
2013-12-13 2013-12-11 16.481 33,583 -2,661 0.00% 553,472
2013-12-09 2013-12-05 16.571 36,244 +7,981 0.00% 600,597
2013-12-06 2013-12-04 17.112 28,263 +6,982 0.00% 483,644
2013-11-22 2013-11-20 17.563 21,281 -5,320 0.00% 373,767
2013-11-21 2013-11-19 17.413 26,601 +333 0.00% 463,204
2013-11-20 2013-11-18 17.744 26,268 +332 0.00% 466,095
2013-11-19 2013-11-15 17.563 25,936 +8,313 0.00% 455,524
2013-11-07 2013-11-05 18.706 17,623 +332 0.00% 329,660
2013-11-06 2013-11-04 19.458 17,291 -332 0.00% 336,450
2013-11-05 2013-11-01 19.007 17,623 +332 0.00% 334,960
2013-10-31 2013-10-29 18.977 17,291 -3,657 0.00% 328,129
2013-10-28 2013-10-24 18.285 20,948 +665 0.00% 383,038
2013-10-24 2013-10-22 17.624 20,283 +665 0.00% 357,458
2013-10-16 2013-10-11 17.533 19,618 +2,660 0.00% 343,969
2013-10-07 2013-10-03 17.473 16,958 -1,330 0.00% 296,310
2013-10-04 2013-10-02 17.022 18,288 -2,660 0.00% 311,299
2013-09-17 2013-09-13 16.270 20,948 -2,660 0.00% 340,828
2013-09-02 2013-08-29 16.240 23,608 -333 0.00% 383,397
2013-08-28 2013-08-26 16.060 23,941 -1,330 0.00% 384,485
2013-08-12 2013-08-08 16.330 25,271 -332 0.00% 412,684
2013-08-08 2013-08-06 16.481 25,603 +332 0.00% 421,956
2013-08-02 2013-07-31 16.210 25,271 +3,325 0.00% 409,644
2013-07-23 2013-07-19 16.661 21,946 -3,325 0.00% 365,646
2013-07-12 2013-07-10 15.909 25,271 +3,658 0.00% 402,044
2013-07-03 2013-06-28 16.872 21,613 -3,658 0.00% 364,648
2013-06-28 2013-06-26 16.390 25,271 +333 0.00% 414,204
2013-06-27 2013-06-25 15.789 24,938 +3,990 0.00% 393,746
2013-06-17 2013-06-13 16.030 20,948 -2,660 0.00% 335,788
2013-06-07 2013-06-05 16.601 23,608 -3,990 0.00% 391,917
2013-05-30 2013-05-28 16.270 27,598 -665 0.00% 449,025
2013-05-28 2013-05-24 15.789 28,263 -1,330 0.00% 446,245
2013-05-27 2013-05-23 15.639 29,593 +5,320 0.00% 462,794
2013-05-24 2013-05-22 15.669 24,273 -665 0.00% 380,327
2013-05-22 2013-05-20 15.547 24,938 +286 0.00% 387,703
2013-05-21 2013-05-16 15.395 24,652 +986 0.00% 379,506
2013-05-16 2013-05-14 15.516 23,666 +329 0.00% 367,207
2013-05-15 2013-05-13 15.729 23,337 +658 0.00% 367,073
2013-05-14 2013-05-10 15.881 22,679 -6,246 0.00% 360,173
2013-05-08 2013-05-06 16.399 28,925 +329 0.00% 474,328
2013-05-02 2013-04-29 16.216 28,596 +986 0.00% 463,713
2013-04-30 2013-04-26 16.459 27,610 -1,972 0.00% 454,444
2013-04-29 2013-04-25 16.307 29,582 +3,287 0.00% 482,401
2013-04-25 2013-04-23 15.760 26,295 +2,958 0.00% 414,400
2013-04-24 2013-04-22 15.881 23,337 +329 0.00% 370,623
2013-04-19 2013-04-17 16.186 23,008 -986 0.00% 372,398
2013-04-18 2013-04-16 16.003 23,994 +657 0.00% 383,977
2013-04-12 2013-04-10 16.246 23,337 -1,315 0.00% 379,143
2013-04-11 2013-04-09 16.246 24,652 -328 0.00% 400,507
2013-04-10 2013-04-08 15.760 24,980 +328 0.00% 393,676
2013-04-02 2013-03-27 16.368 24,652 +6,574 0.00% 403,507
2013-03-27 2013-03-25 16.155 18,078 +1,972 0.00% 292,053
2013-03-26 2013-03-22 16.003 16,106 -328 0.00% 257,745
2013-03-25 2013-03-21 16.094 16,434 +328 0.00% 264,494
2013-03-22 2013-03-20 16.338 16,106 +658 0.00% 263,135
2013-03-21 2013-03-19 16.307 15,448 +2,629 0.00% 251,915
2013-03-20 2013-03-18 16.642 12,819 +1,972 0.00% 213,333
2013-03-19 2013-03-15 17.159 10,847 +658 0.00% 186,125
2013-03-07 2013-03-05 16.581 10,189 -658 0.00% 168,945
2013-03-01 2013-02-27 16.520 10,847 +658 0.00% 179,195
2013-02-28 2013-02-26 16.612 10,189 +657 0.00% 169,255
2012-12-20 2012-12-18 18.102 9,532 -8,875 0.00% 172,551
2012-12-03 2012-11-29 18.011 18,407 +1,644 0.00% 331,529
2012-11-16 2012-11-14 17.159 16,763 -657 0.00% 287,639
2012-10-22 2012-10-18 15.790 17,420 -3,287 0.00% 275,063
2012-10-19 2012-10-17 15.547 20,707 +3,944 0.00% 321,925
2012-10-18 2012-10-16 15.395 16,763 +3,944 0.00% 258,059
2012-10-04 2012-09-28 14.680 12,819 +3,287 0.00% 188,178
2012-05-21 2012-05-17 15.353 9,532 +97 0.00% 146,346
2012-05-18 2012-05-16 15.215 9,435 -325 0.00% 143,552
2012-03-23 2012-03-21 16.229 9,760 -5,206 0.00% 158,396
2012-03-22 2012-03-20 15.922 14,966 +5,206 0.00% 238,285
2011-09-28 2011-09-26 13.094 9,760 -60,188 0.00% 127,797
2011-09-27 2011-09-23 13.294 69,948 +650 0.00% 929,872
2011-09-26 2011-09-22 13.847 69,298 +6,833 0.00% 959,571
2011-09-19 2011-09-15 14.262 62,465 +7,157 0.00% 890,874
2011-09-14 2011-09-09 14.585 55,308 +651 0.00% 806,651
2011-09-09 2011-09-07 14.585 54,657 +6,507 0.00% 797,156
2011-09-08 2011-09-06 14.769 48,150 +325 0.00% 711,134
2011-09-07 2011-09-05 14.938 47,825 +651 0.00% 714,419
2011-09-05 2011-09-01 15.123 47,174 +8,458 0.00% 713,394
2011-08-30 2011-08-26 14.400 38,716 +3,905 0.00% 557,521
2011-08-26 2011-08-24 13.939 34,811 +3,253 0.00% 485,239
2011-08-23 2011-08-19 14.170 31,558 +6,507 0.00% 447,169
2011-08-18 2011-08-16 15.522 25,051 -651 0.00% 388,846
2011-08-17 2011-08-15 15.768 25,702 -1,627 0.00% 405,271
2011-08-09 2011-08-05 14.861 27,329 +16,593 0.00% 406,146
2011-08-08 2011-08-04 15.107 10,736 -14,641 0.00% 162,191
2011-08-01 2011-07-28 15.553 25,377 +14,641 0.00% 394,687
2011-07-29 2011-07-27 15.553 10,736 0.00% 166,976

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top